每 5 秒盤後統計

時間	紡纖類	機械類	鋼鐵類	營建類	航運類	觀光類	其他類	化工類	生技類	半導體類	電腦週邊	光電類	通信網路	電子零件	電子通路	資訊服務	其他電子	文化創意	電子類	櫃買指數	成交金額 (萬元)	成交張數	成交筆數	委買筆數	委賣筆數	委買張數	委賣張數
每 5 秒盤後統計資料日期:112/01/30
09:00:00	107.61	146.62	166.92	153.56	162.03	81	115.71	124.56	193.08	93.55	81.95	50.57	77.1	87.19	87.8	118.56	132.47	124.21	283.94	188.5	0	0	0	79,880	90,273	901,122	215,500
09:00:05	107.61	146.68	166.97	153.18	162.5	81.02	116.01	125.4	193.75	94.78	82.05	50.63	77.37	87.68	88.29	118.54	132.91	124.21	286.26	189.57	75,526	6,950	3,242	80,871	90,958	898,685	214,670
09:00:10	107.61	147.16	167.01	153.24	162.5	81.11	116.11	126.46	194.23	95.06	82.42	51.55	77.8	87.87	88.68	118.69	133.09	124.38	287.64	190.29	127,733	12,101	6,001	82,879	92,188	886,368	219,231
09:00:15	107.83	147.36	167.7	153.64	163.77	81.14	116.26	126.62	194.61	95.64	82.53	51.54	78.03	88.13	88.69	118.8	133.53	124.4	288.79	190.89	177,253	16,791	8,554	84,417	92,964	883,273	220,214
09:00:20	107.87	148.05	168.12	153.7	163.86	81.97	116.36	126.62	194.92	96.81	82.76	51.66	78.26	88.5	88.7	118.94	134.28	125.36	291.09	191.99	254,287	24,371	12,219	86,350	93,909	876,674	220,702
09:00:25	107.87	147.98	168.12	153.74	163.86	81.94	116.34	126.88	194.94	96.83	82.77	51.58	78.28	88.49	88.7	118.97	134.34	125.45	291.08	191.99	270,293	25,488	12,834	87,635	94,629	865,557	222,719
09:00:30	107.87	147.94	168.12	153.74	163.86	81.94	116.33	126.82	194.89	96.95	82.82	51.58	78.25	88.54	88.7	119.01	134.46	125.47	291.3	192.07	284,010	26,598	13,492	88,854	95,359	873,571	225,677
09:00:35	107.84	147.94	168.13	153.74	163.86	81.88	116.36	126.85	194.92	96.96	82.84	51.67	78.27	88.53	88.7	119.01	134.5	125.47	291.39	192.14	294,934	27,584	14,042	90,356	96,420	944,053	257,963
09:00:40	107.85	147.9	168.15	153.74	163.86	81.84	116.36	126.85	194.92	96.91	82.86	51.58	78.29	88.51	88.7	118.98	134.56	125.56	291.28	192.1	309,241	28,871	14,669	91,657	97,388	947,254	254,771
09:00:45	107.85	147.91	168.15	153.74	163.77	81.84	116.36	126.82	194.95	96.92	82.87	51.59	78.29	88.54	88.61	118.98	134.56	125.53	291.3	192.12	330,254	30,401	15,452	93,310	98,803	999,837	267,030
09:00:50	107.85	147.93	168.15	153.82	163.67	81.8	116.35	126.82	194.95	96.87	82.89	51.59	78.24	88.53	88.68	118.98	134.56	125.6	291.21	192.09	341,517	31,541	15,992	94,662	100,004	1,048,920	292,253
09:00:55	107.85	147.93	168.07	153.82	163.67	81.83	116.39	126.82	194.87	96.86	82.88	51.59	78.24	88.55	88.72	118.98	134.66	125.36	291.23	192.06	357,116	33,284	16,714	96,074	101,331	1,090,698	308,341
09:01:00	107.85	147.96	168.1	153.82	163.67	81.77	116.4	126.82	194.91	96.88	82.91	51.59	78.25	88.54	88.72	118.98	134.61	125.51	291.26	192.09	365,889	34,144	17,232	97,286	102,541	1,136,745	327,568
09:01:05	107.92	147.98	168.12	153.82	163.67	81.77	116.4	126.69	194.88	96.85	82.92	51.6	78.21	88.57	88.72	118.99	134.61	125.49	291.21	192.06	379,073	35,567	17,796	98,864	104,038	1,205,932	347,224
09:01:10	107.92	147.93	168.12	153.82	163.67	81.77	116.39	126.69	194.85	96.92	82.88	51.52	78.21	88.57	88.79	118.99	134.62	125.37	291.26	192.1	391,224	36,722	18,412	100,561	105,382	1,314,625	353,505
09:01:15	107.92	147.94	168.1	153.78	163.49	81.77	116.4	126.56	194.86	96.91	82.86	51.51	78.2	88.58	88.79	119.02	134.62	125.5	291.24	192.09	404,265	37,806	18,923	102,146	106,803	1,361,600	363,987
09:01:20	107.92	147.94	168.1	153.78	163.67	81.77	116.41	126.59	194.85	96.93	82.86	51.43	78.2	88.56	88.8	119.02	134.58	125.39	291.21	192.08	414,702	38,941	19,528	103,681	108,225	1,388,519	362,263
09:01:25	107.92	147.97	168.1	153.78	163.67	81.74	116.38	126.53	194.82	96.9	82.87	51.43	78.32	88.55	88.76	119.12	134.58	125.43	291.19	192.07	424,274	39,799	20,010	105,115	109,605	1,431,826	374,008
09:01:30	107.92	147.96	168.12	153.81	163.67	81.77	116.39	126.46	194.8	96.92	82.89	51.43	78.34	88.63	88.74	119.12	134.59	125.51	291.27	192.1	433,690	40,962	20,600	107,341	111,938	1,831,050	485,713
09:01:35	107.92	147.95	168.18	153.81	163.67	81.7	116.37	126.46	194.9	96.86	82.89	51.43	78.33	88.62	88.67	119.12	134.64	125.39	291.17	192.07	445,100	42,251	21,148	108,953	113,851	1,830,064	509,221
09:01:40	107.92	147.91	168.19	153.93	163.67	81.74	116.39	126.41	194.88	96.89	82.88	51.45	78.34	88.63	88.65	119.12	134.64	125.31	291.23	192.09	455,564	44,238	21,635	110,249	115,328	1,819,469	504,003
09:01:45	107.92	147.94	168.18	153.93	163.67	81.74	116.4	126.28	194.91	96.83	82.89	51.43	78.26	88.65	88.65	119.13	134.59	125.37	291.11	192.04	465,124	45,451	22,108	111,667	116,957	1,815,826	514,600
09:01:50	107.92	147.98	168.07	153.93	163.49	81.74	116.39	126.28	194.96	96.83	82.89	51.43	78.28	88.63	88.64	119.11	134.54	125.5	291.09	192.04	474,125	46,510	22,669	113,424	118,828	2,020,301	577,541
09:01:55	107.92	147.94	168.05	153.96	163.49	81.74	116.39	126.41	194.86	96.84	82.88	51.34	78.25	88.6	88.63	119.1	134.51	125.43	291.02	191.98	484,672	47,640	23,225	115,138	120,839	2,073,683	588,745
09:02:00	107.92	147.95	168.07	153.96	162.96	81.7	116.39	126.44	194.83	96.82	82.89	51.34	78.26	88.59	88.63	119.1	134.5	125.42	290.99	191.96	491,343	48,745	23,642	116,757	122,482	2,123,090	610,662
09:02:05	107.92	147.96	168.08	153.96	162.96	81.68	116.39	126.5	194.88	96.85	82.87	51.34	78.25	88.62	88.63	119.04	134.42	125.26	291.03	191.98	498,964	49,786	24,139	119,301	125,484	2,535,653	747,347
09:02:10	107.92	147.97	168.08	153.94	162.96	81.68	116.35	126.37	194.85	96.8	82.87	51.33	78.27	88.55	88.65	118.99	134.49	125.25	290.92	191.93	505,984	50,723	24,630	121,187	127,500	2,603,708	774,440
09:02:15	107.92	147.97	168.01	153.95	162.96	81.67	116.34	126.37	194.81	96.76	82.88	51.34	78.24	88.57	88.65	119.19	134.48	125.22	290.88	191.9	512,882	51,804	25,036	122,667	129,237	2,598,470	784,989
09:02:20	107.92	147.97	168.01	153.95	162.96	81.64	116.42	126.37	195.93	96.71	82.84	51.34	78.25	88.58	88.74	119.31	134.47	125.19	290.8	192.06	527,454	53,017	25,645	124,644	131,696	2,651,314	802,683
09:02:25	107.92	147.91	167.93	153.96	162.96	81.73	116.42	126.37	195.86	96.71	82.83	51.26	78.24	88.58	88.74	119.4	134.47	125.1	290.75	192.03	532,487	54,191	26,012	126,422	133,867	2,785,199	876,980
09:02:30	107.92	147.91	167.96	153.99	162.96	81.73	116.42	126.5	195.84	96.64	82.83	51.25	78.21	88.55	88.72	119.4	134.43	125.09	290.62	191.98	540,146	55,106	26,404	128,295	135,894	2,819,786	890,414
09:02:35	107.92	147.92	167.94	153.91	162.96	81.72	116.42	126.47	195.81	96.68	82.82	51.25	78.22	88.56	88.72	119.37	134.44	125.15	290.68	192	546,190	56,023	26,795	129,896	137,731	2,825,498	902,010
09:02:40	107.92	147.91	167.94	153.91	162.87	81.72	116.45	126.47	195.81	96.59	82.81	51.16	78.23	88.55	88.72	119.39	134.54	125.1	290.49	191.92	556,927	58,335	27,311	131,729	139,872	2,769,247	901,373
09:02:45	107.92	147.91	167.94	153.9	162.87	81.72	116.45	126.41	195.94	96.63	82.8	51.16	78.24	88.53	88.72	119.37	134.5	125.01	290.55	191.94	564,917	59,247	27,776	133,514	142,110	2,768,098	902,072
09:02:50	107.92	147.9	167.93	153.9	162.87	81.72	116.45	126.28	195.84	96.63	82.82	51.16	78.2	88.56	88.72	119.37	134.51	125.06	290.55	191.92	577,242	60,899	28,293	135,528	144,484	2,761,188	893,004
09:02:55	107.92	147.98	167.9	153.92	162.77	81.74	116.45	126.28	195.98	96.58	82.81	51.16	78.19	88.54	88.72	119.43	134.56	125	290.46	191.91	587,369	62,246	28,783	137,675	147,167	2,809,436	913,535
09:03:00	107.92	148	167.93	153.97	162.46	81.71	116.44	126.28	195.97	96.51	82.8	51.16	78.19	88.54	88.72	119.43	134.41	125.08	290.33	191.85	593,946	63,060	29,165	139,752	149,486	2,891,381	951,681
09:03:05	107.92	147.98	167.87	153.97	162.46	81.67	116.48	126.28	196.02	96.48	82.79	51.16	78.19	88.52	88.71	119.46	134.38	124.94	290.27	191.83	603,574	64,278	29,628	141,805	151,937	2,979,038	999,066
09:03:10	107.92	147.98	167.87	153.9	162.46	81.67	116.48	126.28	195.93	96.48	82.8	51.16	78.19	88.56	88.7	119.47	134.41	124.87	290.3	191.82	612,271	65,413	30,110	143,820	154,504	3,041,114	1,003,106
09:03:15	107.92	147.99	167.91	153.95	162.35	81.64	116.49	126.28	195.99	96.55	82.79	51.15	78.18	88.54	88.62	119.45	134.4	124.82	290.38	191.86	617,498	66,201	30,476	146,011	157,137	3,254,404	1,158,662
09:03:20	107.92	147.99	167.9	153.95	162.35	81.64	116.48	126.28	195.96	96.53	82.79	51.06	78.13	88.53	88.61	119.57	134.37	124.78	290.28	191.81	623,228	66,827	30,802	148,152	159,878	3,567,391	1,382,268
09:03:25	107.92	148.05	167.9	153.99	162.4	81.64	116.48	126.28	195.97	96.55	82.79	51.06	78.14	88.55	88.66	119.57	134.35	124.78	290.3	191.83	629,366	68,080	31,219	150,527	162,454	3,776,202	1,521,921
09:03:30	107.92	148.02	167.9	153.99	162.49	81.6	116.48	126.28	195.91	96.55	82.79	51.06	78.14	88.55	88.73	119.51	134.37	124.84	290.31	191.82	637,670	69,022	31,618	152,501	164,676	3,771,137	1,541,082
09:03:35	107.92	148	168.09	153.99	162.4	81.61	116.46	126.28	195.85	96.51	82.77	51.14	78.14	88.54	88.67	119.58	134.37	124.82	290.3	191.81	643,347	71,216	31,978	154,522	166,900	3,918,740	1,620,768
09:03:40	107.92	148	168.06	154.07	162.44	81.64	116.42	126.28	195.91	96.51	82.78	51.15	78.13	88.53	88.68	119.59	134.37	124.8	290.3	191.82	650,222	72,122	32,367	157,352	169,848	4,248,694	1,791,279
09:03:45	107.92	147.97	168.06	154.08	162.44	81.61	116.42	126.28	195.96	96.52	82.75	51.13	78.13	88.51	88.76	119.59	134.36	124.82	290.29	191.83	657,237	72,983	32,753	160,095	172,667	4,287,632	1,803,841
09:03:50	107.92	147.99	168.06	154.08	162.44	81.61	116.46	126.28	195.89	96.55	82.74	51.13	78.13	88.51	88.76	119.59	134.37	124.8	290.34	191.84	665,606	74,221	33,208	162,603	175,561	4,447,890	1,875,865
09:03:55	107.92	147.99	167.91	154.08	162.34	81.65	116.45	126.28	195.85	96.55	82.75	51.04	78.14	88.48	88.67	119.59	134.37	124.87	290.26	191.8	670,861	75,212	33,538	164,920	178,315	4,590,393	1,945,042
09:04:00	107.92	148	167.95	154.08	162.34	81.68	116.46	126.41	195.99	96.56	82.74	51.13	78.14	88.48	88.67	119.59	134.35	124.89	290.34	191.86	675,166	76,170	33,844	167,129	180,798	4,636,697	2,003,810
09:04:05	107.92	148	167.95	154.08	162.34	81.68	116.46	126.41	195.97	96.56	82.74	51.13	78.14	88.43	88.67	119.59	134.35	124.98	290.31	191.85	683,185	77,190	34,315	170,721	184,327	4,990,343	2,127,162
09:04:10	107.92	147.99	167.93	154.08	162.34	81.68	116.44	126.47	196	96.52	82.74	51.22	78.12	88.44	88.66	119.59	134.32	124.95	290.31	191.85	689,925	78,087	34,695	172,995	186,889	5,072,519	2,140,729
09:04:15	107.92	147.94	167.91	154.08	162.34	81.68	116.41	126.47	196.09	96.47	82.73	51.13	78.12	88.43	88.56	119.59	134.3	124.95	290.15	191.8	696,470	78,891	35,087	175,449	189,867	5,149,693	2,141,856
09:04:20	107.92	147.94	167.91	154.15	162.44	81.68	116.39	126.45	195.96	96.48	82.71	51.13	78.09	88.41	88.56	119.6	134.25	124.83	290.15	191.78	702,416	79,783	35,464	177,944	192,989	5,229,365	2,218,290
09:04:25	107.96	147.99	167.9	154.24	162.44	81.68	116.38	126.45	195.93	96.42	82.71	51.22	78.09	88.4	88.56	119.59	134.3	124.86	290.11	191.76	707,755	80,970	35,858	180,101	195,572	5,377,076	2,324,556
09:04:30	107.96	147.99	167.91	154.24	162.44	81.68	116.39	126.45	195.98	96.51	82.7	51.22	78.08	88.38	88.56	119.59	134.28	124.8	290.24	191.81	712,491	81,797	36,206	182,163	198,094	5,519,845	2,420,004
09:04:35	107.96	147.97	167.87	154.24	162.41	81.68	116.4	126.45	196.09	96.5	82.71	51.14	78.08	88.35	88.56	119.59	134.26	124.79	290.16	191.8	720,038	82,733	36,570	183,978	200,343	5,590,387	2,429,587
09:04:40	107.96	147.95	167.87	154.24	162.41	81.68	116.4	126.64	196.06	96.45	82.71	51.14	78.07	88.37	88.56	119.59	134.22	124.77	290.09	191.78	725,659	83,857	36,953	185,761	202,576	5,508,018	2,376,042
09:04:45	107.96	147.91	167.88	154.25	162.41	81.68	116.39	126.45	196.1	96.46	82.72	51.14	78.06	88.4	88.56	119.59	134.24	124.71	290.12	191.8	739,193	86,472	37,487	189,296	206,394	5,560,688	2,382,013
09:04:50	107.96	147.91	167.88	154.25	162.41	81.68	116.39	126.32	196.13	96.47	82.7	51.14	78.03	88.4	88.56	119.59	134.2	124.8	290.12	191.8	745,392	87,311	37,829	191,534	209,241	5,523,557	2,352,539
09:04:55	107.96	147.93	167.91	154.25	162.39	81.68	116.44	126.32	196.22	96.44	82.7	51.05	78.01	88.4	88.56	119.58	134.16	124.74	289.99	191.77	749,517	88,342	38,094	194,215	212,452	5,627,545	2,424,536
09:05:00	107.96	147.92	167.89	154.25	162.39	81.68	116.44	126.32	196.17	96.44	82.7	51.06	78.02	88.42	88.56	119.58	134.16	124.72	290.01	191.77	754,262	88,947	38,391	195,722	214,493	5,652,204	2,456,920
09:05:05	107.96	147.92	167.89	154.25	162.39	81.68	116.43	126.32	196.17	96.43	82.7	51.15	78.02	88.44	88.57	119.58	134.17	124.77	290.05	191.78	760,339	90,239	38,746	197,755	217,316	5,679,903	2,469,721
09:05:10	107.96	147.91	167.9	154.25	162.39	81.68	116.49	126.32	196.21	96.4	82.69	51.14	78.02	88.39	88.57	119.57	134.21	124.78	290	191.77	768,633	91,788	39,198	200,252	220,401	5,728,588	2,454,418
09:05:15	107.96	147.9	167.86	154.25	162.39	81.67	116.5	126.38	196.15	96.38	82.67	50.97	77.99	88.39	88.56	119.57	134.19	124.78	289.83	191.69	776,380	92,579	39,603	202,624	223,197	5,744,444	2,467,493
09:05:20	107.96	147.89	167.86	154.25	162.39	81.66	116.5	126.26	196.02	96.41	82.67	51.05	77.99	88.4	88.61	119.57	134.29	124.8	289.96	191.71	783,944	94,005	40,033	205,232	226,251	5,658,992	2,429,510
09:05:25	107.96	147.85	167.86	154.21	162.39	81.69	116.49	126.26	196.08	96.36	82.67	51.05	78.01	88.41	88.61	119.57	134.27	124.78	289.87	191.69	789,267	94,606	40,347	206,722	228,293	5,674,840	2,439,152
09:05:30	107.96	147.85	167.86	154.22	162.39	81.65	116.49	126.26	195.84	96.36	82.66	50.96	78.02	88.38	88.52	119.57	134.34	124.8	289.82	191.63	797,456	95,739	40,774	208,743	230,661	5,688,491	2,419,703
09:05:35	107.96	147.79	167.88	154.22	162.48	81.65	116.49	126.26	195.8	96.43	82.67	51.05	78.02	88.4	88.54	119.57	134.29	124.67	289.98	191.68	803,672	96,539	41,113	211,170	233,613	5,721,278	2,476,669
09:05:40	107.96	147.78	167.92	154.22	162.48	81.65	116.47	126.26	195.78	96.42	82.67	51.05	78.02	88.39	88.54	119.57	134.28	124.68	289.97	191.67	810,900	97,586	41,474	213,599	236,682	5,674,385	2,484,652
09:05:45	107.96	147.77	167.9	154.22	162.48	81.65	116.47	126.26	195.81	96.46	82.67	51.03	78.02	88.38	88.54	119.57	134.28	124.6	290.01	191.69	816,299	98,359	41,788	216,097	239,658	5,692,265	2,493,244
09:05:50	108.1	147.76	167.92	154.22	162.48	81.68	116.49	126.26	195.85	96.44	82.66	50.95	78.02	88.37	88.54	119.57	134.28	124.6	289.91	191.66	821,679	99,275	42,130	217,960	241,920	5,711,740	2,512,526
09:05:55	108.1	147.76	167.94	154.22	162.58	81.68	116.48	126.26	195.84	96.46	82.63	51.04	78.01	88.39	88.54	119.57	134.27	124.59	290	191.69	826,799	100,012	42,444	219,872	244,254	5,742,431	2,543,760
09:06:00	108.15	147.76	167.94	154.22	162.58	81.66	116.47	126.26	195.81	96.47	82.64	51.04	78	88.43	88.51	119.56	134.28	124.66	290.04	191.71	834,347	101,664	42,894	222,050	246,820	5,773,967	2,539,750
09:06:05	108.15	147.79	167.84	154.26	162.39	81.66	116.49	126.26	195.79	96.49	82.64	50.95	78	88.43	88.51	119.58	134.28	124.59	290.01	191.68	841,225	102,813	43,263	224,901	249,830	5,845,138	2,569,272
09:06:10	108.15	147.71	167.81	154.26	162.39	81.64	116.48	126.26	195.68	96.51	82.63	50.95	78	88.38	88.51	119.58	134.24	124.63	290.02	191.66	845,946	103,541	43,601	227,150	252,408	5,847,558	2,573,841
09:06:15	108.44	147.75	167.79	154.26	162.39	81.64	116.47	126.26	195.72	96.48	82.63	50.95	77.98	88.37	88.51	119.6	134.15	124.49	289.95	191.63	849,866	104,222	43,894	229,181	254,636	5,882,103	2,614,211
09:06:20	108.44	147.81	167.79	154.29	162.39	81.64	116.46	126.26	195.69	96.54	82.62	50.94	77.98	88.39	88.51	119.6	134.13	124.48	290.03	191.65	856,691	106,188	44,307	231,157	256,740	5,862,632	2,546,666
09:06:25	108.44	147.81	167.81	154.25	162.39	81.64	116.46	126.32	195.6	96.57	82.6	51.03	77.98	88.36	88.51	119.6	134.1	124.47	290.13	191.68	862,737	108,123	44,662	233,439	259,504	5,879,505	2,574,956
09:06:30	108.44	147.78	167.93	154.27	162.39	81.64	116.45	126.32	195.58	96.61	82.61	50.94	78	88.34	88.51	119.57	134.13	124.48	290.13	191.67	873,832	109,929	45,195	236,562	263,068	5,896,557	2,559,479
09:06:35	108.44	147.77	167.96	154.27	162.48	81.64	116.46	126.29	195.43	96.59	82.57	50.94	77.98	88.36	88.51	119.57	134.14	124.44	290.09	191.63	879,472	111,324	45,558	238,910	266,045	5,791,452	2,508,225
09:06:40	108.44	147.77	167.96	154.27	162.48	81.64	116.46	126.29	195.49	96.59	82.64	50.95	78	88.38	88.51	119.54	134.13	124.35	290.11	191.65	883,919	112,357	45,858	241,126	268,413	5,869,368	2,551,648
09:06:45	108.44	147.77	167.96	154.27	162.39	81.64	116.43	126.29	195.47	96.54	82.64	51.04	78	88.35	88.49	119.49	134.15	124.45	290.09	191.64	888,237	113,417	46,141	243,085	270,868	5,897,242	2,579,622
09:06:50	108.44	147.77	167.94	154.27	162.39	81.64	116.42	126.29	195.53	96.57	82.64	50.95	78.02	88.34	88.52	119.5	134.15	124.33	290.08	191.65	893,187	114,018	46,420	244,996	273,036	5,939,368	2,611,221
09:06:55	108.44	147.74	167.95	154.27	162.39	81.64	116.42	126.29	195.44	96.6	82.65	51.04	78.03	88.33	88.51	119.5	134.18	124.36	290.18	191.67	900,163	114,775	46,743	246,449	275,167	5,918,035	2,579,961
09:07:00	108.44	147.81	167.91	154.27	162.39	81.61	116.43	126.29	195.63	96.56	82.65	51.03	78.02	88.31	88.51	119.5	134.13	124.39	290.11	191.68	908,613	116,074	47,103	249,196	278,585	5,893,600	2,530,897
09:07:05	108.44	147.82	167.93	154.27	162.18	81.65	116.43	126.29	196.02	96.58	82.65	51.12	78.01	88.3	88.5	119.5	134.13	124.65	290.2	191.78	923,795	118,840	47,811	252,344	281,902	5,747,251	2,452,496
09:07:10	108.44	147.82	167.88	154.27	162.18	81.62	116.43	126.29	195.97	96.62	82.72	51.03	78	88.31	88.51	119.51	134.12	124.67	290.22	191.78	930,936	120,169	48,143	254,523	284,796	5,775,847	2,493,627
09:07:15	108.44	147.82	167.88	154.27	162.18	81.65	116.43	126.32	196.06	96.68	82.71	51.13	78.01	88.3	88.5	119.51	134.12	124.67	290.37	191.86	938,395	122,006	48,539	256,999	287,531	5,804,525	2,489,728
09:07:20	108.44	147.78	167.92	154.27	162.18	81.63	116.43	126.35	196.29	96.69	82.71	51.13	78.01	88.31	88.5	119.5	134.15	124.73	290.39	191.91	943,399	122,770	48,873	258,842	289,507	5,762,770	2,479,478
09:07:25	108.44	147.83	168.01	154.27	162.18	81.63	116.44	126.38	196.42	96.79	82.6	51.14	78.03	88.29	88.5	119.52	134.16	124.76	290.52	191.99	955,273	126,231	49,501	261,589	292,380	5,751,604	2,458,418
09:07:30	108.44	147.83	168.01	154.27	162.18	81.63	116.46	126.38	196.39	96.76	82.61	51.05	78.06	88.31	88.51	119.35	134.22	124.79	290.44	191.95	964,146	127,365	49,947	264,584	295,622	5,780,427	2,405,157
09:07:35	108.44	147.83	168.01	154.27	162.18	81.63	116.47	126.38	196.53	96.7	82.61	51.05	78.07	88.3	88.53	119.34	134.18	124.58	290.33	191.92	970,431	128,628	50,308	267,044	298,435	5,858,479	2,442,683
09:07:40	108.46	147.84	168.01	154.27	162.18	81.66	116.47	126.45	196.49	96.78	82.62	51.05	78.07	88.3	88.53	119.34	134.16	124.61	290.45	191.97	974,875	130,013	50,603	268,755	300,503	5,865,060	2,468,748
09:07:45	108.53	147.84	168.02	154.27	162.18	81.67	116.47	126.59	196.46	96.78	82.61	51.15	78.07	88.31	88.51	119.35	134.2	124.59	290.53	191.99	982,171	131,157	51,058	270,769	302,598	5,879,232	2,497,765
09:07:50	108.57	147.83	168.04	154.27	162.18	81.65	116.47	126.59	196.29	96.77	82.61	51.15	78.06	88.33	88.5	119.35	134.22	124.66	290.52	191.97	988,221	131,926	51,403	272,590	304,713	5,870,199	2,520,126
09:07:55	108.57	147.82	168.04	154.28	162.09	81.64	116.49	126.59	196.51	96.78	82.61	51.15	78.07	88.34	88.5	119.35	134.18	125	290.54	192.03	993,671	132,780	51,734	274,730	307,005	5,916,423	2,523,216
09:08:00	108.57	147.83	168.04	154.28	162.09	81.64	116.48	126.59	196.5	96.81	82.62	51.15	78.11	88.34	88.5	119.37	134.22	125.06	290.61	192.06	998,997	133,546	52,066	276,669	309,274	5,952,916	2,567,357
09:08:05	108.57	147.84	168.04	154.28	162.09	81.64	116.47	126.59	196.48	96.8	82.58	51.15	78.09	88.35	88.5	119.38	134.23	125.08	290.58	192.04	1,003,594	134,179	52,378	278,274	310,975	5,948,493	2,603,835
09:08:10	108.57	147.84	168.04	154.24	162.09	81.64	116.47	126.59	196.5	96.84	82.58	51.15	78.12	88.35	88.5	119.38	134.27	125.08	290.66	192.07	1,009,368	135,397	52,736	279,938	312,779	6,027,674	2,615,840
09:08:15	108.57	147.84	168	154.24	162.09	81.64	116.47	126.71	196.52	96.83	82.58	51.06	78.12	88.36	88.52	119.37	134.3	125.16	290.59	192.04	1,016,746	137,619	53,168	281,858	315,068	5,936,661	2,554,593
09:08:20	108.57	147.85	168.04	154.24	161.98	81.66	116.47	126.71	196.54	96.81	82.59	51.06	78.14	88.35	88.54	119.37	134.29	125.15	290.56	192.03	1,022,456	139,066	53,584	284,181	317,787	5,938,453	2,557,892
09:08:25	108.57	147.96	168.04	154.24	161.98	81.66	116.47	126.61	196.56	96.85	82.59	51.06	78.16	88.35	88.54	119.37	134.29	125.05	290.63	192.06	1,027,505	139,938	53,905	286,222	320,270	5,990,152	2,584,182
09:08:30	108.57	147.96	168.04	154.24	161.98	81.66	116.47	126.68	196.54	96.84	82.59	51.06	78.16	88.35	88.54	119.37	134.29	125.07	290.61	192.05	1,030,896	140,713	54,157	287,691	321,982	6,062,421	2,607,275
09:08:35	108.57	147.97	168.04	154.24	161.87	81.68	116.47	126.68	196.51	96.89	82.6	51.07	78.16	88.37	88.54	119.37	134.29	125.07	290.7	192.08	1,033,684	141,121	54,382	288,939	323,611	6,090,344	2,641,385
09:08:40	108.57	147.96	168	154.16	161.87	81.68	116.52	126.68	196.54	96.9	82.59	51.15	78.17	88.38	88.55	119.37	134.29	125.04	290.78	192.11	1,040,055	142,158	54,729	290,821	325,967	6,035,604	2,606,870
09:08:45	108.57	147.96	168	154.18	161.87	81.74	116.52	126.68	196.43	96.88	82.59	50.98	78.18	88.37	88.55	119.37	134.28	125.01	290.63	192.04	1,045,760	143,150	55,098	292,812	328,588	6,105,103	2,659,506
09:08:50	108.57	147.97	168	154.18	161.87	81.77	116.52	126.68	196.46	96.92	82.58	51.06	78.19	88.37	88.55	119.37	134.34	124.96	290.76	192.09	1,053,562	146,137	55,532	294,677	330,834	6,070,761	2,637,792
09:08:55	108.57	147.92	168	154.18	161.87	81.77	116.53	126.65	196.48	96.89	82.59	51.06	78.19	88.38	88.45	119.38	134.32	124.9	290.71	192.07	1,057,313	146,765	55,835	296,242	332,787	6,111,247	2,664,800
09:09:00	108.57	147.92	168	154.18	161.87	81.78	116.53	126.65	196.46	96.92	82.58	51.06	78.2	88.38	88.43	119.38	134.35	124.88	290.76	192.08	1,064,239	148,152	56,261	298,030	334,926	6,069,073	2,642,579
09:09:05	108.92	147.97	168	154.18	161.97	81.78	116.52	126.65	196.45	96.94	82.54	51.06	78.15	88.39	88.43	119.41	134.38	124.88	290.77	192.09	1,069,833	149,188	56,661	300,108	337,444	6,087,178	2,670,319
09:09:10	108.92	147.96	168.08	154.18	161.97	81.78	116.55	126.71	196.46	97.02	82.53	51.06	78.14	88.4	88.43	119.41	134.38	124.83	290.9	192.15	1,076,110	150,678	57,027	302,251	339,626	6,091,362	2,671,371
09:09:15	108.92	147.96	168.12	154.22	161.97	81.78	116.55	126.77	196.42	96.98	82.54	51.06	78.14	88.4	88.43	119.41	134.35	124.82	290.83	192.12	1,081,100	151,394	57,355	304,046	341,514	6,057,598	2,648,710
09:09:20	108.92	147.98	168.08	154.22	161.97	81.79	116.56	126.77	196.43	96.93	82.54	51.06	78.13	88.41	88.44	119.41	134.35	124.9	290.76	192.09	1,085,538	152,280	57,642	306,091	343,802	6,057,622	2,662,323
09:09:25	108.92	147.97	168.08	154.22	161.97	81.79	116.59	126.77	196.37	96.96	82.56	51.06	78.12	88.42	88.44	119.4	134.34	124.92	290.82	192.11	1,090,425	153,247	57,971	307,857	345,774	6,007,111	2,639,996
09:09:30	108.92	147.98	168.13	154.23	162.21	81.79	116.6	126.77	196.39	96.98	82.56	50.97	78.13	88.44	88.44	119.38	134.35	124.93	290.8	192.11	1,099,738	154,246	58,385	310,060	348,367	6,006,296	2,606,975
09:09:35	108.92	147.99	168.09	154.23	162.21	81.79	116.55	126.77	196.37	96.97	82.56	50.89	78.13	88.43	88.44	119.37	134.35	124.89	290.72	192.08	1,104,198	155,439	58,674	312,038	350,895	6,017,771	2,583,280
09:09:40	108.92	147.99	168.12	154.23	162.21	81.79	116.54	126.96	196.25	97.04	82.56	50.81	78.14	88.42	88.44	119.37	134.39	124.89	290.78	192.07	1,116,951	157,844	59,132	314,259	353,292	5,974,057	2,591,272
09:09:45	108.92	147.98	168.12	154.21	162.21	81.79	116.55	127.09	196.28	97.06	82.67	50.8	78.14	88.41	88.44	119.37	134.37	124.89	290.82	192.1	1,127,171	159,726	59,562	316,555	355,873	5,965,171	2,593,846
09:09:50	108.92	147.98	168.1	154.21	162.21	81.79	116.54	127.06	196.27	97.06	82.68	50.8	78.14	88.45	88.44	119.37	134.34	124.89	290.84	192.1	1,131,840	161,213	59,870	318,404	358,042	5,948,596	2,607,720
09:09:55	108.92	147.98	168.1	154.21	162.21	81.79	116.55	127	196.22	97.16	82.68	50.8	78.14	88.46	88.44	119.37	134.4	124.9	291.02	192.17	1,137,460	162,012	60,234	320,717	360,511	5,950,868	2,609,510
09:10:00	108.92	148.03	168.18	154.21	162.21	81.76	116.54	127	196.27	97.15	82.69	50.8	78.13	88.46	88.44	119.37	134.37	124.89	290.99	192.16	1,142,587	162,757	60,544	322,545	362,540	6,054,737	2,624,134
09:10:05	108.92	148.05	168.16	154.23	162.21	81.76	116.54	127	196.28	97.17	82.62	50.89	78.12	88.46	88.44	119.37	134.39	124.9	291.06	192.2	1,147,605	163,478	60,885	324,318	364,510	6,055,767	2,617,245
09:10:10	108.92	148.05	168.2	154.23	162.21	81.79	116.53	127	196.17	97.22	82.64	50.89	78.13	88.47	88.44	119.37	134.39	124.9	291.14	192.21	1,152,487	164,097	61,150	325,798	366,278	6,103,014	2,638,264
09:10:15	108.93	148.05	168.2	154.21	162.21	81.78	116.53	126.97	196.18	97.2	82.64	50.8	78.13	88.48	88.44	119.37	134.36	124.91	291.05	192.18	1,159,580	164,807	61,462	328,672	369,309	6,125,294	2,583,670
09:10:20	108.93	148.06	168.2	154.21	162.21	81.72	116.54	126.97	196.13	97.23	82.63	50.9	78.13	88.48	88.45	119.37	134.4	124.91	291.17	192.22	1,167,490	166,151	61,881	330,532	371,719	6,009,026	2,527,709
09:10:25	108.93	148.06	168.22	154.21	162.21	81.72	116.53	126.94	196.1	97.22	82.63	50.9	78.12	88.49	88.47	119.28	134.36	124.95	291.15	192.2	1,172,742	167,093	62,193	332,764	374,337	6,075,497	2,567,912
09:10:30	108.93	148.1	168.22	154.21	162.21	81.71	116.53	126.94	196.07	97.2	82.64	50.89	78.13	88.5	88.47	119.29	134.38	125.02	291.13	192.2	1,177,309	167,729	62,463	335,297	377,192	5,977,249	2,491,134
09:10:35	108.93	148.17	168.24	154.21	162.21	81.71	116.53	126.94	196.06	97.25	82.64	50.81	78.12	88.49	88.49	119.29	134.39	125.03	291.15	192.2	1,182,501	168,611	62,750	338,200	380,424	6,107,342	2,565,002
09:10:40	108.93	148.24	168.26	154.25	162.21	81.71	116.53	126.94	196.11	97.24	82.63	50.89	78.12	88.47	88.5	119.3	134.39	125.06	291.17	192.23	1,185,996	169,457	63,024	340,246	382,959	6,104,860	2,606,338
09:10:45	108.93	148.24	168.27	154.24	162.21	81.68	116.52	126.94	196.12	97.25	82.64	50.89	78.12	88.45	88.5	119.3	134.42	125.16	291.2	192.24	1,190,445	170,362	63,328	342,369	385,378	6,070,432	2,581,104
09:10:50	108.93	148.25	168.27	154.24	162.21	81.68	116.53	126.82	196.14	97.34	82.64	50.81	78.11	88.45	88.51	119.3	134.43	125.12	291.27	192.27	1,197,290	171,667	63,616	344,508	387,884	6,153,836	2,623,733
09:10:55	108.93	148.25	168.28	154.19	162.21	81.68	116.53	126.82	196.11	97.28	82.64	50.89	78.12	88.47	88.51	119.31	134.38	125.09	291.24	192.25	1,203,306	172,689	63,938	346,462	390,199	6,118,062	2,592,683
09:11:00	108.93	148.24	168.31	154.19	162.21	81.71	116.54	126.85	196.15	97.28	82.64	50.89	78.11	88.46	88.51	119.31	134.35	125.13	291.24	192.26	1,208,029	173,793	64,247	348,218	392,586	6,116,726	2,621,071
09:11:05	108.93	148.24	168.31	154.19	162.21	81.71	116.53	126.85	196.07	97.31	82.64	50.97	78.13	88.48	88.51	119.31	134.32	125.09	291.33	192.29	1,213,889	174,785	64,573	349,785	394,500	6,136,548	2,663,244
09:11:10	108.93	148.25	168.31	154.19	162.21	81.71	116.53	126.88	196.08	97.26	82.64	50.98	78.13	88.48	88.52	119.31	134.33	125.14	291.27	192.29	1,221,066	176,014	64,997	351,530	396,616	6,138,860	2,660,824
09:11:15	108.93	148.28	168.33	154.19	162.31	81.71	116.53	126.88	196.04	97.25	82.64	50.98	78.13	88.49	88.52	119.31	134.36	125.15	291.26	192.28	1,226,508	177,034	65,341	353,246	398,625	6,163,637	2,697,245
09:11:20	108.93	148.28	168.33	154.16	162.31	81.71	116.49	126.94	196.08	97.28	82.64	50.98	78.14	88.49	88.52	119.31	134.39	125.16	291.31	192.3	1,231,717	178,199	65,691	354,989	400,429	6,143,990	2,652,699
09:11:25	108.93	148.29	168.32	154.16	162.31	81.71	116.49	126.91	196.07	97.28	82.63	50.98	78.13	88.49	88.52	119.31	134.39	125.16	291.32	192.3	1,238,977	179,343	66,050	356,973	403,289	6,185,925	2,693,494
09:11:30	108.93	148.28	168.32	154.12	162.31	81.68	116.49	127.04	196.09	97.29	82.63	50.98	78.13	88.5	88.53	119.31	134.37	125.17	291.33	192.31	1,244,816	180,290	66,371	359,027	405,798	6,186,425	2,693,557
09:11:35	108.93	148.28	168.32	154.1	162.31	81.72	116.51	126.96	196.08	97.21	82.63	50.98	78.13	88.5	88.53	119.31	134.29	125.15	291.2	192.25	1,248,542	180,925	66,618	360,737	407,807	6,151,531	2,692,484
09:11:40	108.93	148.34	168.32	154.1	162.31	81.72	116.52	126.96	196.09	97.29	82.63	50.99	78.13	88.52	88.53	119.31	134.3	125.22	291.33	192.31	1,252,645	181,844	66,872	362,459	409,898	6,152,314	2,722,184
09:11:45	108.93	148.28	168.29	154.1	162.31	81.75	116.52	127.15	196.05	97.28	82.64	50.9	78.11	88.53	88.53	119.31	134.37	125.22	291.27	192.28	1,257,724	182,650	67,185	364,066	411,984	6,138,425	2,737,797
09:11:50	108.93	148.33	168.32	154.1	162.31	81.76	116.52	127.09	196.05	97.27	82.64	50.98	78.11	88.54	88.51	119.31	134.34	125.22	291.31	192.3	1,262,815	183,414	67,418	365,163	413,519	6,139,052	2,711,434
09:11:55	108.93	148.34	168.32	154.13	162.31	81.73	116.52	127.15	196.06	97.22	82.64	50.98	78.11	88.51	88.51	119.34	134.36	125.22	291.22	192.27	1,271,435	185,092	67,823	366,921	415,838	6,170,879	2,718,404
09:12:00	108.93	148.34	168.32	154.13	162.31	81.69	116.56	127.09	196.05	97.24	82.65	50.97	78.1	88.5	88.51	119.34	134.36	125.22	291.24	192.28	1,278,374	185,869	68,187	368,745	418,128	6,106,307	2,685,443
09:12:05	108.93	148.35	168.32	154.36	162.31	81.69	116.56	127.09	196.04	97.2	82.62	50.99	78.09	88.53	88.53	119.34	134.36	125.17	291.19	192.26	1,282,072	186,381	68,441	370,171	420,100	6,173,984	2,735,676
09:12:10	108.93	148.38	168.32	154.34	162.2	81.66	116.55	127.15	196.04	97.16	82.63	50.81	78.09	88.52	88.53	119.33	134.36	125.2	291.01	192.19	1,297,386	188,315	69,055	372,661	423,058	6,179,522	2,691,437
09:12:15	108.93	148.37	168.29	154.34	162.2	81.65	116.55	127.09	195.97	97.12	82.62	50.73	78.09	88.49	88.53	119.33	134.36	125.2	290.87	192.12	1,303,974	189,750	69,461	374,909	425,601	6,176,482	2,709,953
09:12:20	108.93	148.36	168.29	154.34	162.2	81.65	116.55	127.15	195.97	97.13	82.63	50.74	78.1	88.58	88.53	119.3	134.35	125.21	290.93	192.14	1,309,322	190,950	69,787	376,529	427,585	6,211,432	2,718,641
09:12:25	108.93	148.34	168.29	154.34	162.2	81.65	116.55	127.15	195.97	97.14	82.62	50.81	78.09	88.59	88.53	119.3	134.34	125.05	290.99	192.16	1,315,321	192,063	70,103	378,495	430,006	6,199,556	2,753,921
09:12:30	108.93	148.27	168.29	154.34	162.09	81.62	116.55	127.15	195.99	97.16	82.64	50.73	78.09	88.54	88.53	119.3	134.34	125.04	290.96	192.15	1,320,924	192,970	70,460	380,434	432,403	6,196,266	2,729,899
09:12:35	108.93	148.28	168.29	154.34	162.09	81.63	116.55	127.09	195.98	97.14	82.63	50.73	78.11	88.52	88.53	119.3	134.32	125.11	290.92	192.13	1,324,269	193,576	70,704	381,986	434,394	6,238,568	2,768,560
09:12:40	108.93	148.28	168.29	154.34	162.09	81.63	116.54	127.15	196.05	97.12	82.63	50.73	78.11	88.53	88.53	119.3	134.32	125.16	290.9	192.14	1,327,840	194,293	70,911	383,382	436,206	6,324,325	2,811,280
09:12:45	108.93	148.3	168.27	154.34	162.09	81.63	116.55	127.09	196.08	97.1	82.64	50.73	78.12	88.53	88.53	119.3	134.33	125.17	290.87	192.13	1,332,773	195,107	71,211	385,211	438,413	6,365,976	2,832,513
09:12:50	108.93	148.28	168.27	154.34	162.09	81.6	116.55	127.22	196.06	97.08	82.64	50.73	78.12	88.52	88.55	119.3	134.33	125.17	290.83	192.11	1,338,555	196,375	71,552	386,925	440,394	6,334,544	2,801,723
09:12:55	108.93	148.26	168.25	154.34	162.09	81.63	116.55	127.22	196.03	97.06	82.63	50.73	78.11	88.52	88.53	119.3	134.33	125.17	290.79	192.09	1,343,931	197,198	71,939	388,501	442,187	6,381,245	2,872,504
09:13:00	108.93	148.3	168.26	154.34	162.13	81.6	116.55	127.22	196.03	97.1	82.63	50.73	78.11	88.52	88.53	119.3	134.32	125.17	290.85	192.12	1,347,663	197,931	72,195	389,631	443,593	6,359,381	2,841,005
09:13:05	108.93	148.27	168.26	154.34	162.13	81.6	116.55	127.22	196.03	97.1	82.64	50.73	78.11	88.53	88.53	119.3	134.33	125.17	290.87	192.12	1,354,000	198,781	72,508	390,836	445,205	6,375,995	2,857,171
09:13:10	108.93	148.27	168.27	154.34	162.13	81.6	116.56	127.22	196	97.09	82.65	50.73	78.11	88.53	88.51	119.3	134.34	124.9	290.85	192.1	1,359,377	199,573	72,794	393,652	448,342	6,265,797	2,742,299
09:13:15	108.96	148.28	168.28	154.34	162.13	81.6	116.56	127.28	196	97.11	82.65	50.82	78.11	88.53	88.55	119.28	134.33	124.84	290.95	192.14	1,363,935	200,393	73,139	395,245	450,404	6,345,636	2,819,308
09:13:20	108.96	148.27	168.25	154.34	162.13	81.6	116.57	127.28	196.02	97.12	82.64	50.82	78.12	88.52	88.55	119.27	134.34	124.77	290.95	192.14	1,366,367	200,885	73,340	397,090	452,667	6,439,841	2,875,824
09:13:25	108.96	148.27	168.25	154.34	162.13	81.56	116.57	127.22	196.02	97.06	82.65	50.73	78.1	88.52	88.54	119.27	134.39	124.74	290.81	192.08	1,371,219	201,653	73,711	398,402	454,422	6,432,048	2,910,047
09:13:30	108.99	148.27	168.25	154.34	162.32	81.56	116.57	127.28	196.06	97.06	82.64	50.82	78.1	88.51	88.64	119.29	134.38	124.74	290.86	192.11	1,375,671	202,213	73,995	399,576	456,288	6,439,673	2,937,688
09:13:35	108.99	148.27	168.25	154.34	162.32	81.56	116.57	127.31	196.05	97.1	82.64	50.73	78.1	88.51	88.64	119.29	134.39	124.77	290.86	192.11	1,379,968	202,869	74,261	401,679	458,256	6,373,865	2,891,789
09:13:40	108.99	148.3	168.25	154.34	162.32	81.56	116.57	127.24	196.09	97.09	82.64	50.82	78.09	88.52	88.64	119.29	134.38	124.86	290.91	192.14	1,383,839	203,566	74,492	403,393	460,372	6,426,385	2,857,408
09:13:45	108.99	148.33	168.26	154.34	162.32	81.53	116.57	127.24	196	97.05	82.64	50.81	78.1	88.51	88.63	119.34	134.42	124.86	290.86	192.1	1,386,280	203,980	74,705	404,764	462,210	6,471,443	2,888,163
09:13:50	108.99	148.2	168.27	154.34	162.32	81.53	116.57	127.31	196	97.06	82.64	50.81	78.1	88.51	88.63	119.32	134.42	124.78	290.87	192.1	1,389,084	204,613	74,923	406,089	463,869	6,445,935	2,873,273
09:13:55	108.99	148.2	168.27	154.34	162.13	81.53	116.56	127.31	196.05	97.05	82.63	50.81	78.1	88.5	88.63	119.32	134.4	124.78	290.85	192.1	1,391,367	205,203	75,122	407,542	465,624	6,468,900	2,871,993
09:14:00	108.99	148.22	168.27	154.34	162.13	81.53	116.56	127.31	195.99	97.06	82.63	50.81	78.1	88.51	88.61	119.32	134.4	124.93	290.85	192.1	1,394,643	205,916	75,327	408,734	467,174	6,471,113	2,899,017
09:14:05	109.09	148.23	168.27	154.34	162.13	81.54	116.58	127.4	195.97	97.04	82.63	50.81	78.1	88.5	88.61	119.32	134.39	124.93	290.83	192.09	1,397,229	206,895	75,554	409,916	468,602	6,516,027	2,947,165
09:14:10	109.09	148.22	168.27	154.35	162.13	81.52	116.58	127.43	195.96	97.03	82.64	50.81	78.1	88.49	88.61	119.32	134.41	124.91	290.82	192.08	1,400,331	207,328	75,795	411,024	469,993	6,540,961	3,007,843
09:14:15	109.09	148.2	168.18	154.35	162.13	81.52	116.58	127.37	195.96	97.02	82.64	50.81	78.1	88.51	88.61	119.31	134.37	124.91	290.8	192.07	1,403,674	208,001	76,009	412,639	472,170	6,464,160	2,963,409
09:14:20	109.09	148.2	168.18	154.35	162.13	81.52	116.58	127.37	195.9	97.03	82.65	50.89	78.09	88.51	88.64	119.31	134.38	124.91	290.87	192.09	1,406,238	208,528	76,196	413,993	473,729	6,550,831	3,053,411
09:14:25	109.09	148.26	168.18	154.35	162.13	81.52	116.57	127.43	195.9	97.02	82.65	50.89	78.09	88.52	88.64	119.31	134.38	124.96	290.86	192.09	1,409,448	209,178	76,425	415,302	475,412	6,531,992	2,999,693
09:14:30	109.09	148.27	168.18	154.34	162.13	81.52	116.57	127.43	195.89	97.03	82.64	50.89	78.09	88.51	88.64	119.31	134.38	124.96	290.88	192.09	1,412,366	209,525	76,641	416,466	476,883	6,549,126	3,021,364
09:14:35	109.09	148.26	168.17	154.34	162.13	81.52	116.56	127.43	195.91	96.99	82.64	50.89	78.09	88.51	88.64	119.31	134.41	125.02	290.81	192.07	1,416,193	210,209	76,877	417,799	478,399	6,548,799	3,042,961
09:14:40	109.09	148.26	168.17	154.34	162.04	81.51	116.56	127.43	195.97	97.01	82.63	50.89	78.1	88.51	88.62	119.25	134.48	124.98	290.85	192.1	1,419,185	210,717	77,089	418,959	479,777	6,511,046	3,007,467
09:14:45	109.09	148.25	168.13	154.34	162.04	81.51	116.56	127.43	195.97	96.99	82.63	50.89	78.1	88.52	88.62	119.25	134.47	125.01	290.81	192.08	1,422,458	211,294	77,307	420,319	481,378	6,515,230	3,006,044
09:14:50	109.09	148.25	168.13	154.34	162.04	81.51	116.56	127.43	195.98	96.95	82.62	50.89	78.11	88.52	88.64	119.25	134.49	124.98	290.75	192.06	1,426,598	211,728	77,500	421,662	482,967	6,540,658	3,008,445
09:14:55	109.09	148.25	168.13	154.34	162.04	81.51	116.57	127.63	195.99	96.93	82.63	50.81	78.11	88.53	88.64	119.25	134.54	124.92	290.68	192.03	1,432,232	212,271	77,794	423,428	485,344	6,460,869	2,944,907
09:15:00	109.09	148.26	168.11	154.34	162.04	81.51	116.57	127.63	196	96.89	82.62	50.89	78.11	88.52	88.64	119.25	134.53	124.92	290.67	192.03	1,436,613	212,989	78,071	425,574	488,196	6,528,794	2,968,908
09:15:05	109.09	148.27	168.12	154.33	162.04	81.51	116.57	127.63	195.98	96.89	82.66	50.8	78.12	88.53	88.64	119.25	134.57	124.85	290.63	192.01	1,442,717	213,799	78,416	427,741	490,966	6,498,893	2,981,023
09:15:10	109.09	148.27	168.12	154.33	162.04	81.51	116.54	127.69	195.95	96.9	82.66	50.89	78.13	88.52	88.64	119.26	134.47	124.85	290.69	192.02	1,445,930	214,537	78,672	429,267	493,010	6,502,809	2,978,350
09:15:15	109.09	148.26	168.12	154.33	162.04	81.51	116.53	127.69	195.94	96.9	82.68	50.89	78.14	88.51	88.64	119.26	134.45	125.14	290.69	192.03	1,449,156	215,129	78,877	430,733	495,201	6,480,932	2,986,892
09:15:20	109.09	148.25	168.11	154.33	162.04	81.54	116.52	127.5	195.96	96.88	82.68	50.89	78.14	88.51	88.64	119.25	134.46	125.14	290.65	192.02	1,453,327	215,796	79,146	432,138	497,252	6,529,967	3,012,122
09:15:25	109.09	148.27	168.17	154.33	162.04	81.54	116.52	127.56	195.96	96.86	82.68	50.97	78.13	88.5	88.64	119.25	134.46	125.14	290.68	192.03	1,456,428	216,504	79,404	433,751	499,352	6,473,171	2,990,301
09:15:30	109.09	148.25	168.17	154.33	162.04	81.54	116.52	127.37	195.99	96.89	82.67	50.88	78.13	88.51	88.66	119.31	134.46	125.16	290.67	192.03	1,459,872	216,952	79,626	435,241	501,564	6,511,188	3,029,084
09:15:35	109.09	148.28	168.17	154.33	162.04	81.54	116.52	127.31	196	96.88	82.67	50.89	78.13	88.5	88.66	119.31	134.42	125.18	290.65	192.03	1,462,926	217,399	79,867	436,500	503,287	6,483,304	3,020,657
09:15:40	109.09	148.28	168.16	154.33	162.04	81.54	116.52	127.5	196	96.84	82.67	50.89	78.12	88.5	88.66	119.34	134.42	125.18	290.58	192	1,466,759	217,869	80,101	438,383	505,460	6,555,461	3,052,569
09:15:45	109.09	148.28	168.16	154.29	162.04	81.54	116.49	127.5	196.05	96.83	82.67	50.89	78.13	88.51	88.66	119.34	134.43	125.16	290.58	192.01	1,471,251	218,341	80,320	439,540	506,900	6,575,679	3,072,950
09:15:50	109.09	148.27	168.16	154.29	162.04	81.5	116.5	127.44	196.03	96.84	82.67	50.89	78.13	88.5	88.75	119.34	134.46	125.16	290.59	192.01	1,474,855	218,978	80,534	440,698	508,682	6,612,958	3,038,322
09:15:55	109.09	148.27	168.16	154.29	162.04	81.5	116.5	127.44	196.01	96.86	82.65	50.89	78.14	88.51	88.73	119.34	134.45	125.15	290.63	192.02	1,480,052	219,487	80,782	441,736	510,758	6,617,827	3,058,972
09:16:00	109.09	148.27	168.15	154.29	162.04	81.5	116.5	127.44	196	96.89	82.65	50.88	78.14	88.5	88.72	119.34	134.45	125.15	290.67	192.03	1,483,538	220,266	81,015	443,052	512,593	6,613,516	3,020,426
09:16:05	109.09	148.26	168.15	154.29	161.83	81.5	116.5	127.44	196	96.83	82.61	50.88	78.11	88.51	88.72	119.34	134.45	125.14	290.56	191.99	1,488,230	220,751	81,236	444,276	514,408	6,531,415	3,012,619
09:16:10	109.05	148.25	168.15	154.29	161.83	81.56	116.49	127.47	196	96.81	82.61	50.88	78.11	88.51	88.72	119.34	134.45	125.12	290.53	191.98	1,492,286	221,318	81,425	445,612	516,247	6,585,192	3,068,193
09:16:15	109.05	148.28	168.15	154.31	161.72	81.56	116.5	127.47	196	96.81	82.6	50.88	78.1	88.51	88.72	119.34	134.41	125.19	290.52	191.98	1,495,679	222,218	81,648	446,445	517,549	6,628,065	3,091,181
09:16:20	109.05	148.27	168.16	154.31	161.72	81.56	116.48	127.44	196.05	96.79	82.6	50.88	78.1	88.51	88.71	119.33	134.4	125.14	290.49	191.98	1,500,216	222,888	81,960	447,474	519,430	6,611,959	3,145,272
09:16:25	109.05	148.27	168.16	154.31	161.72	81.57	116.48	127.31	196.05	96.78	82.61	50.89	78.1	88.51	88.7	119.33	134.36	125.12	290.47	191.97	1,503,706	223,402	82,176	448,472	520,989	6,584,256	3,090,922
09:16:30	109.05	148.26	168.16	154.31	161.62	81.57	116.47	127.28	195.95	96.78	82.59	50.88	78.09	88.5	88.7	119.33	134.38	125.19	290.46	191.95	1,507,692	224,037	82,400	449,700	522,753	6,585,591	3,111,131
09:16:35	109.05	148.26	168.16	154.31	161.62	81.54	116.46	127.28	195.95	96.78	82.57	50.88	78.09	88.51	88.7	119.33	134.37	125.18	290.45	191.94	1,510,343	224,377	82,578	450,996	524,508	6,637,773	3,115,245
09:16:40	109.05	148.26	168.19	154.31	161.62	81.54	116.47	127.28	195.95	96.78	82.57	50.88	78.09	88.49	88.7	119.33	134.39	125.18	290.45	191.94	1,512,263	224,843	82,731	451,846	525,685	6,637,334	3,080,818
09:16:45	109.05	148.26	168.19	154.31	161.62	81.54	116.47	127.28	195.99	96.77	82.56	50.88	78.09	88.52	88.7	119.33	134.38	125.18	290.44	191.94	1,514,464	225,120	82,885	453,070	527,153	6,627,156	3,088,644
09:16:50	109.05	148.24	168.19	154.31	161.62	81.54	116.45	127.28	196.02	96.76	82.54	50.88	78.1	88.52	88.7	119.28	134.39	125.18	290.42	191.94	1,519,606	225,931	83,240	454,151	528,625	6,604,063	3,071,675
09:16:55	109.05	148.25	168.19	154.31	161.62	81.54	116.44	127.22	196.05	96.74	82.55	50.88	78.11	88.5	88.71	119.28	134.42	125.2	290.38	191.93	1,522,617	226,493	83,449	455,268	530,153	6,623,103	3,103,003
09:17:00	109.05	148.25	168.19	154.31	161.62	81.54	116.45	127.28	196.04	96.73	82.55	50.88	78.09	88.49	88.71	119.28	134.4	125.24	290.36	191.92	1,526,517	227,196	83,689	456,453	532,003	6,605,310	3,079,887
09:17:05	109.05	148.25	168.19	154.31	161.62	81.53	116.44	127.28	196.04	96.73	82.55	50.87	78.09	88.49	88.72	119.28	134.39	125.24	290.36	191.92	1,528,515	227,542	83,843	457,574	533,583	6,665,867	3,168,080
09:17:10	109.05	148.26	168.16	154.31	161.62	81.53	116.45	127.28	196.03	96.73	82.56	50.79	78.1	88.5	88.72	119.28	134.39	125.24	290.3	191.9	1,531,203	227,928	84,028	458,585	534,903	6,634,667	3,174,191
09:17:15	109.05	148.25	168.16	154.31	161.62	81.53	116.44	127.28	196.02	96.71	82.57	50.71	78.08	88.52	88.72	119.27	134.38	125.25	290.21	191.86	1,537,541	228,648	84,353	459,698	536,442	6,552,927	3,118,736
09:17:20	109.05	148.21	168.14	154.31	161.66	81.53	116.45	127.15	196.01	96.74	82.58	50.71	78.07	88.51	88.7	119.27	134.37	125.22	290.26	191.87	1,542,359	229,362	84,625	461,257	538,383	6,630,654	3,148,513
09:17:25	109.05	148.23	168.14	154.31	161.66	81.53	116.46	127.15	196.01	96.72	82.58	50.71	78.07	88.5	88.7	119.27	134.37	125.21	290.23	191.86	1,545,746	230,018	84,833	462,494	539,912	6,648,505	3,152,044
09:17:30	109.05	148.23	168.14	154.31	161.66	81.52	116.46	127.16	196.06	96.7	82.59	50.71	78.06	88.5	88.7	119.27	134.34	125.14	290.2	191.85	1,549,632	232,175	85,074	463,486	541,079	6,607,506	3,109,178
09:17:35	109.03	148.23	168.13	154.31	161.66	81.52	116.47	127.16	196.05	96.72	82.58	50.71	78.07	88.5	88.7	119.27	134.35	125.16	290.22	191.87	1,553,516	232,767	85,343	464,879	542,965	6,604,162	3,115,664
09:17:40	109.03	148.23	168.09	154.31	161.66	81.52	116.46	127.16	196.07	96.7	82.58	50.71	78.07	88.49	88.7	119.27	134.34	125.16	290.19	191.85	1,556,159	233,154	85,542	466,155	544,456	6,597,491	3,119,726
09:17:45	109.03	148.23	168.07	154.32	161.66	81.52	116.46	127.16	196.04	96.76	82.59	50.71	78.07	88.49	88.69	119.27	134.34	125.25	290.29	191.89	1,560,215	234,085	85,849	467,279	545,845	6,648,591	3,131,853
09:17:50	109.03	148.23	168.15	154.32	161.66	81.52	116.46	127.16	196.03	96.77	82.58	50.71	78.07	88.49	88.69	119.27	134.32	125.25	290.29	191.89	1,564,288	235,232	86,086	468,225	547,120	6,627,388	3,116,571
09:17:55	109.03	148.23	168.15	154.32	161.66	81.51	116.45	127.16	196.04	96.78	82.59	50.71	78.07	88.49	88.69	119.26	134.31	125.24	290.3	191.9	1,569,372	235,717	86,338	469,558	548,682	6,580,789	3,090,828
09:18:00	109.03	148.23	168.14	154.32	161.66	81.51	116.45	127.16	196.04	96.77	82.59	50.71	78.06	88.48	88.69	119.27	134.32	125.3	290.29	191.9	1,572,847	236,339	86,562	471,292	550,642	6,617,101	3,121,575
09:18:05	109.03	148.19	168.14	154.32	161.66	81.52	116.43	127.19	196.02	96.74	82.65	50.63	78.06	88.49	88.69	119.27	134.32	125.29	290.21	191.86	1,579,409	237,763	86,887	473,075	553,064	6,621,738	3,103,824
09:18:10	109.03	148.2	168.14	154.32	161.66	81.52	116.43	127.19	196	96.78	82.65	50.63	78.06	88.48	88.69	119.3	134.29	125.3	290.27	191.88	1,583,232	238,712	87,155	474,601	554,965	6,655,156	3,138,414
09:18:15	108.97	148.2	168.14	154.32	161.66	81.52	116.43	127.19	195.99	96.77	82.65	50.63	78.05	88.48	88.69	119.3	134.27	125.38	290.25	191.87	1,587,502	239,186	87,385	475,706	556,240	6,642,086	3,110,982
09:18:20	108.97	148.19	168.12	154.32	161.66	81.52	116.43	127.19	195.98	96.78	82.65	50.72	78.05	88.49	88.7	119.3	134.26	125.41	290.32	191.9	1,591,009	239,643	87,579	476,702	557,623	6,668,142	3,157,213
09:18:25	108.97	148.19	168.12	154.32	161.66	81.52	116.43	127.19	195.89	96.78	82.65	50.72	78.06	88.49	88.7	119.3	134.26	125.4	290.32	191.89	1,594,001	240,513	87,798	477,559	558,874	6,668,239	3,135,949
09:18:30	108.97	148.19	168.11	154.32	161.75	81.55	116.43	127.19	195.9	96.82	82.64	50.63	78.07	88.48	88.7	119.31	134.25	125.31	290.32	191.88	1,599,598	241,501	88,139	478,956	560,591	6,600,715	3,108,184
09:18:35	108.97	148.19	168.07	154.31	161.86	81.55	116.45	127.19	196.01	96.82	82.64	50.63	78.07	88.48	88.7	119.3	134.25	125.31	290.32	191.9	1,602,208	241,887	88,348	480,539	562,562	6,654,306	3,156,295
09:18:40	108.97	148.19	168.07	154.31	161.86	81.52	116.44	127.19	195.97	96.83	82.64	50.63	78.08	88.47	88.7	119.3	134.24	125.31	290.34	191.9	1,605,921	242,704	88,633	481,644	564,188	6,634,457	3,108,238
09:18:45	108.97	148.19	168.07	154.31	161.86	81.52	116.44	127.19	196.05	96.82	82.64	50.71	78.1	88.48	88.7	119.3	134.23	125.37	290.38	191.93	1,610,239	243,607	88,938	483,115	566,022	6,617,137	3,120,328
09:18:50	108.97	148.17	168.07	154.31	161.86	81.52	116.43	127.19	196.02	96.81	82.64	50.71	78.1	88.47	88.7	119.3	134.27	125.37	290.38	191.92	1,613,655	244,196	89,184	484,763	567,937	6,619,533	3,134,520
09:18:55	108.97	148.17	168.07	154.3	161.86	81.52	116.44	127.19	195.99	96.76	82.64	50.71	78.11	88.48	88.7	119.3	134.24	125.34	290.3	191.88	1,616,462	244,686	89,362	485,918	569,544	6,653,661	3,149,662
09:19:00	108.97	148.17	168.07	154.3	161.86	81.52	116.44	127.19	195.99	96.78	82.64	50.71	78.11	88.48	88.7	119.3	134.24	125.34	290.32	191.89	1,620,521	245,271	89,593	486,762	570,715	6,674,243	3,186,906
09:19:05	108.97	148.17	168.07	154.29	161.86	81.52	116.44	127.19	196.03	96.79	82.52	50.71	78.11	88.48	88.69	119.3	134.21	125.34	290.3	191.89	1,624,304	245,746	89,828	488,176	572,652	6,575,863	3,080,440
09:19:10	108.97	148.15	168.07	154.29	161.86	81.57	116.44	127.19	196.02	96.77	82.51	50.71	78.1	88.48	88.69	119.3	134.22	125.35	290.26	191.87	1,628,281	246,472	90,104	490,185	575,336	6,590,700	3,124,106
09:19:15	108.96	148.15	168.07	154.29	161.86	81.55	116.44	127.19	196	96.77	82.51	50.71	78.1	88.51	88.67	119.3	134.23	125.41	290.28	191.88	1,635,398	248,048	90,535	492,172	577,954	6,637,409	3,118,005
09:19:20	108.96	148.15	168.07	154.29	161.86	81.55	116.45	127.19	196.02	96.77	82.53	50.71	78.12	88.51	88.66	119.31	134.22	125.38	290.28	191.88	1,639,099	248,702	90,762	493,733	579,662	6,629,981	3,132,074
09:19:25	108.96	148.15	168.07	154.29	161.96	81.59	116.45	127.19	195.94	96.74	82.53	50.71	78.13	88.5	88.66	119.31	134.21	125.38	290.25	191.86	1,643,973	249,192	91,005	495,197	581,523	6,512,831	3,051,032
09:19:30	108.96	148.15	168.07	154.29	161.96	81.59	116.45	127.19	195.91	96.77	82.52	50.71	78.14	88.5	88.67	119.31	134.22	125.45	290.29	191.88	1,646,976	249,981	91,200	496,894	583,643	6,595,276	3,093,156
09:19:35	108.96	148.14	168.07	154.33	161.96	81.59	116.44	127.19	195.95	96.79	82.52	50.8	78.13	88.47	88.67	119.31	134.24	125.44	290.36	191.91	1,652,796	250,858	91,457	498,473	585,765	6,589,590	3,088,831
09:19:40	108.96	148.15	168.07	154.33	161.96	81.59	116.43	127.19	195.99	96.8	82.52	50.72	78.11	88.48	88.69	119.31	134.22	125.36	290.33	191.9	1,655,894	251,383	91,682	500,161	587,860	6,594,383	3,089,009
09:19:45	108.96	148.14	168.07	154.33	161.96	81.58	116.46	127.19	195.98	96.79	82.51	50.72	78.13	88.48	88.69	119.32	134.21	125.44	290.31	191.9	1,660,897	252,007	91,933	501,618	589,620	6,590,661	3,053,145
09:19:50	108.96	148.14	168.09	154.33	161.96	81.58	116.46	127.19	196	96.83	82.51	50.72	78.14	88.48	88.69	119.32	134.26	125.44	290.38	191.93	1,664,336	252,616	92,196	502,794	591,430	6,632,815	3,096,822
09:19:55	108.96	148.13	168.09	154.33	161.96	81.58	116.45	127.12	196	96.81	82.52	50.65	78.15	88.49	88.69	119.32	134.29	125.42	290.31	191.9	1,667,096	254,581	92,400	503,789	592,921	6,631,115	3,104,142
09:20:00	108.96	148.08	168.09	154.33	161.96	81.61	116.45	126.99	196	96.81	82.52	50.73	78.15	88.49	88.68	119.32	134.24	125.42	290.37	191.92	1,669,623	255,096	92,604	504,877	594,407	6,627,347	3,125,702
09:20:05	108.96	148.07	168.09	154.33	161.96	81.62	116.45	126.99	195.94	96.82	82.52	50.73	78.15	88.48	88.68	119.32	134.28	125.42	290.38	191.91	1,673,577	255,773	92,911	506,220	596,057	6,634,221	3,166,975
09:20:10	108.96	148.07	168.11	154.33	161.96	81.62	116.44	127.12	196.02	96.77	82.52	50.65	78.16	88.49	88.68	119.32	134.24	125.48	290.25	191.88	1,678,754	256,283	93,150	507,494	597,733	6,631,443	3,166,062
09:20:15	108.94	148.09	168.15	154.33	161.96	81.67	116.44	127.19	196.01	96.77	82.52	50.74	78.18	88.5	88.68	119.32	134.17	125.48	290.3	191.9	1,681,696	256,855	93,429	508,548	599,002	6,646,497	3,165,725
09:20:20	108.94	148.14	168.13	154.33	161.96	81.67	116.44	127.19	196.01	96.79	82.52	50.74	78.18	88.5	88.68	119.32	134.19	125.44	290.34	191.92	1,685,753	257,485	93,650	509,733	600,531	6,637,089	3,189,800
09:20:25	108.9	148.13	168.13	154.33	161.96	81.67	116.44	127.19	196.03	96.75	82.52	50.74	78.17	88.51	88.68	119.32	134.19	125.47	290.28	191.9	1,690,740	258,124	93,950	511,496	602,624	6,598,456	3,177,474
09:20:30	108.9	148.13	168.13	154.33	161.96	81.67	116.44	127.19	196.02	96.75	82.52	50.74	78.17	88.49	88.68	119.32	134.2	125.52	290.28	191.9	1,693,708	259,446	94,172	512,815	604,558	6,625,148	3,179,563
09:20:35	108.9	148.14	168.14	154.33	161.96	81.68	116.45	127.19	196.02	96.75	82.52	50.73	78.19	88.49	88.68	119.32	134.2	125.6	290.27	191.9	1,696,441	259,835	94,382	513,893	606,104	6,631,108	3,160,263
09:20:40	108.9	148.14	168.14	154.33	161.96	81.68	116.45	127.19	196	96.75	82.52	50.73	78.2	88.49	88.68	119.32	134.19	125.54	290.27	191.89	1,698,882	260,274	94,591	515,742	608,632	6,603,917	3,115,067
09:20:45	108.9	148.14	168.2	154.33	161.96	81.68	116.45	127.19	196.03	96.74	82.52	50.73	78.24	88.49	88.68	119.32	134.15	125.6	290.26	191.9	1,702,770	261,179	94,912	517,539	610,475	6,659,631	3,174,794
09:20:50	108.9	148.16	168.23	154.33	161.96	81.71	116.44	127.19	196.05	96.79	82.52	50.73	78.27	88.46	88.68	119.32	134.15	125.6	290.33	191.93	1,710,129	262,618	95,530	519,006	611,839	6,649,436	3,183,500
09:20:55	108.93	148.16	168.23	154.34	161.96	81.71	116.47	127.19	196.06	96.77	82.59	50.82	78.29	88.47	88.68	119.32	134.15	125.6	290.39	191.96	1,713,838	263,324	95,809	520,175	613,485	6,633,831	3,133,434
09:21:00	108.93	148.16	168.19	154.34	161.96	81.71	116.45	127.19	196.08	96.77	82.59	50.82	78.28	88.47	88.68	119.32	134.15	125.58	290.39	191.96	1,716,698	263,787	96,020	521,229	615,084	6,664,525	3,164,316
09:21:05	108.93	148.16	168.19	154.34	161.96	81.71	116.43	127.06	196.11	96.77	82.59	50.73	78.23	88.47	88.68	119.32	134.19	125.6	290.33	191.94	1,720,737	264,422	96,242	522,368	616,776	6,626,953	3,126,478
09:21:10	108.93	148.16	168.19	154.34	161.96	81.68	116.45	127.03	196.11	96.77	82.59	50.73	78.14	88.48	88.68	119.32	134.19	125.58	290.31	191.93	1,723,407	264,808	96,392	523,170	618,080	6,696,690	3,190,521
09:21:15	108.93	148.15	168.19	154.34	161.96	81.61	116.45	127.03	196.07	96.76	82.59	50.73	78.14	88.46	88.78	119.32	134.18	125.59	290.29	191.92	1,725,242	265,103	96,549	524,395	619,656	6,683,284	3,154,939
09:21:20	108.95	148.15	168.19	154.34	161.96	81.61	116.45	127.03	196.08	96.79	82.58	50.82	78.15	88.46	88.69	119.32	134.16	125.59	290.39	191.96	1,728,834	265,672	96,768	525,393	621,178	6,708,192	3,192,080
09:21:25	108.95	148.13	168.18	154.35	161.96	81.61	116.46	127.03	196.03	96.77	82.58	50.82	78.14	88.46	88.78	119.32	134.16	125.52	290.36	191.93	1,731,584	266,026	96,963	526,115	622,266	6,702,002	3,213,863
09:21:30	108.95	148.15	168.18	154.35	161.96	81.61	116.46	126.96	196.07	96.77	82.58	50.74	78.13	88.46	88.78	119.32	134.19	125.51	290.31	191.92	1,734,132	266,369	97,142	527,110	623,467	6,682,303	3,196,680
09:21:35	108.95	148.15	168.18	154.35	161.96	81.61	116.46	126.96	196.06	96.76	82.59	50.83	78.14	88.47	88.78	119.3	134.2	125.49	290.36	191.94	1,738,149	267,470	97,478	528,312	625,197	6,683,209	3,143,654
09:21:40	108.95	148.15	168.18	154.37	161.96	81.61	116.45	126.96	196.12	96.76	82.59	50.74	78.13	88.48	88.78	119.3	134.23	125.41	290.31	191.92	1,740,799	267,913	97,685	529,306	626,831	6,659,684	3,150,995
09:21:45	108.95	148.17	168.18	154.35	161.96	81.61	116.45	126.96	196.12	96.77	82.59	50.74	78.12	88.48	88.78	119.33	134.26	125.41	290.33	191.93	1,742,664	268,284	97,860	530,184	628,187	6,674,669	3,204,842
09:21:50	108.95	148.17	168.18	154.31	162.18	81.61	116.46	126.96	196.07	96.76	82.59	50.75	78.13	88.48	88.78	119.33	134.26	125.34	290.31	191.91	1,747,077	268,704	98,109	532,274	630,631	6,613,091	3,144,608
09:21:55	108.97	148.15	168.18	154.31	162.18	81.61	116.46	126.95	196.02	96.73	82.58	50.75	78.13	88.48	88.78	119.33	134.25	125.37	290.27	191.89	1,750,096	269,033	98,321	533,493	632,522	6,614,420	3,136,632
09:22:00	108.97	148.15	168.18	154.31	162.18	81.61	116.48	126.95	196.05	96.76	82.59	50.75	78.13	88.48	88.78	119.33	134.27	125.31	290.32	191.91	1,753,083	269,566	98,556	534,772	634,194	6,654,391	3,172,154
09:22:05	108.97	148.14	168.21	154.31	162.18	81.61	116.49	127.01	196.02	96.79	82.59	50.75	78.14	88.49	88.78	119.33	134.32	125.3	290.38	191.93	1,756,235	270,125	98,747	535,752	635,779	6,686,341	3,231,300
09:22:10	108.97	148.14	168.24	154.33	162.18	81.54	116.49	127.01	196.02	96.79	82.59	50.83	78.16	88.49	88.78	119.33	134.32	125.31	290.44	191.95	1,763,468	270,730	99,047	536,798	637,466	6,485,359	3,083,342
09:22:15	108.97	148.14	168.21	154.33	162.18	81.54	116.49	127.01	196.02	96.8	82.59	50.74	78.17	88.5	88.78	119.33	134.32	125.14	290.4	191.93	1,768,542	271,653	99,306	539,361	640,338	6,541,006	3,090,848
09:22:20	108.97	148.15	168.21	154.33	162.18	81.54	116.51	127.01	196.02	96.83	82.59	50.83	78.17	88.5	88.78	119.33	134.33	125.14	290.5	191.97	1,771,195	272,142	99,469	540,659	642,210	6,681,872	3,206,868
09:22:25	108.97	148.15	168.21	154.33	162.18	81.54	116.51	127.01	196.01	96.82	82.59	50.75	78.19	88.5	88.78	119.33	134.33	125.02	290.44	191.94	1,774,156	272,580	99,669	541,578	643,329	6,665,884	3,159,387
09:22:30	108.97	148.15	168.21	154.33	162.18	81.54	116.51	127.01	195.98	96.83	82.59	50.75	78.2	88.5	88.78	119.33	134.35	125.02	290.47	191.94	1,776,611	273,075	99,849	542,550	644,761	6,702,347	3,204,348
09:22:35	108.97	148.15	168.18	154.33	162.18	81.54	116.49	127.04	195.96	96.8	82.59	50.75	78.19	88.51	88.78	119.33	134.35	125.02	290.41	191.92	1,778,836	273,765	99,999	543,506	645,887	6,690,951	3,200,644
09:22:40	108.97	148.15	168.22	154.33	162.18	81.54	116.49	127.04	195.95	96.82	82.6	50.75	78.2	88.5	88.78	119.33	134.35	125.07	290.44	191.93	1,780,777	274,085	100,173	544,219	647,052	6,675,335	3,227,320
09:22:45	108.97	148.15	168.18	154.32	162.39	81.54	116.49	127.04	195.97	96.76	82.6	50.74	78.19	88.51	88.78	119.35	134.35	125.07	290.36	191.9	1,783,585	274,596	100,374	545,297	648,408	6,660,998	3,201,068
09:22:50	108.97	148.15	168.18	154.34	162.39	81.54	116.49	127.04	196.02	96.7	82.61	50.74	78.19	88.51	88.78	119.35	134.36	125.07	290.28	191.87	1,787,947	275,400	100,634	546,202	649,385	6,630,029	3,201,645
09:22:55	108.97	148.15	168.22	154.29	162.39	81.54	116.49	127	196.02	96.74	82.6	50.74	78.19	88.51	88.76	119.34	134.37	125.07	290.32	191.89	1,790,311	275,773	100,824	547,377	650,669	6,681,836	3,203,803
09:23:00	108.97	148.17	168.22	154.29	162.39	81.54	116.52	127	196.01	96.72	82.6	50.82	78.19	88.5	88.76	119.34	134.36	125.07	290.34	191.9	1,793,651	276,779	101,050	548,044	651,725	6,693,507	3,237,005
09:23:05	108.97	148.19	168.22	154.29	162.39	81.54	116.52	127	196.05	96.76	82.61	50.82	78.15	88.51	88.76	119.34	134.36	125.07	290.39	191.93	1,796,957	277,275	101,314	549,146	653,248	6,690,892	3,246,938
09:23:10	108.97	148.2	168.21	154.29	162.39	81.54	116.52	127	196	96.77	82.59	50.82	78.15	88.5	88.75	119.34	134.37	125.07	290.4	191.92	1,800,400	277,787	101,552	550,441	654,749	6,674,711	3,246,075
09:23:15	108.97	148.19	168.21	154.29	162.39	81.54	116.54	127	195.98	96.76	82.59	50.82	78.2	88.5	88.74	119.34	134.37	125.03	290.4	191.92	1,802,553	278,411	101,755	551,568	656,159	6,680,556	3,223,357
09:23:20	108.97	148.18	168.25	154.29	162.39	81.54	116.54	126.87	195.96	96.76	82.58	50.73	78.16	88.5	88.74	119.34	134.4	124.92	290.34	191.89	1,805,351	278,949	101,948	552,746	657,456	6,711,052	3,230,412
09:23:25	108.97	148.15	168.23	154.27	162.39	81.54	116.57	127.02	195.98	96.78	82.59	50.74	78.16	88.51	88.74	119.34	134.41	124.78	290.38	191.9	1,809,402	279,598	102,195	554,176	659,090	6,664,888	3,214,228
09:23:30	108.97	148.15	168.19	154.27	162.39	81.54	116.56	127.02	195.98	96.79	82.59	50.74	78.14	88.53	88.73	119.34	134.41	124.78	290.4	191.9	1,812,766	280,058	102,445	555,386	660,447	6,672,929	3,228,349
09:23:35	108.97	148.14	168.19	154.27	162.39	81.54	116.54	127.02	195.92	96.8	82.59	50.73	78.15	88.54	88.74	119.34	134.42	124.78	290.42	191.9	1,816,866	280,633	102,711	556,780	662,427	6,687,229	3,227,149
09:23:40	108.97	148.14	168.19	154.27	162.39	81.54	116.55	127.02	195.87	96.8	82.6	50.73	78.16	88.53	88.75	119.34	134.4	124.76	290.41	191.89	1,820,266	281,142	102,960	557,848	664,145	6,666,744	3,179,389
09:23:45	108.97	148.18	168.19	154.29	162.39	81.61	116.55	127.02	195.87	96.81	82.6	50.74	78.15	88.53	88.75	119.34	134.44	124.76	290.43	191.91	1,824,624	281,627	103,194	559,574	666,042	6,663,514	3,165,894
09:23:50	108.97	148.2	168.21	154.29	162.39	81.61	116.56	127.02	195.86	96.76	82.6	50.75	78.11	88.54	88.75	119.34	134.4	124.83	290.35	191.88	1,827,954	282,503	103,423	560,571	667,448	6,712,731	3,211,779
09:23:55	108.97	148.22	168.19	154.29	162.43	81.6	116.56	126.95	195.86	96.77	82.6	50.75	78.11	88.55	88.75	119.34	134.4	124.83	290.38	191.9	1,830,786	282,919	103,622	561,614	668,753	6,714,169	3,228,816
09:24:00	108.97	148.23	168.19	154.29	162.43	81.6	116.56	126.95	195.86	96.78	82.59	50.75	78.15	88.56	88.75	119.34	134.4	124.83	290.4	191.9	1,833,359	283,307	103,797	562,597	669,845	6,673,890	3,206,627
09:24:05	108.97	148.23	168.19	154.29	162.43	81.6	116.56	126.95	195.86	96.78	82.59	50.74	78.15	88.55	88.75	119.34	134.44	124.89	290.41	191.91	1,837,274	284,070	104,092	563,702	671,337	6,687,560	3,206,099
09:24:10	108.97	148.24	168.19	154.29	162.43	81.59	116.57	126.95	195.86	96.8	82.6	50.74	78.15	88.55	88.75	119.34	134.45	124.9	290.44	191.94	1,839,691	284,494	104,269	564,781	672,622	6,679,844	3,239,487
09:24:15	108.97	148.24	168.19	154.29	162.43	81.59	116.57	126.95	195.89	96.85	82.61	50.74	78.16	88.54	88.76	119.35	134.42	124.9	290.52	191.97	1,843,137	285,029	104,524	566,285	674,248	6,717,477	3,268,997
09:24:20	108.97	148.24	168.19	154.29	162.43	81.59	116.57	126.95	195.9	96.81	82.61	50.75	78.16	88.55	88.75	119.35	134.39	124.92	290.46	191.95	1,846,003	285,604	104,746	567,462	675,698	6,679,659	3,222,275
09:24:25	108.97	148.23	168.19	154.29	162.43	81.58	116.57	126.95	195.9	96.76	82.61	50.75	78.17	88.56	88.75	119.34	134.39	124.92	290.39	191.92	1,849,526	286,221	105,001	568,767	677,021	6,687,103	3,213,772
09:24:30	108.97	148.24	168.19	154.29	162.43	81.58	116.56	126.95	195.88	96.75	82.61	50.75	78.16	88.58	88.75	119.34	134.38	124.92	290.38	191.91	1,851,475	286,651	105,148	569,942	678,510	6,721,348	3,224,819
09:24:35	108.97	148.2	168.19	154.3	162.43	81.58	116.56	126.82	195.86	96.77	82.61	50.75	78.17	88.58	88.75	119.34	134.38	124.94	290.41	191.92	1,855,483	287,555	105,454	571,051	680,101	6,738,426	3,246,582
09:24:40	108.97	148.2	168.23	154.3	162.43	81.59	116.56	126.82	195.85	96.77	82.61	50.75	78.17	88.59	88.76	119.34	134.38	124.91	290.4	191.92	1,859,786	288,270	105,699	572,700	681,776	6,680,237	3,199,490
09:24:45	108.97	148.21	168.22	154.3	162.43	81.5	116.56	126.82	195.85	96.74	82.62	50.75	78.16	88.59	88.76	119.37	134.38	124.91	290.37	191.9	1,862,603	288,671	105,918	573,998	683,203	6,729,334	3,222,574
09:24:50	108.97	148.26	168.27	154.3	162.43	81.5	116.57	126.82	195.85	96.79	82.62	50.75	78.16	88.61	88.76	119.37	134.38	124.97	290.45	191.94	1,865,857	289,837	106,165	575,031	684,628	6,720,275	3,188,559
09:24:55	108.97	148.27	168.27	154.3	162.43	81.5	116.56	126.82	195.86	96.81	82.62	50.76	78.17	88.62	88.76	119.37	134.38	124.86	290.49	191.96	1,868,816	290,534	106,344	576,118	686,073	6,710,049	3,191,388
09:25:00	108.97	148.27	168.27	154.3	162.43	81.5	116.56	126.82	195.87	96.81	82.62	50.76	78.16	88.61	88.76	119.35	134.35	124.88	290.48	191.95	1,871,809	290,957	106,573	576,986	687,408	6,692,095	3,214,434
09:25:05	108.97	148.27	168.27	154.3	162.43	81.53	116.56	126.82	195.86	96.78	82.61	50.77	78.15	88.61	88.78	119.35	134.34	124.86	290.43	191.94	1,875,255	291,556	106,810	577,973	688,632	6,708,026	3,246,060
09:25:10	108.97	148.26	168.26	154.3	162.43	81.56	116.56	126.82	195.84	96.78	82.62	50.77	78.15	88.6	88.78	119.35	134.38	124.86	290.44	191.93	1,878,418	292,466	107,029	579,150	689,891	6,671,311	3,223,660
09:25:15	108.96	148.26	168.26	154.3	162.43	81.56	116.56	126.82	195.82	96.8	82.62	50.76	78.15	88.61	88.78	119.35	134.37	124.86	290.47	191.94	1,882,773	293,011	107,256	580,298	691,378	6,707,014	3,204,707
09:25:20	108.96	148.26	168.26	154.3	162.43	81.56	116.58	126.82	195.86	96.87	82.61	50.75	78.13	88.59	88.78	119.35	134.36	124.73	290.55	191.98	1,887,388	293,508	107,501	581,666	692,904	6,680,935	3,182,129
09:25:25	108.96	148.28	168.3	154.3	162.43	81.56	116.58	126.82	195.86	96.88	82.59	50.75	78.13	88.6	88.78	119.35	134.36	124.73	290.57	191.99	1,891,818	294,991	107,735	583,319	695,203	6,680,340	3,180,263
09:25:30	108.96	148.29	168.3	154.3	162.33	81.56	116.57	126.82	195.87	96.94	82.59	50.75	78.13	88.59	88.78	119.35	134.36	124.75	290.67	192.02	1,894,584	295,495	107,916	584,250	696,410	6,629,982	3,176,145
09:25:35	108.96	148.29	168.3	154.3	162.33	81.56	116.57	126.82	195.87	96.9	82.57	50.75	78.12	88.59	88.78	119.35	134.36	124.77	290.59	192	1,896,756	295,964	108,057	585,782	698,024	6,660,544	3,189,189
09:25:40	108.89	148.29	168.22	154.3	162.33	81.56	116.58	126.82	195.83	96.9	82.57	50.75	78.12	88.6	88.79	119.35	134.36	124.77	290.6	191.99	1,898,000	296,160	108,175	586,796	699,211	6,670,282	3,205,018
09:25:45	108.89	148.29	168.26	154.3	162.33	81.56	116.58	126.82	195.87	96.89	82.58	50.75	78.12	88.61	88.8	119.35	134.35	124.77	290.59	191.99	1,899,606	296,618	108,328	587,561	700,157	6,695,471	3,229,261
09:25:50	108.89	148.29	168.26	154.3	162.33	81.56	116.58	126.82	195.83	96.9	82.58	50.68	78.12	88.61	88.8	119.37	134.35	124.72	290.55	191.97	1,902,868	297,133	108,486	588,167	701,038	6,688,117	3,212,772
09:25:55	108.89	148.28	168.26	154.3	162.33	81.56	116.57	126.82	195.81	96.91	82.58	50.68	78.12	88.61	88.8	119.37	134.32	124.67	290.56	191.96	1,904,361	297,383	108,595	589,054	702,209	6,741,383	3,218,330
09:26:00	108.89	148.27	168.31	154.3	162.33	81.56	116.56	126.76	195.81	96.96	82.58	50.76	78.12	88.6	88.8	119.38	134.32	124.67	290.69	192.01	1,908,269	298,044	108,836	590,193	703,674	6,743,636	3,281,959
09:26:05	108.89	148.28	168.31	154.3	162.33	81.56	116.57	126.76	195.8	96.96	82.58	50.68	78.12	88.59	88.81	119.38	134.3	124.65	290.63	191.99	1,910,746	298,315	108,989	590,931	704,957	6,724,252	3,260,148
09:26:10	108.89	148.29	168.35	154.3	162.33	81.56	116.57	126.76	195.8	96.97	82.58	50.68	78.11	88.59	88.8	119.37	134.3	124.65	290.63	191.99	1,914,711	298,871	109,186	591,717	706,074	6,714,973	3,240,504
09:26:15	108.89	148.29	168.35	154.3	162.33	81.57	116.57	126.78	195.81	96.97	82.59	50.68	78.1	88.59	88.7	119.37	134.33	124.65	290.64	192	1,917,611	299,187	109,346	592,692	707,283	6,760,033	3,264,079
09:26:20	108.89	148.3	168.35	154.3	162.33	81.57	116.57	126.78	195.84	96.95	82.58	50.68	78.1	88.59	88.7	119.37	134.31	124.81	290.61	191.99	1,919,995	299,679	109,517	593,449	708,480	6,768,001	3,254,600
09:26:25	108.89	148.3	168.35	154.3	162.33	81.57	116.57	126.78	195.86	96.97	82.52	50.67	78.1	88.6	88.7	119.4	134.31	124.78	290.62	192	1,923,612	300,150	109,783	594,366	709,627	6,771,218	3,271,021
09:26:30	108.89	148.3	168.35	154.3	162.33	81.57	116.57	126.74	195.86	96.94	82.51	50.76	78.08	88.6	88.7	119.4	134.3	124.77	290.62	192	1,925,440	300,632	109,977	595,118	710,612	6,763,527	3,246,315
09:26:35	108.89	148.31	168.35	154.3	162.33	81.57	116.57	126.74	195.86	96.94	82.52	50.75	78.07	88.6	88.7	119.4	134.31	124.77	290.62	192	1,929,571	301,008	110,152	595,841	711,920	6,694,678	3,191,882
09:26:40	108.89	148.32	168.35	154.3	162.33	81.54	116.57	126.74	195.83	96.91	82.52	50.76	78.07	88.57	88.7	119.4	134.3	124.77	290.57	191.98	1,932,330	301,395	110,337	596,949	713,477	6,706,411	3,242,276
09:26:45	108.89	148.31	168.35	154.3	162.33	81.5	116.58	126.74	195.85	96.91	82.52	50.76	78.07	88.57	88.7	119.4	134.3	124.77	290.57	191.98	1,933,638	301,856	110,448	597,994	714,636	6,759,754	3,291,381
09:26:50	108.89	148.31	168.35	154.3	162.33	81.51	116.58	126.74	195.83	96.97	82.52	50.68	78.07	88.56	88.7	119.4	134.3	124.8	290.61	191.99	1,936,151	302,334	110,608	598,694	715,743	6,764,893	3,283,688
09:26:55	108.89	148.31	168.38	154.3	162.33	81.51	116.58	126.74	195.83	96.97	82.53	50.68	78.07	88.58	88.7	119.4	134.3	124.79	290.61	191.99	1,938,002	302,793	110,769	599,663	717,155	6,799,160	3,292,440
09:27:00	108.89	148.31	168.38	154.3	162.33	81.51	116.58	126.74	195.82	96.93	82.52	50.68	78.06	88.58	88.7	119.4	134.3	124.7	290.55	191.96	1,941,494	303,691	110,964	600,429	718,182	6,792,264	3,312,310
09:27:05	108.89	148.32	168.38	154.3	162.33	81.51	116.57	126.74	195.82	96.93	82.53	50.68	78.07	88.58	88.7	119.4	134.28	124.7	290.54	191.95	1,943,737	304,128	111,117	601,282	719,242	6,820,529	3,329,608
09:27:10	108.89	148.32	168.38	154.3	162.33	81.48	116.56	126.74	195.77	96.94	82.53	50.67	78.07	88.58	88.7	119.4	134.28	124.71	290.56	191.95	1,947,209	305,392	111,307	602,164	720,175	6,797,541	3,293,982
09:27:15	108.86	148.32	168.38	154.3	162.33	81.48	116.56	126.74	195.75	96.97	82.53	50.67	78.06	88.58	88.69	119.4	134.28	124.71	290.6	191.97	1,949,426	305,906	111,452	603,208	721,559	6,798,603	3,293,454
09:27:20	108.86	148.32	168.38	154.3	162.33	81.48	116.58	126.74	195.8	96.98	82.52	50.67	78.08	88.59	88.69	119.4	134.28	124.72	290.63	191.98	1,951,104	306,389	111,575	604,011	722,558	6,854,135	3,343,383
09:27:25	108.86	148.32	168.34	154.32	162.33	81.48	116.58	126.74	195.7	96.98	82.52	50.67	78.07	88.59	88.69	119.4	134.27	124.69	290.62	191.96	1,955,276	306,842	111,792	604,779	723,496	6,817,296	3,309,608
09:27:30	108.86	148.35	168.34	154.3	162.33	81.51	116.55	126.74	195.7	96.98	82.52	50.67	78.06	88.58	88.69	119.4	134.29	124.7	290.63	191.96	1,960,638	308,192	112,100	606,013	725,119	6,800,986	3,295,455
09:27:35	108.86	148.34	168.32	154.3	162.33	81.51	116.55	126.74	195.66	96.99	82.5	50.67	78.07	88.58	88.69	119.4	134.28	124.74	290.63	191.96	1,964,307	308,689	112,336	606,687	726,301	6,825,434	3,271,348
09:27:40	108.86	148.34	168.32	154.32	162.33	81.51	116.53	126.77	195.66	96.97	82.51	50.67	78.07	88.58	88.69	119.4	134.28	124.75	290.6	191.95	1,967,413	309,323	112,524	607,479	727,542	6,799,825	3,260,167
09:27:45	108.86	148.34	168.32	154.32	162.33	81.51	116.55	126.77	195.65	96.99	82.52	50.67	78.07	88.6	88.69	119.4	134.27	124.75	290.64	191.97	1,970,002	309,789	112,695	608,448	729,071	6,810,476	3,265,497
09:27:50	108.86	148.32	168.31	154.32	162.33	81.51	116.55	126.77	195.65	96.97	82.52	50.67	78.07	88.6	88.66	119.4	134.27	124.75	290.61	191.95	1,978,532	311,375	113,192	609,506	730,682	6,710,204	3,181,316
09:27:55	108.86	148.32	168.31	154.32	162.33	81.48	116.55	126.77	195.61	97.02	82.53	50.67	78.09	88.61	88.66	119.4	134.29	124.77	290.7	191.98	1,983,690	312,861	113,433	611,194	733,036	6,769,532	3,218,851
09:28:00	108.86	148.34	168.31	154.32	162.33	81.48	116.55	126.77	195.59	97	82.53	50.67	78.09	88.61	88.66	119.4	134.3	124.77	290.67	191.97	1,986,096	313,327	113,571	612,370	734,634	6,801,297	3,263,610
09:28:05	108.86	148.34	168.35	154.32	162.33	81.48	116.58	126.77	195.59	97.03	82.54	50.58	78.08	88.61	88.66	119.4	134.29	124.78	290.65	191.96	1,988,519	313,794	113,737	613,167	735,851	6,733,600	3,218,069
09:28:10	108.86	148.34	168.37	154.3	162.33	81.48	116.57	126.77	195.59	96.98	82.54	50.66	78.08	88.61	88.66	119.4	134.28	124.75	290.64	191.96	1,991,832	314,379	113,920	614,530	737,660	6,773,132	3,258,848
09:28:15	108.86	148.34	168.37	154.3	162.33	81.48	116.55	126.77	195.58	96.99	82.54	50.58	78.08	88.61	88.66	119.4	134.34	124.75	290.6	191.94	1,996,021	315,673	114,142	615,373	738,741	6,793,392	3,276,328
09:28:20	108.86	148.34	168.37	154.3	162.33	81.48	116.55	126.8	195.58	96.99	82.54	50.58	78.08	88.6	88.66	119.4	134.34	124.76	290.59	191.94	1,999,131	316,291	114,337	616,491	740,007	6,706,242	3,236,382
09:28:25	108.86	148.35	168.37	154.3	162.33	81.49	116.56	126.8	195.58	97.02	82.54	50.67	78.08	88.61	88.66	119.39	134.34	124.75	290.7	191.98	2,001,440	316,686	114,473	617,598	741,153	6,767,809	3,281,471
09:28:30	108.86	148.35	168.37	154.3	162.33	81.49	116.54	126.8	195.58	97.01	82.54	50.58	78.08	88.61	88.66	119.39	134.31	124.74	290.63	191.94	2,004,839	317,253	114,656	618,303	742,323	6,788,543	3,271,014
09:28:35	108.86	148.34	168.37	154.3	162.33	81.49	116.54	126.87	195.58	96.99	82.54	50.58	78.08	88.61	88.66	119.39	134.32	124.67	290.6	191.93	2,006,633	317,505	114,773	619,142	743,466	6,782,522	3,284,300
09:28:40	108.86	148.34	168.37	154.3	162.33	81.46	116.54	126.87	195.58	97.02	82.53	50.58	78.08	88.61	88.66	119.39	134.34	124.7	290.64	191.95	2,009,179	317,985	114,939	620,063	744,599	6,793,487	3,295,026
09:28:45	108.86	148.34	168.4	154.3	162.33	81.46	116.54	126.87	195.6	97.01	82.53	50.58	78.07	88.62	88.66	119.39	134.34	124.65	290.63	191.94	2,012,478	318,896	115,151	620,949	745,969	6,791,062	3,295,909
09:28:50	108.86	148.34	168.4	154.27	162.33	81.49	116.54	126.87	195.6	97.02	82.53	50.58	78.07	88.62	88.67	119.39	134.36	124.64	290.64	191.95	2,014,663	319,160	115,298	621,898	747,444	6,767,430	3,262,448
09:28:55	108.86	148.34	168.4	154.27	162.33	81.49	116.54	126.87	195.59	97.02	82.53	50.58	78.07	88.62	88.67	119.4	134.33	124.64	290.64	191.94	2,019,211	319,640	115,493	623,245	749,206	6,790,682	3,270,211
09:29:00	108.86	148.34	168.4	154.26	162.33	81.49	116.52	126.87	195.57	97	82.53	50.58	78.07	88.62	88.67	119.4	134.27	124.56	290.6	191.92	2,023,072	320,183	115,700	624,321	750,926	6,805,026	3,264,875
09:29:05	108.86	148.34	168.4	154.26	162.33	81.49	116.52	126.87	195.55	96.99	82.53	50.58	78.07	88.61	88.67	119.4	134.27	124.55	290.59	191.91	2,025,159	320,648	115,872	625,314	752,309	6,772,906	3,262,090
09:29:10	108.86	148.34	168.4	154.28	162.33	81.49	116.52	126.87	195.55	97.04	82.53	50.58	78.07	88.6	88.67	119.4	134.27	124.55	290.66	191.94	2,027,273	321,050	116,038	626,328	753,688	6,803,642	3,294,917
09:29:15	108.86	148.34	168.4	154.28	162.33	81.49	116.52	126.87	195.57	97.06	82.53	50.58	78.07	88.6	88.68	119.4	134.26	124.55	290.69	191.95	2,029,746	321,701	116,193	627,238	755,039	6,813,259	3,308,271
09:29:20	108.86	148.34	168.4	154.28	162.33	81.49	116.52	126.87	195.57	97.05	82.53	50.58	78.07	88.6	88.68	119.4	134.26	124.55	290.67	191.95	2,031,713	321,974	116,311	628,281	756,277	6,813,067	3,283,467
09:29:25	108.86	148.34	168.4	154.28	162.33	81.48	116.53	126.87	195.57	97.07	82.53	50.58	78.07	88.59	88.68	119.42	134.25	124.53	290.69	191.95	2,034,483	323,008	116,571	629,092	757,503	6,858,858	3,305,841
09:29:30	108.86	148.34	168.41	154.28	162.33	81.52	116.53	126.8	195.54	97.07	82.52	50.58	78.07	88.59	88.65	119.42	134.25	124.53	290.69	191.95	2,036,469	323,326	116,709	629,701	758,520	6,857,494	3,309,379
09:29:35	108.86	148.34	168.38	154.28	162.33	81.52	116.52	126.8	195.54	97.11	82.52	50.58	78.07	88.58	88.65	119.42	134.21	124.53	290.75	191.97	2,038,783	323,914	116,874	630,378	759,407	6,834,520	3,315,575
09:29:40	108.86	148.36	168.38	154.28	162.33	81.48	116.52	126.8	195.58	97.08	82.53	50.58	78.06	88.58	88.65	119.42	134.21	124.5	290.7	191.96	2,040,917	324,838	117,020	631,018	760,362	6,838,080	3,292,479
09:29:45	108.86	148.35	168.38	154.28	162.33	81.48	116.52	126.8	195.53	97.08	82.53	50.58	78.06	88.58	88.65	119.42	134.21	124.5	290.7	191.95	2,043,888	325,373	117,200	631,688	761,320	6,845,928	3,323,324
09:29:50	108.86	148.35	168.38	154.28	162.29	81.48	116.52	126.8	195.52	97.07	82.53	50.59	78.06	88.58	88.65	119.42	134.2	124.5	290.69	191.94	2,046,172	326,209	117,374	632,646	762,639	6,817,131	3,308,306
09:29:55	108.86	148.35	168.4	154.28	162.29	81.48	116.53	126.8	195.53	97.06	82.53	50.68	78.06	88.58	88.65	119.42	134.2	124.53	290.74	191.96	2,048,047	326,499	117,503	633,512	763,767	6,844,420	3,318,980
09:30:00	108.86	148.35	168.4	154.28	162.29	81.48	116.53	126.8	195.53	97.06	82.53	50.68	78.07	88.57	88.65	119.42	134.2	124.53	290.74	191.97	2,052,940	328,354	117,741	634,726	765,270	6,774,298	3,287,338
09:30:05	108.86	148.36	168.4	154.31	162.29	81.51	116.53	126.8	195.54	97.05	82.53	50.68	78.06	88.57	88.65	119.3	134.2	124.6	290.72	191.97	2,056,172	328,760	117,920	635,746	766,558	6,867,217	3,327,387
09:30:10	108.86	148.35	168.4	154.31	162.29	81.51	116.53	126.8	195.54	97.06	82.53	50.68	78.07	88.57	88.66	119.3	134.22	124.54	290.73	191.97	2,057,609	329,071	118,051	636,596	767,704	6,920,541	3,300,667
09:30:15	108.86	148.35	168.4	154.33	162.29	81.51	116.54	126.8	195.54	97.07	82.53	50.68	78.07	88.58	88.65	119.3	134.2	124.54	290.74	191.97	2,059,773	329,539	118,215	637,301	768,570	6,952,327	3,325,010
09:30:20	108.86	148.35	168.4	154.35	162.29	81.55	116.53	126.8	195.55	97.06	82.53	50.59	78.07	88.58	88.65	119.3	134.2	124.54	290.68	191.95	2,061,316	329,733	118,326	637,842	769,291	6,959,238	3,342,730
09:30:25	108.86	148.33	168.4	154.35	162.29	81.55	116.53	126.8	195.5	97.07	82.52	50.59	78.07	88.57	88.65	119.28	134.17	124.52	290.68	191.94	2,064,059	331,324	118,549	638,467	770,143	6,946,635	3,327,221
09:30:30	108.86	148.35	168.4	154.35	162.29	81.51	116.53	126.8	195.5	97.07	82.52	50.67	78.07	88.57	88.65	119.28	134.17	124.53	290.73	191.97	2,067,008	331,743	118,725	639,478	771,284	6,937,963	3,309,822
09:30:35	108.86	148.36	168.4	154.35	162.29	81.51	116.52	126.8	195.52	97.07	82.51	50.59	78.07	88.57	88.65	119.28	134.17	124.53	290.67	191.95	2,069,070	332,612	118,875	640,379	772,330	6,960,070	3,333,087
09:30:40	108.86	148.36	168.4	154.35	162.29	81.51	116.52	126.8	195.57	97.09	82.51	50.67	78.07	88.57	88.65	119.28	134.17	124.55	290.76	191.99	2,071,479	333,212	119,085	641,143	773,177	6,954,147	3,328,680
09:30:45	108.86	148.36	168.4	154.35	162.29	81.51	116.52	126.8	195.52	97.11	82.52	50.67	78.07	88.57	88.64	119.28	134.15	124.54	290.79	191.99	2,073,549	333,742	119,259	641,923	773,993	6,966,817	3,333,887
09:30:50	108.86	148.36	168.42	154.35	162.29	81.51	116.51	126.8	195.5	97.1	82.51	50.67	78.08	88.57	88.73	119.28	134.14	124.54	290.77	191.98	2,076,453	334,167	119,410	642,504	774,745	6,965,472	3,341,329
09:30:55	108.86	148.33	168.42	154.35	162.29	81.51	116.52	126.8	195.5	97.08	82.52	50.67	78.08	88.57	88.73	119.28	134.14	124.52	290.74	191.97	2,077,968	334,923	119,514	643,157	775,453	6,981,327	3,351,466
09:31:00	108.86	148.28	168.42	154.35	162.29	81.51	116.52	126.8	195.5	97.09	82.53	50.67	78.08	88.57	88.73	119.28	134.11	124.54	290.76	191.97	2,080,240	335,409	119,676	643,735	776,125	6,994,198	3,343,333
09:31:05	108.86	148.27	168.42	154.34	162.29	81.51	116.55	126.8	195.55	97.11	82.53	50.67	78.08	88.59	88.73	119.28	134.07	124.54	290.79	191.99	2,082,704	336,096	119,916	644,411	776,859	6,973,491	3,329,760
09:31:10	108.86	148.27	168.42	154.36	162.29	81.51	116.54	126.8	195.55	97.11	82.54	50.67	78.09	88.57	88.73	119.28	134.07	124.53	290.78	191.99	2,085,514	336,851	120,122	644,956	777,639	6,988,093	3,303,784
09:31:15	108.86	148.29	168.42	154.34	162.29	81.51	116.54	126.8	195.55	97.12	82.57	50.67	78.08	88.57	88.73	119.29	134.07	124.52	290.81	192	2,090,214	337,723	120,375	645,898	778,839	6,990,119	3,298,444
09:31:20	108.86	148.29	168.42	154.34	162.29	81.51	116.54	126.8	195.56	97.12	82.57	50.67	78.08	88.57	88.73	119.29	134.07	124.53	290.81	192	2,094,679	338,803	120,621	646,934	780,475	6,936,032	3,281,515
09:31:25	108.86	148.29	168.45	154.34	162.39	81.51	116.53	126.8	195.57	97.13	82.57	50.66	78.08	88.57	88.75	119.29	134.07	124.52	290.83	192.01	2,098,774	339,413	120,869	647,979	782,164	6,883,011	3,232,234
09:31:30	108.86	148.29	168.45	154.34	162.39	81.51	116.53	126.93	195.57	97.18	82.57	50.66	78.09	88.57	88.75	119.28	134.07	124.61	290.91	192.05	2,105,694	341,297	121,176	649,645	784,123	6,948,063	3,284,763
09:31:35	108.86	148.44	168.45	154.34	162.39	81.52	116.53	126.93	195.57	97.16	82.56	50.66	78.1	88.57	88.75	119.29	134.07	124.58	290.88	192.04	2,110,524	342,005	121,464	651,186	785,869	6,876,816	3,232,340
09:31:40	108.86	148.44	168.41	154.34	162.39	81.52	116.53	126.93	195.57	97.19	82.57	50.67	78.1	88.57	88.75	119.28	134.08	124.61	290.92	192.06	2,115,111	342,922	121,786	652,527	787,195	6,882,316	3,228,158
09:31:45	108.86	148.44	168.41	154.34	162.39	81.52	116.53	126.93	195.55	97.2	82.57	50.67	78.1	88.57	88.75	119.28	134.08	124.61	290.94	192.06	2,117,432	343,665	121,898	653,455	788,444	6,904,084	3,248,076
09:31:50	108.86	148.44	168.41	154.36	162.39	81.51	116.52	126.93	195.55	97.21	82.57	50.67	78.11	88.57	88.75	119.26	134.08	124.54	290.96	192.07	2,119,810	344,837	122,093	654,427	789,620	6,935,049	3,266,421
09:31:55	108.86	148.48	168.41	154.36	162.39	81.51	116.56	126.93	195.55	97.21	82.58	50.76	78.11	88.58	88.75	119.26	134.08	124.54	291.03	192.1	2,122,397	346,054	122,307	655,144	790,603	6,931,336	3,285,261
09:32:00	108.86	148.48	168.41	154.36	162.39	81.51	116.56	126.96	195.55	97.21	82.59	50.76	78.11	88.57	88.75	119.26	134.08	124.54	291.03	192.1	2,125,073	346,974	122,513	655,944	791,656	6,944,137	3,284,930
09:32:05	108.86	148.46	168.37	154.38	162.39	81.51	116.57	126.96	195.55	97.24	82.59	50.76	78.11	88.57	88.75	119.26	134.08	124.56	291.07	192.12	2,128,229	347,724	122,694	657,201	793,019	6,932,672	3,295,503
09:32:10	108.86	148.46	168.38	154.38	162.39	81.51	116.58	126.96	195.55	97.23	82.59	50.76	78.11	88.57	88.75	119.26	134.08	124.5	291.06	192.11	2,131,278	348,607	122,882	658,028	794,149	6,980,974	3,378,450
09:32:15	108.86	148.48	168.38	154.36	162.39	81.51	116.6	126.96	195.55	97.25	82.59	50.76	78.11	88.59	88.75	119.26	134.08	124.5	291.1	192.13	2,133,753	348,990	123,043	658,777	795,124	6,958,893	3,368,325
09:32:20	108.86	148.49	168.4	154.36	162.39	81.51	116.6	126.96	195.55	97.28	82.59	50.76	78.11	88.58	88.78	119.26	134.08	124.62	291.14	192.15	2,139,980	350,450	123,495	659,685	796,198	6,958,280	3,311,409
09:32:25	108.86	148.5	168.4	154.38	162.39	81.51	116.6	126.96	195.55	97.31	82.59	50.76	78.11	88.58	88.78	119.26	134.08	124.59	291.2	192.17	2,146,385	351,804	123,884	660,931	797,480	6,980,823	3,306,576
09:32:30	108.86	148.5	168.4	154.38	162.39	81.47	116.64	127.04	195.55	97.31	82.59	50.76	78.11	88.58	88.78	119.26	134.08	124.59	291.19	192.17	2,150,008	352,638	124,115	661,900	798,963	6,940,193	3,252,385
09:32:35	108.86	148.5	168.4	154.36	162.39	81.47	116.64	127.04	195.59	97.31	82.59	50.76	78.11	88.58	88.78	119.26	134.09	124.61	291.18	192.18	2,151,933	353,546	124,280	662,840	800,439	6,968,542	3,288,719
09:32:40	108.86	148.5	168.4	154.36	162.39	81.47	116.63	127.04	195.59	97.31	82.59	50.76	78.11	88.58	88.78	119.26	134.09	124.61	291.18	192.17	2,158,767	354,390	124,655	664,188	802,341	6,936,832	3,276,054
09:32:45	108.86	148.5	168.4	154.17	162.39	81.47	116.63	127.04	195.6	97.3	82.59	50.76	78.11	88.59	88.78	119.26	134.08	124.58	291.18	192.17	2,162,860	355,180	124,921	665,004	803,566	6,910,717	3,257,018
09:32:50	108.86	148.51	168.4	154.17	162.39	81.47	116.63	127.04	195.6	97.29	82.59	50.67	78.12	88.6	88.78	119.26	134.08	124.63	291.1	192.14	2,166,345	355,702	125,157	666,585	805,768	6,901,028	3,254,260
09:32:55	108.86	148.51	168.4	154.17	162.39	81.49	116.63	127.17	195.53	97.3	82.59	50.75	78.12	88.62	88.78	119.26	134.07	124.66	291.18	192.16	2,170,234	356,439	125,488	668,103	807,681	6,911,833	3,272,400
09:33:00	108.86	148.51	168.4	154.17	162.35	81.49	116.63	127.17	195.53	97.36	82.6	50.75	78.12	88.63	88.78	119.26	134.08	124.66	291.28	192.2	2,172,698	356,762	125,649	668,869	808,661	6,959,014	3,309,750
09:33:05	108.86	148.47	168.4	154.17	162.35	81.49	116.62	127.17	195.53	97.37	82.59	50.67	78.13	88.62	88.78	119.26	134.07	124.66	291.23	192.18	2,175,276	357,382	125,882	670,130	809,970	6,932,244	3,340,967
09:33:10	108.86	148.47	168.38	154.17	162.35	81.46	116.62	127.3	195.54	97.33	82.6	50.75	78.13	88.62	88.78	119.26	134.08	124.68	291.24	192.19	2,179,104	358,522	126,117	671,381	811,491	6,953,004	3,341,935
09:33:15	108.86	148.46	168.38	154.17	162.35	81.46	116.63	127.3	195.58	97.33	82.6	50.75	78.13	88.62	88.78	119.26	134.08	124.68	291.24	192.19	2,180,876	358,861	126,242	672,466	812,749	6,997,103	3,385,223
09:33:20	108.86	148.46	168.38	154.18	162.35	81.46	116.64	127.3	195.58	97.34	82.6	50.75	78.14	88.6	88.78	119.26	134.08	124.68	291.25	192.2	2,183,766	359,324	126,416	673,559	814,017	6,989,894	3,373,752
09:33:25	108.86	148.46	168.38	154.18	162.35	81.46	116.64	127.17	195.62	97.35	82.6	50.75	78.14	88.6	88.78	119.26	134.12	124.68	291.27	192.21	2,186,589	360,256	126,618	674,504	815,471	6,988,747	3,355,670
09:33:30	108.86	148.45	168.38	154.18	162.35	81.46	116.64	127.2	195.62	97.37	82.6	50.67	78.14	88.6	88.78	119.26	134.12	124.67	291.24	192.2	2,189,847	360,793	126,796	675,670	817,098	6,991,411	3,336,063
09:33:35	108.86	148.5	168.38	154.18	162.35	81.45	116.64	127.26	195.65	97.37	82.6	50.66	78.14	88.59	88.78	119.26	134.12	124.67	291.23	192.2	2,192,479	361,057	126,943	676,597	818,311	6,955,429	3,305,548
09:33:40	108.86	148.5	168.38	154.18	162.35	81.45	116.64	127.26	195.67	97.34	82.6	50.76	78.14	88.6	88.85	119.25	134.12	124.67	291.25	192.21	2,194,334	361,319	127,084	677,667	819,537	6,925,342	3,297,608
09:33:45	108.86	148.5	168.38	154.18	162.35	81.45	116.64	127.26	195.66	97.35	82.6	50.76	78.12	88.59	88.85	119.25	134.12	124.65	291.27	192.22	2,197,973	362,447	127,355	678,665	820,976	6,917,964	3,295,844
09:33:50	108.86	148.56	168.38	154.18	162.35	81.45	116.64	127.33	195.68	97.38	82.6	50.76	78.13	88.59	88.84	119.25	134.12	124.65	291.32	192.24	2,200,206	362,846	127,505	679,659	822,321	6,938,169	3,316,309
09:33:55	108.86	148.56	168.38	154.18	162.35	81.45	116.64	127.43	195.64	97.39	82.59	50.76	78.13	88.59	88.84	119.25	134.11	124.67	291.32	192.24	2,205,228	363,409	127,791	681,114	824,098	6,942,070	3,296,058
09:34:00	108.86	148.56	168.38	154.18	162.35	81.45	116.64	127.38	195.64	97.39	82.59	50.76	78.12	88.58	88.84	119.26	134.12	124.65	291.32	192.24	2,208,129	363,683	127,936	682,023	825,406	6,928,064	3,318,401
09:34:05	108.86	148.57	168.38	154.18	162.35	81.45	116.64	127.38	195.66	97.39	82.59	50.75	78.12	88.58	88.84	119.25	134.15	124.67	291.33	192.24	2,210,929	364,175	128,125	683,358	826,994	6,978,695	3,357,966
09:34:10	108.86	148.53	168.38	154.18	162.35	81.49	116.64	127.38	195.66	97.4	82.59	50.75	78.11	88.57	88.84	119.25	134.13	124.67	291.33	192.24	2,214,450	364,725	128,355	684,561	828,413	6,947,533	3,349,767
09:34:15	108.86	148.53	168.38	154.18	162.35	81.49	116.64	127.38	195.66	97.38	82.59	50.75	78.14	88.58	88.84	119.25	134.14	124.64	291.3	192.23	2,216,894	365,143	128,540	685,592	829,727	6,954,171	3,335,310
09:34:20	108.86	148.53	168.38	154.17	162.35	81.49	116.64	127.41	195.66	97.42	82.59	50.75	78.14	88.57	88.84	119.25	134.14	124.65	291.36	192.26	2,220,035	365,619	128,733	686,553	831,036	6,953,647	3,366,964
09:34:25	108.86	148.52	168.38	154.17	162.35	81.49	116.63	127.41	195.66	97.43	82.59	50.66	78.14	88.57	88.84	119.25	134.14	124.6	291.32	192.24	2,224,913	366,791	129,073	687,820	832,305	6,985,170	3,370,386
09:34:30	108.86	148.52	168.38	154.15	162.35	81.49	116.63	127.41	195.66	97.43	82.6	50.66	78.14	88.59	88.84	119.25	134.14	124.55	291.33	192.24	2,227,195	367,403	129,281	688,914	833,535	7,009,590	3,357,458
09:34:35	108.86	148.51	168.34	154.15	162.35	81.52	116.63	127.41	195.63	97.38	82.61	50.66	78.13	88.59	88.84	119.25	134.18	124.58	291.26	192.2	2,230,319	368,046	129,485	689,789	834,799	6,992,219	3,354,847
09:34:40	108.86	148.51	168.34	154.15	162.44	81.52	116.63	127.41	195.63	97.39	82.61	50.66	78.13	88.59	88.84	119.25	134.14	124.62	291.28	192.21	2,233,264	368,366	129,662	690,843	836,321	7,025,058	3,394,039
09:34:45	108.86	148.51	168.34	154.15	162.44	81.46	116.63	127.39	195.62	97.41	82.61	50.74	78.12	88.6	88.84	119.25	134.21	124.62	291.37	192.25	2,235,964	368,680	129,814	691,613	837,399	7,007,967	3,386,582
09:34:50	108.86	148.56	168.34	154.13	162.44	81.46	116.63	127.39	195.62	97.42	82.6	50.74	78.12	88.6	88.83	119.25	134.22	124.64	291.39	192.26	2,237,336	368,956	129,920	692,510	838,426	7,019,201	3,398,586
09:34:55	108.86	148.56	168.34	154.13	162.44	81.46	116.63	127.49	195.63	97.41	82.58	50.66	78.12	88.58	88.83	119.31	134.16	124.64	291.28	192.22	2,239,293	369,207	130,045	693,031	839,251	7,032,070	3,403,680
09:35:00	108.86	148.56	168.34	154.13	162.44	81.46	116.63	127.49	195.63	97.41	82.58	50.66	78.11	88.56	88.83	119.31	134.15	124.64	291.28	192.22	2,241,918	369,686	130,190	693,576	840,279	7,023,175	3,388,196
09:35:05	108.86	148.56	168.34	154.13	162.44	81.46	116.62	127.49	195.63	97.42	82.58	50.74	78.13	88.58	88.83	119.31	134.15	124.58	291.37	192.25	2,246,707	370,205	130,430	694,594	841,661	6,997,858	3,354,273
09:35:10	108.86	148.56	168.31	154.17	162.44	81.46	116.62	127.49	195.62	97.4	82.59	50.65	78.13	88.58	88.84	119.31	134.16	124.58	291.28	192.21	2,249,619	370,728	130,647	695,729	843,102	6,947,963	3,317,576
09:35:15	108.86	148.56	168.31	154.17	162.44	81.46	116.61	127.49	195.61	97.42	82.59	50.74	78.13	88.57	88.85	119.31	134.24	124.58	291.37	192.25	2,252,139	371,145	130,854	696,639	844,239	7,001,820	3,352,854
09:35:20	108.86	148.56	168.3	154.17	162.42	81.43	116.62	127.49	195.66	97.42	82.59	50.66	78.14	88.57	88.85	119.31	134.24	124.64	291.32	192.24	2,256,803	371,916	131,161	697,637	845,390	6,964,496	3,337,586
09:35:25	108.86	148.56	168.29	154.17	162.42	81.43	116.61	127.49	195.66	97.44	82.59	50.74	78.14	88.59	88.85	119.32	134.26	124.64	291.42	192.28	2,259,853	372,341	131,380	698,595	846,650	6,994,187	3,350,333
09:35:30	108.86	148.64	168.29	154.17	162.42	81.43	116.61	127.49	195.66	97.44	82.58	50.74	78.15	88.6	88.9	119.32	134.25	124.64	291.42	192.28	2,263,050	372,949	131,638	699,483	847,739	6,989,460	3,325,591
09:35:35	108.86	148.64	168.28	154.19	162.42	81.43	116.61	127.49	195.66	97.43	82.58	50.74	78.15	88.6	88.9	119.32	134.31	124.66	291.41	192.28	2,267,126	373,735	131,917	700,563	849,030	6,912,566	3,285,619
09:35:40	108.86	148.64	168.27	154.19	162.42	81.42	116.61	127.52	195.66	97.47	82.59	50.74	78.13	88.6	88.9	119.32	134.31	124.67	291.48	192.31	2,271,757	375,653	132,190	701,780	850,210	6,964,774	3,289,653
09:35:45	108.86	148.65	168.27	154.19	162.42	81.41	116.6	127.52	195.66	97.44	82.58	50.74	78.13	88.6	88.9	119.32	134.31	124.69	291.43	192.29	2,274,722	376,078	132,418	702,597	851,234	6,977,184	3,320,455
09:35:50	108.86	148.64	168.27	154.19	162.42	81.41	116.6	127.52	195.62	97.5	82.58	50.74	78.14	88.61	88.9	119.32	134.32	124.7	291.54	192.33	2,283,275	376,634	132,750	703,376	852,186	6,995,448	3,347,989
09:35:55	108.86	148.64	168.19	154.19	162.42	81.41	116.61	127.52	195.6	97.5	82.58	50.74	78.15	88.59	88.9	119.32	134.32	124.7	291.53	192.32	2,287,882	377,307	133,012	704,635	853,889	6,972,361	3,300,494
09:36:00	108.86	148.6	168.19	154.19	162.42	81.41	116.62	127.58	195.61	97.5	82.58	50.74	78.15	88.6	88.9	119.32	134.39	124.7	291.53	192.32	2,292,234	378,505	133,288	705,517	855,241	6,964,850	3,333,629
09:36:05	108.86	148.6	168.19	154.19	162.42	81.41	116.61	127.58	195.6	97.49	82.58	50.74	78.16	88.6	88.9	119.32	134.39	124.71	291.53	192.32	2,295,991	379,010	133,535	706,323	856,505	6,985,777	3,313,125
09:36:10	108.86	148.54	168.2	154.19	162.42	81.41	116.6	127.58	195.61	97.48	82.59	50.74	78.16	88.6	88.9	119.32	134.39	124.72	291.52	192.31	2,300,084	379,491	133,746	707,643	858,352	6,995,265	3,339,382
09:36:15	108.86	148.54	168.2	154.19	162.42	81.41	116.52	127.58	195.59	97.5	82.59	50.74	78.15	88.6	88.9	119.32	134.33	124.71	291.53	192.31	2,301,798	379,850	133,896	708,399	859,296	6,996,023	3,356,053
09:36:20	108.86	148.52	168.2	154.19	162.42	81.41	116.52	127.58	195.6	97.5	82.59	50.74	78.16	88.59	88.9	119.32	134.29	124.8	291.52	192.31	2,308,111	380,963	134,132	709,463	860,660	6,950,562	3,318,823
09:36:25	108.86	148.53	168.2	154.19	162.32	81.44	116.52	127.58	195.6	97.53	82.59	50.74	78.16	88.58	88.9	119.32	134.29	124.72	291.56	192.32	2,312,513	381,416	134,346	710,666	862,421	6,949,711	3,309,572
09:36:30	108.86	148.58	168.2	154.19	162.32	81.44	116.52	127.58	195.6	97.49	82.59	50.74	78.15	88.59	88.91	119.34	134.3	124.74	291.51	192.31	2,315,514	381,870	134,520	711,642	863,922	6,970,155	3,367,112
09:36:35	108.86	148.58	168.2	154.19	162.32	81.44	116.52	127.42	195.67	97.51	82.59	50.74	78.18	88.59	88.9	119.34	134.31	124.75	291.55	192.33	2,318,690	382,150	134,683	712,756	865,378	6,950,913	3,351,185
09:36:40	108.86	148.58	168.19	154.2	162.32	81.44	116.52	127.42	195.72	97.51	82.58	50.74	78.18	88.59	88.9	119.34	134.31	124.73	291.54	192.34	2,320,885	382,495	134,840	714,008	866,724	6,986,496	3,382,292
09:36:45	108.86	148.56	168.19	154.2	162.32	81.44	116.51	127.42	195.74	97.5	82.58	50.74	78.18	88.59	88.9	119.33	134.31	124.72	291.52	192.33	2,324,142	382,804	135,029	714,756	867,938	6,978,897	3,360,995
09:36:50	108.86	148.56	168.19	154.2	162.32	81.44	116.51	127.42	195.75	97.5	82.57	50.82	78.17	88.6	88.9	119.33	134.32	124.72	291.58	192.35	2,326,863	383,148	135,175	716,044	869,853	6,989,304	3,382,374
09:36:55	108.86	148.57	168.19	154.2	162.32	81.44	116.51	127.42	195.74	97.55	82.57	50.83	78.18	88.6	88.9	119.33	134.33	124.72	291.67	192.39	2,331,805	384,296	135,403	716,870	871,257	7,002,015	3,386,498
09:37:00	108.86	148.52	168.19	154.2	162.32	81.44	116.51	127.39	195.75	97.55	82.58	50.83	78.18	88.61	88.9	119.33	134.33	124.72	291.68	192.39	2,337,651	384,923	135,615	717,435	872,308	6,975,455	3,324,225
09:37:05	108.86	148.52	168.19	154.2	162.32	81.44	116.51	127.39	195.69	97.53	82.58	50.83	78.18	88.62	88.92	119.33	134.35	124.7	291.66	192.37	2,340,142	385,198	135,780	718,329	873,554	7,006,800	3,348,312
09:37:10	108.86	148.51	168.22	154.21	162.32	81.44	116.51	127.39	195.69	97.53	82.58	50.83	78.18	88.63	88.92	119.33	134.42	124.68	291.67	192.38	2,342,838	385,765	135,957	719,312	874,638	7,006,665	3,337,248
09:37:15	108.86	148.54	168.22	154.21	162.32	81.44	116.51	127.39	195.71	97.54	82.58	50.83	78.19	88.62	88.92	119.33	134.41	124.69	291.68	192.38	2,345,205	386,241	136,116	719,991	875,473	6,962,892	3,305,727
09:37:20	108.86	148.48	168.22	154.21	162.32	81.44	116.51	127.39	195.68	97.54	82.58	50.83	78.16	88.63	88.92	119.34	134.41	124.69	291.67	192.37	2,347,448	386,490	136,260	720,706	876,474	7,006,011	3,353,950
09:37:25	108.86	148.48	168.22	154.21	162.32	81.45	116.53	127.39	195.69	97.51	82.58	50.83	78.16	88.63	88.92	119.34	134.41	124.68	291.63	192.36	2,350,239	386,918	136,445	721,454	877,415	6,994,320	3,351,008
09:37:30	108.86	148.49	168.22	154.21	162.32	81.45	116.53	127.39	195.63	97.5	82.6	50.83	78.18	88.62	88.92	119.34	134.41	124.68	291.63	192.35	2,352,742	387,319	136,634	722,380	878,441	6,993,282	3,364,957
09:37:35	108.86	148.49	168.19	154.21	162.32	81.45	116.55	127.42	195.62	97.51	82.59	50.83	78.15	88.62	88.92	119.34	134.41	124.68	291.63	192.35	2,355,179	388,062	136,841	723,306	879,453	7,000,688	3,367,412
09:37:40	108.86	148.49	168.19	154.26	162.32	81.45	116.56	127.48	195.57	97.51	82.6	50.83	78.15	88.62	88.92	119.34	134.41	124.68	291.63	192.34	2,358,772	388,486	137,043	724,154	880,420	6,982,538	3,363,498
09:37:45	108.86	148.47	168.19	154.26	162.32	81.45	116.56	127.48	195.55	97.51	82.59	50.74	78.15	88.62	88.92	119.34	134.4	124.68	291.57	192.31	2,361,644	388,763	137,198	725,187	881,902	6,945,466	3,327,581
09:37:50	108.86	148.48	168.19	154.26	162.32	81.45	116.56	127.48	195.51	97.51	82.59	50.83	78.16	88.65	88.91	119.34	134.4	124.68	291.65	192.34	2,366,118	389,729	137,498	727,040	884,107	6,845,391	3,298,044
09:37:55	108.86	148.47	168.19	154.26	162.32	81.45	116.56	127.48	195.53	97.51	82.6	50.83	78.16	88.64	88.9	119.35	134.4	124.68	291.64	192.34	2,369,512	390,159	137,703	728,547	886,162	6,945,697	3,327,115
09:38:00	108.86	148.52	168.19	154.26	162.32	81.44	116.55	127.48	195.54	97.51	82.61	50.91	78.16	88.66	88.9	119.33	134.39	124.69	291.7	192.36	2,373,614	390,739	137,877	729,722	887,792	6,801,724	3,250,700
09:38:05	108.86	148.46	168.22	154.26	162.43	81.44	116.57	127.48	195.53	97.51	82.61	50.83	78.16	88.63	88.9	119.25	134.32	124.68	291.62	192.33	2,375,661	390,998	138,041	731,082	889,430	6,979,832	3,346,684
09:38:10	108.86	148.46	168.19	154.26	162.43	81.44	116.55	127.48	195.53	97.53	82.61	50.91	78.15	88.64	88.9	119.25	134.31	124.7	291.72	192.37	2,378,676	391,757	138,218	732,137	890,873	6,957,041	3,339,317
09:38:15	108.86	148.46	168.19	154.26	162.43	81.44	116.54	127.48	195.54	97.53	82.61	50.91	78.15	88.64	88.88	119.25	134.32	124.7	291.71	192.37	2,380,403	392,057	138,343	733,013	892,129	6,981,744	3,356,996
09:38:20	108.86	148.47	168.19	154.26	162.43	81.44	116.54	127.48	195.53	97.57	82.61	50.91	78.15	88.63	88.88	119.25	134.32	124.7	291.78	192.39	2,382,500	392,247	138,478	733,969	893,241	6,987,228	3,355,175
09:38:25	108.86	148.46	168.19	154.26	162.43	81.44	116.54	127.48	195.52	97.55	82.61	50.91	78.12	88.64	88.88	119.25	134.32	124.7	291.73	192.37	2,384,578	392,694	138,611	734,984	894,210	6,992,556	3,386,192
09:38:30	108.86	148.45	168.19	154.26	162.43	81.4	116.55	127.48	195.53	97.52	82.61	50.91	78.13	88.64	88.87	119.23	134.32	124.7	291.69	192.35	2,387,128	393,006	138,750	735,721	894,992	7,023,576	3,392,287
09:38:35	108.86	148.46	168.19	154.26	162.43	81.4	116.57	127.55	195.51	97.55	82.6	50.91	78.13	88.65	88.87	119.22	134.31	124.7	291.74	192.37	2,389,732	393,532	138,927	736,644	896,246	6,991,877	3,361,144
09:38:40	108.86	148.47	168.19	154.26	162.43	81.43	116.57	127.55	195.57	97.53	82.61	50.91	78.13	88.64	88.87	119.28	134.29	124.71	291.71	192.37	2,392,309	394,156	139,118	737,556	897,100	6,983,638	3,352,230
09:38:45	108.86	148.44	168.19	154.26	162.43	81.4	116.57	127.61	195.57	97.57	82.6	50.91	78.13	88.65	88.87	119.28	134.29	124.71	291.78	192.4	2,394,545	394,421	139,264	738,479	898,091	7,011,534	3,362,059
09:38:50	108.86	148.43	168.19	154.26	162.43	81.4	116.57	127.55	195.57	97.56	82.62	50.91	78.13	88.63	88.87	119.28	134.29	124.74	291.75	192.39	2,396,039	394,749	139,386	739,223	898,864	6,997,230	3,370,693
09:38:55	108.8	148.45	168.19	154.26	162.43	81.4	116.57	127.58	195.57	97.51	82.62	50.91	78.13	88.64	88.87	119.28	134.3	124.81	291.69	192.37	2,400,137	395,131	139,549	740,223	899,980	7,034,539	3,400,699
09:39:00	108.8	148.43	168.17	154.26	162.43	81.4	116.58	127.58	195.59	97.57	82.62	50.91	78.13	88.64	88.87	119.28	134.27	124.84	291.77	192.4	2,403,260	395,513	139,718	741,253	901,344	7,021,090	3,397,485
09:39:05	108.86	148.43	168.17	154.26	162.43	81.4	116.57	127.65	195.59	97.55	82.62	50.91	78.13	88.64	88.89	119.25	134.27	124.84	291.74	192.39	2,408,132	396,039	139,953	743,290	903,767	6,973,450	3,369,033
09:39:10	108.86	148.42	168.17	154.26	162.43	81.4	116.59	127.65	195.65	97.55	82.62	50.92	78.13	88.65	88.92	119.25	134.27	124.82	291.75	192.41	2,410,201	396,330	140,080	744,840	905,646	6,988,605	3,363,177
09:39:15	108.86	148.42	168.17	154.26	162.43	81.4	116.59	127.58	195.64	97.54	82.62	50.92	78.13	88.64	88.94	119.25	134.26	124.82	291.73	192.4	2,414,180	396,906	140,288	746,584	907,250	6,997,134	3,362,313
09:39:20	108.86	148.42	168.17	154.26	162.43	81.41	116.59	127.52	195.64	97.53	82.62	51	78.14	88.64	88.94	119.25	134.27	124.84	291.78	192.42	2,419,594	397,591	140,572	747,705	908,591	6,970,147	3,335,697
09:39:25	108.86	148.42	168.17	154.26	162.43	81.41	116.58	127.5	195.72	97.54	82.61	51	78.14	88.64	88.94	119.25	134.27	124.84	291.78	192.43	2,422,008	397,897	140,746	748,634	909,661	7,022,489	3,389,750
09:39:30	108.86	148.42	168.17	154.26	162.43	81.41	116.58	127.43	195.72	97.55	82.62	51	78.13	88.64	88.94	119.25	134.2	124.84	291.8	192.44	2,423,784	398,628	140,847	749,380	910,318	7,021,746	3,391,198
09:39:35	108.86	148.42	168.17	154.26	162.43	81.41	116.58	127.43	195.72	97.56	82.62	50.92	78.12	88.65	88.94	119.25	134.2	124.95	291.74	192.42	2,427,184	398,990	141,004	750,259	911,473	7,010,352	3,388,789
09:39:40	108.86	148.43	168.16	154.26	162.43	81.41	116.59	127.43	195.75	97.55	82.62	51.01	78.11	88.64	88.94	119.27	134.2	124.95	291.79	192.44	2,431,319	399,420	141,185	751,010	912,223	6,845,228	3,332,592
09:39:45	108.86	148.43	168.16	154.26	162.43	81.41	116.59	127.43	195.76	97.52	82.62	51.01	78.11	88.65	88.94	119.27	134.2	124.96	291.75	192.43	2,433,931	400,392	141,383	752,799	914,234	6,993,234	3,372,133
09:39:50	108.86	148.44	168.25	154.26	162.43	81.44	116.59	127.43	195.77	97.57	82.63	51.02	78.11	88.64	88.94	119.27	134.2	124.96	291.82	192.46	2,437,269	401,193	141,590	754,162	915,984	6,998,373	3,348,847
09:39:55	108.86	148.44	168.25	154.26	162.43	81.44	116.59	127.43	195.75	97.55	82.63	51.02	78.1	88.64	88.94	119.27	134.2	124.88	291.8	192.45	2,439,035	401,507	141,733	755,351	917,344	6,992,887	3,358,986
09:40:00	108.86	148.44	168.25	154.26	162.43	81.44	116.58	127.43	195.75	97.59	82.66	51.02	78.09	88.63	88.94	119.27	134.2	124.88	291.86	192.47	2,443,191	402,186	141,965	757,290	919,460	6,876,730	3,256,495
09:40:05	108.88	148.44	168.25	154.26	162.43	81.44	116.62	127.43	195.75	97.58	82.66	51.02	78.09	88.62	88.93	119.27	134.23	124.88	291.85	192.47	2,445,471	402,516	142,108	759,367	921,926	6,975,636	3,353,782
09:40:10	108.88	148.44	168.24	154.26	162.43	81.44	116.62	127.43	195.75	97.55	82.66	51.02	78.1	88.65	88.93	119.27	134.23	124.88	291.82	192.46	2,452,276	403,049	142,400	760,895	923,678	6,994,320	3,352,079
09:40:15	108.88	148.45	168.25	154.23	162.43	81.44	116.62	127.43	195.79	97.59	82.63	51.02	78.09	88.65	88.93	119.27	134.2	124.9	291.87	192.48	2,456,075	403,335	142,565	761,861	925,061	7,017,049	3,350,786
09:40:20	108.88	148.43	168.27	154.23	162.43	81.44	116.64	127.43	195.78	97.57	82.62	51.02	78.1	88.66	88.93	119.26	134.25	124.9	291.84	192.47	2,460,817	404,168	142,791	762,931	926,759	6,978,917	3,314,791
09:40:25	108.88	148.49	168.27	154.23	162.43	81.44	116.64	127.43	195.73	97.55	82.62	51.02	78.1	88.66	88.93	119.26	134.25	124.9	291.81	192.45	2,462,257	404,357	142,886	763,663	927,995	7,015,905	3,348,753
09:40:30	108.88	148.51	168.25	154.23	162.43	81.44	116.64	127.43	195.73	97.56	82.62	51.02	78.09	88.66	88.93	119.26	134.24	124.9	291.82	192.45	2,464,088	404,752	143,038	764,514	929,040	7,042,849	3,361,868
09:40:35	108.88	148.51	168.25	154.23	162.43	81.44	116.64	127.43	195.73	97.55	82.62	51.02	78.08	88.66	88.93	119.26	134.24	124.9	291.81	192.45	2,468,415	405,454	143,300	765,336	929,992	7,026,663	3,359,552
09:40:40	108.88	148.48	168.25	154.23	162.43	81.44	116.65	127.43	195.73	97.57	82.62	51.02	78.08	88.66	88.93	119.27	134.24	124.9	291.84	192.46	2,470,417	405,864	143,429	766,107	930,865	7,003,891	3,341,132
09:40:45	108.88	148.49	168.27	154.23	162.43	81.44	116.66	127.43	195.73	97.58	82.64	51.02	78.08	88.67	88.93	119.27	134.24	124.96	291.86	192.47	2,473,194	406,573	143,638	767,119	931,969	7,036,201	3,351,578
09:40:50	108.88	148.54	168.27	154.23	162.43	81.44	116.65	127.43	195.73	97.58	82.63	51.02	78.08	88.65	88.93	119.29	134.27	124.96	291.85	192.47	2,476,056	406,900	143,793	768,048	933,060	7,016,296	3,333,076
09:40:55	108.88	148.54	168.27	154.23	162.43	81.44	116.65	127.43	195.72	97.63	82.64	51.02	78.08	88.66	88.93	119.29	134.27	124.96	291.95	192.51	2,478,882	407,351	143,935	768,918	934,035	6,986,529	3,322,991
09:41:00	108.88	148.54	168.27	154.23	162.43	81.44	116.66	127.43	195.72	97.67	82.64	51.02	78.07	88.66	88.93	119.29	134.27	124.96	292	192.53	2,483,448	408,134	144,206	769,857	935,250	7,049,800	3,378,348
09:41:05	108.88	148.54	168.27	154.19	162.43	81.44	116.66	127.43	195.72	97.67	82.64	51.02	78.07	88.66	88.93	119.29	134.26	124.96	292.01	192.53	2,485,328	408,388	144,335	770,633	936,284	7,035,143	3,375,898
09:41:10	108.88	148.55	168.27	154.19	162.43	81.44	116.66	127.34	195.76	97.7	82.64	51.02	78.07	88.67	88.93	119.29	134.26	124.92	292.05	192.55	2,489,678	409,101	144,582	771,808	937,374	7,023,032	3,354,175
09:41:15	108.88	148.56	168.27	154.19	162.43	81.44	116.65	127.34	195.76	97.67	82.64	51.02	78.07	88.66	88.93	119.29	134.26	124.92	292.01	192.53	2,492,429	409,423	144,764	772,880	938,637	7,041,841	3,408,597
09:41:20	108.88	148.56	168.27	154.19	162.43	81.44	116.65	127.34	195.76	97.68	82.65	51.02	78.07	88.67	89.02	119.27	134.27	124.92	292.03	192.54	2,496,644	409,869	144,933	773,670	939,680	7,023,346	3,385,112
09:41:25	108.74	148.57	168.25	154.19	162.43	81.44	116.65	127.34	195.76	97.72	82.65	51.11	78.07	88.67	89.02	119.27	134.27	124.92	292.15	192.59	2,502,326	410,474	145,174	775,653	942,123	7,014,298	3,381,564
09:41:30	108.74	148.58	168.25	154.19	162.43	81.44	116.67	127.34	195.76	97.73	82.65	51.03	78.07	88.66	89.02	119.27	134.27	124.91	292.1	192.57	2,505,308	411,032	145,421	776,961	943,995	7,029,043	3,363,628
09:41:35	108.74	148.58	168.25	154.19	162.43	81.44	116.68	127.34	195.76	97.73	82.64	51.03	78.06	88.67	89.02	119.27	134.3	124.92	292.1	192.57	2,510,731	411,360	145,608	778,138	945,533	7,005,801	3,346,648
09:41:40	108.74	148.58	168.25	154.19	162.43	81.44	116.67	127.34	195.73	97.74	82.64	51.03	78.07	88.67	89.02	119.27	134.3	124.92	292.12	192.57	2,513,429	411,936	145,791	779,077	946,812	7,046,520	3,390,901
09:41:45	108.74	148.62	168.25	154.19	162.43	81.44	116.68	127.28	195.73	97.79	82.64	51.11	78.07	88.65	89.02	119.27	134.29	124.92	292.25	192.62	2,516,269	412,318	146,000	779,920	948,216	7,054,864	3,419,624
09:41:50	108.74	148.61	168.25	154.19	162.43	81.44	116.68	127.28	195.77	97.79	82.64	51.03	78.08	88.65	88.98	119.27	134.26	124.92	292.19	192.61	2,518,482	412,727	146,123	780,797	949,371	7,075,778	3,438,807
09:41:55	108.74	148.61	168.25	154.19	162.43	81.41	116.68	127.28	195.8	97.81	82.64	51.03	78.07	88.65	88.99	119.27	134.27	124.94	292.22	192.62	2,522,376	413,364	146,314	781,759	950,527	7,036,678	3,410,550
09:42:00	108.74	148.62	168.25	154.19	162.43	81.41	116.68	127.28	195.82	97.82	82.64	51.11	78.08	88.65	88.99	119.27	134.27	124.94	292.29	192.66	2,524,501	413,776	146,484	782,753	951,609	7,008,695	3,374,354
09:42:05	108.74	148.62	168.25	154.19	162.43	81.39	116.67	127.28	195.79	97.81	82.63	51.11	78.09	88.64	88.99	119.27	134.27	124.94	292.28	192.64	2,527,336	414,421	146,702	783,888	952,858	7,060,496	3,413,017
09:42:10	108.74	148.62	168.25	154.19	162.43	81.41	116.67	127.28	195.79	97.83	82.63	51.12	78.08	88.64	88.99	119.27	134.27	124.94	292.31	192.66	2,529,235	414,717	146,835	784,864	953,769	7,048,483	3,396,717
09:42:15	108.74	148.6	168.25	154.19	162.43	81.41	116.67	127.28	195.77	97.84	82.63	51.12	78.06	88.64	88.99	119.27	134.27	124.94	292.33	192.66	2,531,232	414,960	146,994	785,910	954,962	7,061,357	3,388,440
09:42:20	108.74	148.66	168.25	154.19	162.43	81.41	116.67	127.41	195.77	97.83	82.63	51.03	78.07	88.65	88.99	119.27	134.27	124.94	292.25	192.63	2,532,771	415,176	147,124	786,863	956,013	7,055,066	3,442,564
09:42:25	108.74	148.65	168.25	154.19	162.43	81.41	116.67	127.47	195.77	97.82	82.63	51.12	78.06	88.67	89.02	119.27	134.27	124.94	292.3	192.65	2,535,397	415,668	147,306	787,796	957,011	7,071,145	3,451,092
09:42:30	108.74	148.66	168.29	154.19	162.43	81.41	116.67	127.41	195.77	97.85	82.63	51.02	78.06	88.67	89.02	119.27	134.27	124.92	292.29	192.65	2,537,647	415,972	147,447	788,585	957,875	7,074,148	3,461,749
09:42:35	108.74	148.66	168.29	154.19	162.43	81.44	116.67	127.41	195.76	97.86	82.63	51.11	78.07	88.67	89.02	119.26	134.27	124.92	292.36	192.68	2,540,763	416,540	147,656	789,548	958,953	7,041,471	3,445,840
09:42:40	108.74	148.65	168.29	154.19	162.43	81.44	116.67	127.41	195.76	97.83	82.63	51.11	78.07	88.67	89.02	119.26	134.25	124.9	292.31	192.65	2,543,502	416,882	147,791	790,425	959,988	7,068,677	3,467,276
09:42:45	108.74	148.66	168.29	154.19	162.43	81.44	116.67	127.41	195.86	97.83	82.63	51.11	78.09	88.68	89.02	119.26	134.22	124.89	292.32	192.67	2,545,767	417,252	147,905	791,363	961,121	7,031,284	3,432,913
09:42:50	108.74	148.63	168.29	154.19	162.43	81.44	116.67	127.47	195.86	97.86	82.62	51.11	78.09	88.69	89.02	119.26	134.22	124.89	292.37	192.69	2,547,167	417,606	148,030	792,082	962,058	7,058,590	3,462,676
09:42:55	108.74	148.62	168.3	154.19	162.43	81.44	116.66	127.47	195.86	97.9	82.62	51.11	78.1	88.7	89.02	119.26	134.22	124.89	292.44	192.72	2,553,082	418,829	148,293	792,981	963,354	6,988,317	3,399,540
09:43:00	108.74	148.57	168.31	154.19	162.43	81.44	116.67	127.48	195.82	97.88	82.62	51.11	78.11	88.69	89.02	119.26	134.22	124.82	292.41	192.7	2,556,598	419,436	148,472	794,281	965,076	6,963,255	3,367,317
09:43:05	108.74	148.58	168.31	154.19	162.47	81.44	116.64	127.48	195.81	97.89	82.62	51.11	78.1	88.7	89.02	119.22	134.22	124.82	292.42	192.7	2,559,177	419,779	148,651	795,567	966,749	6,999,455	3,394,231
09:43:10	108.74	148.6	168.31	154.19	162.47	81.44	116.64	127.54	195.82	97.85	82.62	51.11	78.1	88.71	89.02	119.22	134.23	124.82	292.35	192.68	2,562,087	420,163	148,839	796,588	968,204	7,002,452	3,377,731
09:43:15	108.74	148.6	168.31	154.19	162.47	81.44	116.67	127.67	195.84	97.84	82.62	51.11	78.1	88.7	89.02	119.22	134.19	124.82	292.34	192.68	2,564,883	421,527	149,059	797,543	969,438	7,025,223	3,402,517
09:43:20	108.74	148.62	168.31	154.19	162.47	81.44	116.67	127.67	195.89	97.87	82.63	51.11	78.09	88.71	89.02	119.22	134.22	124.82	292.4	192.71	2,569,501	422,336	149,320	798,484	970,587	6,999,455	3,380,449
09:43:25	108.74	148.61	168.27	154.19	162.47	81.44	116.67	127.67	195.89	97.94	82.63	51.11	78.08	88.72	89.03	119.22	134.26	124.82	292.5	192.75	2,576,279	424,416	149,660	799,974	971,978	6,988,144	3,345,361
09:43:30	108.74	148.62	168.27	154.19	162.47	81.44	116.67	127.67	195.89	97.95	82.63	51.11	78.09	88.72	89.03	119.19	134.26	124.82	292.52	192.76	2,578,708	425,436	149,862	800,864	972,940	7,020,676	3,371,405
09:43:35	108.7	148.62	168.25	154.19	162.47	81.44	116.67	127.67	195.89	97.96	82.64	51.11	78.11	88.73	89.11	119.18	134.26	124.82	292.54	192.77	2,581,273	425,879	150,079	801,841	974,183	7,029,969	3,383,801
09:43:40	108.7	148.63	168.25	154.19	162.47	81.44	116.67	127.7	195.84	97.94	82.64	51.12	78.12	88.73	89.11	119.18	134.26	124.81	292.53	192.75	2,583,853	426,326	150,251	802,781	975,125	7,038,486	3,396,034
09:43:45	108.7	148.64	168.25	154.19	162.47	81.44	116.67	127.7	195.83	97.91	82.64	51.12	78.12	88.74	89.13	119.18	134.26	124.81	292.49	192.74	2,585,385	426,606	150,371	803,485	975,868	7,050,494	3,418,545
09:43:50	108.7	148.71	168.25	154.19	162.47	81.43	116.67	127.7	195.85	97.89	82.64	51.11	78.12	88.75	89.13	119.2	134.26	124.81	292.46	192.73	2,588,003	427,159	150,566	804,085	976,747	7,041,863	3,424,088
09:43:55	108.7	148.69	168.25	154.19	162.47	81.43	116.68	127.7	195.85	97.91	82.64	51.03	78.12	88.74	89.14	119.2	134.26	124.81	292.42	192.71	2,590,570	427,950	150,789	804,888	977,546	7,029,043	3,441,759
09:44:00	108.7	148.63	168.25	154.19	162.47	81.43	116.68	127.57	195.85	97.94	82.64	51.03	78.12	88.75	89.14	119.2	134.26	124.81	292.49	192.74	2,593,428	428,808	150,989	805,938	978,455	7,033,952	3,440,924
09:44:05	108.7	148.63	168.25	154.19	162.47	81.43	116.68	127.57	195.94	97.94	82.64	51.11	78.13	88.76	89.15	119.2	134.22	124.79	292.54	192.77	2,596,344	429,163	151,144	806,730	979,426	7,060,659	3,449,500
09:44:10	108.7	148.64	168.25	154.19	162.47	81.43	116.67	127.57	195.94	97.95	82.64	51.03	78.13	88.76	89.15	119.2	134.22	124.86	292.5	192.76	2,598,278	429,602	151,262	807,357	980,163	7,059,750	3,417,778
09:44:15	108.7	148.64	168.25	154.19	162.47	81.43	116.67	127.57	195.94	97.96	82.64	51.12	78.15	88.76	89.15	119.2	134.21	124.86	292.57	192.79	2,601,652	430,404	151,458	808,386	981,479	7,020,335	3,402,636
09:44:20	108.7	148.63	168.25	154.17	162.47	81.43	116.67	127.57	195.97	97.94	82.64	51.03	78.15	88.76	89.15	119.2	134.25	124.86	292.5	192.76	2,604,220	431,020	151,630	809,156	982,563	6,993,818	3,415,288
09:44:25	108.7	148.65	168.26	154.21	162.47	81.42	116.67	127.57	195.97	97.95	82.64	51.04	78.13	88.78	89.15	119.2	134.29	124.86	292.52	192.78	2,606,577	431,602	151,873	810,135	983,823	7,050,268	3,406,761
09:44:30	108.7	148.65	168.26	154.21	162.47	81.39	116.66	127.57	195.97	97.98	82.64	51.04	78.14	88.78	89.15	119.19	134.28	124.86	292.56	192.79	2,609,921	432,285	152,111	811,001	984,806	7,085,133	3,429,369
09:44:35	108.7	148.64	168.26	154.21	162.47	81.39	116.66	127.57	195.97	98	82.67	51.04	78.14	88.78	89.17	119.18	134.28	124.86	292.61	192.81	2,612,232	433,094	152,256	811,673	985,720	7,094,923	3,433,403
09:44:40	108.7	148.68	168.26	154.21	162.47	81.39	116.65	127.57	195.97	98	82.67	51.04	78.15	88.78	89.17	119.18	134.28	124.86	292.61	192.81	2,615,966	433,453	152,432	812,372	987,086	7,059,713	3,410,855
09:44:45	108.7	148.69	168.26	154.21	162.47	81.39	116.65	127.57	195.97	98.01	82.68	51.04	78.16	88.8	89.19	119.18	134.29	124.86	292.63	192.82	2,621,376	434,830	152,685	813,697	988,930	7,091,991	3,434,978
09:44:50	108.66	148.69	168.26	154.21	162.47	81.39	116.65	127.57	195.97	98.04	82.69	51.04	78.16	88.79	89.19	119.17	134.32	124.85	292.68	192.84	2,624,553	435,757	152,865	814,588	990,206	7,037,146	3,392,827
09:44:55	108.66	148.69	168.26	154.21	162.47	81.39	116.65	127.5	195.98	98.05	82.69	51.04	78.16	88.8	89.19	119.17	134.31	124.85	292.71	192.85	2,632,146	436,315	153,064	815,593	991,386	7,074,821	3,412,706
09:45:00	108.66	148.71	168.26	154.21	162.47	81.41	116.66	127.5	195.95	98.03	82.69	51.04	78.16	88.81	89.19	119.18	134.33	124.85	292.68	192.83	2,635,623	437,007	153,282	816,822	992,602	7,058,452	3,396,777
09:45:05	108.66	148.71	168.26	154.21	162.47	81.4	116.66	127.5	195.95	97.99	82.7	51.04	78.15	88.83	89.19	119.18	134.33	124.85	292.62	192.81	2,642,452	437,733	153,630	817,903	993,755	7,072,819	3,411,953
09:45:10	108.66	148.71	168.26	154.21	162.47	81.4	116.66	127.53	195.96	97.99	82.7	50.96	78.15	88.83	89.19	119.18	134.36	124.85	292.58	192.8	2,645,957	438,330	153,894	818,999	995,161	7,040,485	3,396,535
09:45:15	108.66	148.71	168.26	154.23	162.47	81.4	116.66	127.54	195.94	98.01	82.69	51.04	78.16	88.82	89.19	119.18	134.36	124.84	292.67	192.83	2,648,684	439,405	154,056	820,282	996,752	7,018,514	3,377,889
09:45:20	108.66	148.71	168.26	154.23	162.47	81.41	116.65	127.51	195.98	98.01	82.69	51.04	78.16	88.82	89.19	119.18	134.39	124.84	292.66	192.83	2,651,286	439,706	154,220	821,330	998,043	7,007,572	3,387,048
09:45:25	108.66	148.7	168.26	154.23	162.47	81.41	116.65	127.51	195.98	98.06	82.68	50.96	78.15	88.81	89.18	119.18	134.39	124.84	292.67	192.84	2,652,875	440,032	154,345	822,267	999,183	7,065,823	3,432,459
09:45:30	108.66	148.66	168.26	154.23	162.47	81.41	116.66	127.51	195.99	98.06	82.68	50.96	78.15	88.82	89.18	119.18	134.39	124.84	292.68	192.84	2,654,530	440,631	154,473	822,979	1,000,231	7,060,002	3,423,605
09:45:35	108.66	148.64	168.26	154.23	162.47	81.41	116.66	127.51	196	98.06	82.69	50.96	78.16	88.82	89.18	119.2	134.39	124.84	292.69	192.85	2,656,788	441,254	154,638	823,569	1,001,023	7,073,109	3,451,393
09:45:40	108.66	148.68	168.3	154.23	162.47	81.41	116.65	127.64	196	98.04	82.69	50.96	78.17	88.82	89.18	119.2	134.39	124.84	292.66	192.84	2,659,860	442,169	154,840	824,301	1,001,827	7,031,076	3,428,845
09:45:45	108.66	148.68	168.26	154.23	162.47	81.44	116.65	127.63	196	98.06	82.69	51.05	78.17	88.82	89.17	119.21	134.38	124.84	292.76	192.88	2,662,654	442,934	155,039	825,281	1,002,884	7,077,806	3,439,891
09:45:50	108.66	148.69	168.3	154.23	162.47	81.44	116.65	127.63	196	98.06	82.69	51.05	78.18	88.83	89.19	119.21	134.38	124.84	292.76	192.88	2,665,226	443,278	155,187	826,315	1,004,028	7,060,977	3,455,390
09:45:55	108.66	148.69	168.26	154.23	162.47	81.44	116.65	127.63	196.01	98.06	82.69	51.05	78.2	88.83	89.19	119.2	134.38	124.84	292.75	192.88	2,668,804	444,055	155,428	827,081	1,005,001	7,056,604	3,444,191
09:46:00	108.66	148.7	168.3	154.23	162.47	81.44	116.65	127.63	196.01	98.04	82.69	51.05	78.21	88.82	89.19	119.2	134.38	124.97	292.72	192.87	2,670,765	444,613	155,574	827,867	1,006,086	7,058,404	3,458,570
09:46:05	108.66	148.71	168.34	154.23	162.47	81.44	116.65	127.57	195.97	98.04	82.66	51.05	78.2	88.82	89.19	119.19	134.38	124.97	292.71	192.86	2,674,608	446,385	155,821	828,725	1,007,161	7,035,192	3,432,144
09:46:10	108.66	148.71	168.34	154.23	162.47	81.41	116.65	127.57	195.97	98.01	82.66	51.05	78.2	88.8	89.19	119.19	134.33	124.95	292.65	192.83	2,676,662	446,676	155,971	829,617	1,008,272	7,018,712	3,436,149
09:46:15	108.66	148.7	168.34	154.23	162.47	81.41	116.68	127.57	195.97	98.04	82.66	51.05	78.2	88.8	89.19	119.19	134.33	125.14	292.71	192.86	2,680,269	447,015	156,137	830,206	1,009,563	7,025,991	3,417,020
09:46:20	108.66	148.71	168.38	154.23	162.47	81.41	116.69	127.57	196	98.01	82.66	51.04	78.19	88.8	89.19	119.22	134.33	125.14	292.66	192.85	2,685,061	447,855	156,362	831,454	1,011,197	6,995,418	3,417,240
09:46:25	108.66	148.71	168.43	154.23	162.47	81.4	116.68	127.57	195.99	98.07	82.66	51.04	78.19	88.81	89.18	119.22	134.33	125.14	292.74	192.89	2,688,007	448,572	156,570	832,424	1,012,575	7,019,607	3,436,999
09:46:30	108.66	148.69	168.43	154.23	162.47	81.4	116.69	127.51	195.99	98.02	82.66	51.04	78.19	88.77	89.18	119.21	134.33	125.14	292.65	192.84	2,691,291	449,486	156,737	833,595	1,013,991	6,987,163	3,422,108
09:46:35	108.66	148.7	168.43	154.23	162.47	81.4	116.69	127.51	195.99	98	82.66	51.04	78.19	88.79	89.14	119.22	134.33	125.14	292.64	192.84	2,695,058	450,173	156,937	834,694	1,015,336	7,029,448	3,452,690
09:46:40	108.66	148.71	168.45	154.25	162.47	81.4	116.69	127.51	195.99	97.98	82.66	50.95	78.19	88.79	89.14	119.22	134.33	125.14	292.54	192.8	2,697,329	450,537	157,101	835,229	1,016,402	7,037,907	3,459,598
09:46:45	108.66	148.71	168.45	154.25	162.43	81.43	116.73	127.44	195.97	97.98	82.66	50.95	78.19	88.8	89.14	119.22	134.29	125.14	292.53	192.8	2,699,556	450,873	157,251	836,018	1,017,490	7,018,339	3,447,663
09:46:50	108.63	148.71	168.45	154.25	162.43	81.43	116.73	127.44	196.02	97.98	82.65	50.95	78.19	88.8	89.14	119.22	134.26	125.08	292.54	192.81	2,701,848	451,117	157,373	836,713	1,018,453	7,050,328	3,459,110
09:46:55	108.63	148.71	168.36	154.25	162.43	81.43	116.73	127.38	195.97	97.99	82.66	50.95	78.2	88.81	89.14	119.22	134.26	125.12	292.55	192.81	2,703,735	451,371	157,499	837,417	1,019,472	7,053,790	3,452,427
09:47:00	108.63	148.71	168.36	154.25	162.43	81.43	116.73	127.38	196.02	98.02	82.65	50.95	78.19	88.8	89.18	119.22	134.25	125.12	292.58	192.82	2,708,724	452,215	157,813	838,509	1,020,847	7,010,838	3,425,175
09:47:05	108.63	148.71	168.38	154.25	162.43	81.43	116.72	127.39	196.03	98	82.65	51.04	78.19	88.79	89.19	119.22	134.25	125.14	292.62	192.84	2,711,534	452,622	157,995	839,283	1,021,851	7,037,256	3,445,426
09:47:10	108.63	148.71	168.38	154.25	162.43	81.43	116.72	127.39	196.03	98.01	82.65	51.04	78.2	88.78	89.16	119.22	134.25	125.14	292.62	192.84	2,713,071	452,840	158,116	839,895	1,022,534	7,060,788	3,462,251
09:47:15	108.63	148.7	168.38	154.25	162.43	81.43	116.71	127.39	196.06	97.99	82.64	50.95	78.2	88.79	89.16	119.23	134.25	125.14	292.54	192.81	2,715,247	453,420	158,278	840,640	1,023,538	7,071,498	3,462,124
09:47:20	108.62	148.7	168.38	154.25	162.43	81.43	116.71	127.39	196.06	98	82.64	50.95	78.21	88.79	89.16	119.23	134.28	125.14	292.56	192.82	2,716,647	453,764	158,386	841,214	1,024,454	7,083,099	3,477,939
09:47:25	108.62	148.69	168.39	154.25	162.43	81.43	116.71	127.39	196.1	98	82.65	50.95	78.2	88.78	89.16	119.23	134.28	125.18	292.56	192.83	2,718,328	453,988	158,501	841,919	1,025,328	7,044,123	3,450,539
09:47:30	108.62	148.7	168.43	154.25	162.43	81.43	116.71	127.39	196.09	98.01	82.65	50.95	78.21	88.8	89.16	119.23	134.28	125.18	292.58	192.84	2,720,411	454,291	158,643	842,806	1,026,833	7,077,565	3,479,238
09:47:35	108.62	148.73	168.39	154.27	162.43	81.43	116.71	127.39	196.1	97.98	82.65	50.95	78.24	88.8	89.16	119.23	134.25	125.18	292.54	192.82	2,722,157	454,533	158,759	843,667	1,027,735	7,063,323	3,477,337
09:47:40	108.62	148.72	168.39	154.27	162.43	81.43	116.71	127.39	196.1	97.99	82.65	50.95	78.24	88.78	89.16	119.23	134.23	125.18	292.54	192.82	2,724,603	454,824	158,882	844,335	1,028,688	6,904,567	3,375,813
09:47:45	108.62	148.75	168.42	154.27	162.43	81.43	116.71	127.36	196.11	97.97	82.65	50.95	78.26	88.78	89.16	119.23	134.23	125.18	292.52	192.82	2,727,051	455,403	159,139	845,435	1,030,043	7,081,454	3,495,104
09:47:50	108.62	148.76	168.43	154.27	162.43	81.42	116.71	127.36	196.11	97.99	82.66	50.95	78.26	88.78	89.16	119.23	134.23	125.18	292.55	192.83	2,728,807	455,961	159,276	846,142	1,031,015	7,091,896	3,494,555
09:47:55	108.62	148.75	168.45	154.27	162.43	81.42	116.71	127.36	196.1	97.99	82.65	51.03	78.26	88.78	89.16	119.23	134.23	125.18	292.6	192.85	2,731,625	456,329	159,410	846,688	1,032,216	7,080,337	3,470,665
09:48:00	108.62	148.75	168.51	154.27	162.43	81.42	116.7	127.34	196.1	97.99	82.65	50.95	78.26	88.78	89.15	119.23	134.23	125.19	292.55	192.83	2,733,690	456,702	159,551	847,364	1,033,165	7,090,081	3,488,808
09:48:05	108.62	148.71	168.55	154.27	162.43	81.42	116.7	127.34	196.12	97.96	82.65	51.03	78.28	88.77	89.15	119.23	134.23	125.19	292.56	192.84	2,735,929	456,969	159,695	848,154	1,034,143	7,092,730	3,489,726
09:48:10	108.62	148.71	168.51	154.27	162.34	81.42	116.7	127.4	196.12	97.96	82.65	50.95	78.27	88.78	89.15	119.23	134.23	125.19	292.5	192.81	2,737,402	457,177	159,803	848,660	1,034,874	7,113,619	3,510,200
09:48:15	108.62	148.71	168.51	154.27	162.34	81.42	116.7	127.38	196.1	97.99	82.65	50.95	78.27	88.78	89.15	119.23	134.23	125.26	292.55	192.83	2,738,682	457,989	159,905	849,204	1,035,753	7,080,420	3,500,341
09:48:20	108.62	148.7	168.51	154.27	162.34	81.42	116.7	127.38	196.05	98	82.65	50.95	78.28	88.77	89.15	119.23	134.23	125.26	292.56	192.82	2,740,610	458,338	160,046	850,198	1,036,828	7,090,571	3,494,541
09:48:25	108.62	148.72	168.51	154.27	162.34	81.42	116.7	127.38	196.05	97.98	82.65	50.95	78.28	88.77	89.16	119.23	134.23	125.26	292.53	192.81	2,742,792	458,665	160,202	850,809	1,037,615	7,101,158	3,494,674
09:48:30	108.62	148.72	168.56	154.27	162.34	81.42	116.68	127.32	196.05	97.97	82.64	50.95	78.28	88.77	89.16	119.38	134.23	125.27	292.52	192.81	2,746,750	459,310	160,444	851,418	1,038,605	7,111,196	3,466,334
09:48:35	108.62	148.72	168.56	154.27	162.34	81.43	116.68	127.32	196.06	97.99	82.65	50.86	78.28	88.77	89.16	119.38	134.22	125.27	292.49	192.8	2,750,610	460,539	160,692	853,324	1,041,406	7,032,565	3,439,336
09:48:40	108.62	148.72	168.56	154.27	162.34	81.43	116.68	127.32	196.06	97.96	82.65	50.86	78.27	88.78	89.16	119.38	134.22	125.27	292.44	192.78	2,751,963	460,771	160,806	854,033	1,042,420	7,050,237	3,445,931
09:48:45	108.62	148.71	168.59	154.27	162.43	81.43	116.68	127.32	196.06	97.99	82.65	50.87	78.28	88.78	89.16	119.38	134.22	125.21	292.5	192.8	2,753,602	461,016	160,944	854,708	1,043,418	7,092,003	3,457,479
09:48:50	108.62	148.71	168.59	154.27	162.43	81.43	116.68	127.32	196.04	98	82.66	50.87	78.28	88.78	89.16	119.38	134.22	125.21	292.51	192.8	2,755,508	461,232	161,057	855,406	1,044,480	7,080,778	3,467,613
09:48:55	108.62	148.72	168.63	154.27	162.43	81.43	116.68	127.32	196.04	97.96	82.66	50.87	78.29	88.76	89.2	119.38	134.21	125.21	292.44	192.78	2,759,448	461,985	161,264	856,167	1,045,520	7,019,773	3,435,323
09:49:00	108.62	148.73	168.67	154.27	162.43	81.43	116.68	127.32	196.02	97.94	82.66	50.87	78.28	88.77	89.2	119.38	134.21	125.21	292.42	192.77	2,763,204	462,389	161,458	857,210	1,046,587	7,035,483	3,436,672
09:49:05	108.62	148.72	168.63	154.27	162.43	81.43	116.69	127.32	196.02	97.98	82.67	50.87	78.27	88.78	89.2	119.4	134.21	125.21	292.49	192.79	2,765,811	462,852	161,688	858,160	1,047,823	7,063,952	3,457,493
09:49:10	108.62	148.71	168.63	154.27	162.43	81.43	116.68	127.29	196.01	97.97	82.67	50.87	78.28	88.79	89.2	119.4	134.21	125.15	292.47	192.78	2,768,099	463,173	161,810	859,562	1,049,220	7,014,891	3,450,332
09:49:15	108.62	148.71	168.67	154.27	162.43	81.43	116.68	127.29	195.97	97.96	82.67	50.87	78.28	88.78	89.21	119.4	134.25	125.15	292.47	192.77	2,769,815	463,420	161,926	860,314	1,050,146	7,062,394	3,468,029
09:49:20	108.62	148.71	168.63	154.27	162.43	81.43	116.68	127.29	195.98	97.93	82.68	50.87	78.28	88.82	89.22	119.4	134.25	125.15	292.44	192.76	2,772,130	463,851	162,139	860,984	1,050,920	7,066,602	3,465,427
09:49:25	108.62	148.69	168.64	154.27	162.43	81.43	116.68	127.29	195.98	97.94	82.67	50.95	78.27	88.83	89.22	119.41	134.25	125.15	292.51	192.79	2,773,733	464,205	162,283	861,707	1,051,832	7,073,420	3,483,926
09:49:30	108.62	148.7	168.64	154.27	162.43	81.43	116.68	127.29	196.03	97.97	82.67	50.95	78.27	88.83	89.22	119.41	134.26	125.15	292.56	192.82	2,775,179	464,567	162,402	862,362	1,052,594	7,113,119	3,504,721
09:49:35	108.62	148.72	168.6	154.24	162.43	81.43	116.71	127.29	196.03	97.98	82.68	50.95	78.31	88.84	89.22	119.41	134.26	125.15	292.59	192.83	2,777,220	464,958	162,594	863,027	1,053,323	7,115,786	3,518,267
09:49:40	108.62	148.72	168.64	154.24	162.43	81.43	116.71	127.29	196.02	97.98	82.68	50.95	78.31	88.83	89.22	119.41	134.26	125.15	292.59	192.83	2,778,940	465,314	162,719	863,786	1,054,125	7,114,269	3,528,560
09:49:45	108.62	148.72	168.64	154.24	162.43	81.43	116.72	127.29	196.01	97.97	82.68	50.95	78.3	88.82	89.22	119.41	134.26	125.15	292.56	192.82	2,782,235	465,996	162,879	864,650	1,055,105	7,089,585	3,506,827
09:49:50	108.62	148.72	168.64	154.26	162.43	81.43	116.72	127.29	196.01	97.98	82.68	50.95	78.3	88.83	89.23	119.41	134.31	125.15	292.59	192.83	2,786,316	466,950	163,180	865,722	1,056,283	7,031,769	3,450,117
09:49:55	108.62	148.74	168.64	154.26	162.43	81.41	116.7	127.29	196	98.01	82.69	50.95	78.31	88.83	89.23	119.41	134.34	125.16	292.65	192.85	2,791,026	467,720	163,519	867,077	1,057,643	6,999,019	3,427,832
09:50:00	108.62	148.67	168.64	154.26	162.43	81.41	116.71	127.32	196.01	98.05	82.7	50.95	78.31	88.83	89.24	119.41	134.43	125.16	292.72	192.88	2,794,446	469,274	163,850	868,328	1,058,975	7,001,526	3,419,106
09:50:05	108.62	148.67	168.62	154.26	162.43	81.41	116.71	127.32	196	98.06	82.71	50.96	78.34	88.86	89.25	119.4	134.41	125.16	292.76	192.9	2,798,736	471,315	164,183	869,767	1,060,643	6,978,407	3,384,073
09:50:10	108.62	148.82	168.62	154.26	162.43	81.41	116.72	127.32	196.04	98.07	82.73	50.96	78.33	88.87	89.25	119.4	134.43	125.16	292.78	192.91	2,805,014	475,133	164,614	871,272	1,062,415	6,954,229	3,357,418
09:50:15	108.62	148.83	168.65	154.26	162.43	81.41	116.72	127.32	196.04	98.1	82.74	50.96	78.32	88.87	89.27	119.4	134.4	125.1	292.84	192.94	2,812,544	476,537	164,899	872,608	1,063,999	7,005,859	3,375,405
09:50:20	108.38	148.83	168.65	154.26	162.43	81.41	116.73	127.32	195.99	98.14	82.74	50.96	78.32	88.87	89.28	119.4	134.45	125.1	292.9	192.95	2,817,366	477,581	165,303	873,847	1,065,375	7,017,121	3,380,594
09:50:25	108.38	148.76	168.65	154.26	162.43	81.41	116.74	127.32	196.02	98.14	82.77	50.97	78.32	88.87	89.28	119.39	134.47	125.12	292.92	192.96	2,821,751	478,393	165,539	874,925	1,066,665	7,034,012	3,400,529
09:50:30	108.38	148.84	168.62	154.26	162.43	81.41	116.75	127.29	195.99	98.18	82.77	50.97	78.31	88.87	89.3	119.39	134.47	125.11	292.98	192.98	2,826,364	480,189	165,883	875,864	1,067,863	7,023,118	3,401,924
09:50:35	108.42	148.84	168.62	154.26	162.43	81.41	116.75	127.16	195.99	98.18	82.77	50.97	78.31	88.87	89.3	119.39	134.51	125.12	292.99	192.99	2,828,846	480,967	166,107	876,756	1,068,978	7,024,364	3,411,488
09:50:40	108.42	148.83	168.62	154.26	162.43	81.41	116.75	127.16	196.04	98.18	82.77	50.97	78.31	88.87	89.3	119.39	134.53	125.12	292.99	193	2,835,185	482,284	166,425	877,899	1,070,181	7,008,455	3,408,136
09:50:45	108.42	148.84	168.62	154.26	162.53	81.41	116.75	127.16	196.05	98.19	82.77	50.97	78.31	88.88	89.33	119.39	134.55	125.12	293.01	193.01	2,839,493	483,339	166,700	879,199	1,071,658	7,045,356	3,403,679
09:50:50	108.42	148.85	168.62	154.26	162.53	81.4	116.75	127.16	196.05	98.2	82.78	50.97	78.31	88.88	89.33	119.39	134.55	125.12	293.04	193.02	2,841,790	484,291	166,918	880,244	1,072,733	7,080,215	3,425,745
09:50:55	108.42	148.85	168.62	154.26	162.53	81.4	116.75	127.23	196.11	98.26	82.78	50.97	78.31	88.9	89.29	119.39	134.48	125.11	293.12	193.06	2,848,706	485,376	167,167	881,579	1,074,199	7,016,301	3,385,834
09:51:00	108.42	148.84	168.62	154.26	162.53	81.41	116.75	127.23	196.09	98.3	82.77	50.97	78.31	88.91	89.29	119.39	134.48	125.11	293.19	193.09	2,852,598	486,344	167,380	882,807	1,075,670	7,045,024	3,415,253
09:51:05	108.42	148.84	168.65	154.26	162.53	81.41	116.74	127.23	196.1	98.32	82.77	50.88	78.31	88.9	89.31	119.39	134.48	125.12	293.15	193.07	2,857,049	487,009	167,630	883,944	1,077,050	7,027,344	3,415,469
09:51:10	108.42	148.85	168.65	154.26	162.53	81.4	116.74	127.39	196.09	98.31	82.76	50.89	78.31	88.97	89.31	119.39	134.48	125.1	293.16	193.08	2,862,944	488,226	168,097	884,932	1,078,192	7,034,130	3,435,827
09:51:15	108.42	148.88	168.65	154.26	162.53	81.4	116.74	127.39	196.11	98.28	82.77	50.97	78.31	88.93	89.31	119.39	134.48	125.13	293.17	193.09	2,865,245	488,702	168,250	886,087	1,079,316	7,027,760	3,439,429
09:51:20	108.42	148.88	168.68	154.26	162.53	81.4	116.74	127.39	196.16	98.29	82.77	50.97	78.31	88.91	89.31	119.39	134.48	125.13	293.18	193.1	2,870,131	489,547	168,498	887,182	1,080,505	7,081,477	3,470,461
09:51:25	108.42	148.87	168.68	154.26	162.53	81.4	116.74	127.39	196.16	98.33	82.78	50.89	78.32	88.93	89.31	119.39	134.48	125.13	293.19	193.1	2,872,689	490,797	168,667	888,219	1,081,504	7,107,481	3,479,269
09:51:30	108.38	148.87	168.66	154.26	162.53	81.4	116.73	127.39	196.12	98.31	82.78	50.89	78.31	88.94	89.31	119.39	134.48	125.12	293.16	193.08	2,874,867	491,252	168,823	888,865	1,082,250	7,116,543	3,490,866
09:51:35	108.38	148.88	168.66	154.26	162.53	81.4	116.73	127.39	196.12	98.34	82.78	50.89	78.31	88.93	89.31	119.39	134.48	125.12	293.21	193.1	2,876,400	491,841	168,956	889,523	1,083,003	7,110,963	3,473,689
09:51:40	108.38	148.88	168.62	154.26	162.53	81.4	116.73	127.45	196.12	98.37	82.78	50.8	78.31	88.93	89.32	119.39	134.48	125.12	293.2	193.1	2,883,475	492,516	169,212	890,862	1,084,990	7,110,377	3,443,769
09:51:45	108.38	148.88	168.68	154.26	162.53	81.4	116.73	127.45	196.13	98.39	82.79	50.8	78.31	88.93	89.32	119.4	134.48	125.09	293.22	193.11	2,885,469	492,827	169,379	891,607	1,086,244	7,132,127	3,453,286
09:51:50	108.38	148.89	168.69	154.26	162.53	81.4	116.72	127.51	196.13	98.35	82.79	50.8	78.32	88.92	89.32	119.4	134.49	125.09	293.16	193.08	2,890,048	493,391	169,565	892,649	1,087,618	7,098,491	3,448,925
09:51:55	108.38	148.9	168.65	154.26	162.53	81.4	116.72	127.58	196.13	98.27	82.78	50.89	78.32	88.9	89.33	119.4	134.5	125.09	293.09	193.06	2,893,298	494,066	169,773	893,512	1,088,643	7,094,116	3,435,815
09:52:00	108.38	148.9	168.65	154.26	162.53	81.4	116.72	127.58	196.13	98.31	82.78	50.8	78.32	88.91	89.33	119.4	134.5	125.09	293.09	193.06	2,894,745	494,656	169,917	894,213	1,089,683	7,104,764	3,457,894
09:52:05	108.38	148.91	168.65	154.26	162.53	81.4	116.72	127.58	196.11	98.29	82.79	50.81	78.31	88.9	89.33	119.4	134.5	125.09	293.07	193.05	2,898,384	494,963	170,087	895,421	1,090,844	7,076,658	3,446,400
09:52:10	108.38	148.91	168.65	154.26	162.53	81.37	116.72	127.58	196.1	98.28	82.79	50.81	78.32	88.91	89.33	119.4	134.5	125.09	293.05	193.04	2,900,195	495,274	170,225	896,426	1,091,943	7,095,397	3,458,735
09:52:15	108.38	148.91	168.65	154.26	162.53	81.37	116.72	127.58	196.16	98.28	82.79	50.81	78.32	88.91	89.33	119.4	134.51	125.09	293.05	193.05	2,902,312	495,630	170,360	897,143	1,092,833	7,106,850	3,473,600
09:52:20	108.38	148.91	168.65	154.26	162.53	81.43	116.72	127.58	196.1	98.29	82.79	50.9	78.29	88.91	89.34	119.4	134.51	125.09	293.12	193.07	2,905,183	496,463	170,562	898,087	1,093,841	7,092,106	3,443,569
09:52:25	108.38	148.91	168.65	154.26	162.53	81.4	116.73	127.58	196.1	98.3	82.79	50.9	78.29	88.92	89.34	119.4	134.51	125.09	293.14	193.08	2,906,959	496,662	170,666	899,128	1,095,025	7,048,758	3,456,596
09:52:30	108.36	148.9	168.65	154.26	162.53	81.37	116.73	127.58	196.06	98.32	82.79	50.81	78.29	88.93	89.34	119.39	134.5	125.09	293.11	193.06	2,909,977	497,250	170,828	900,332	1,096,158	7,112,595	3,474,411
09:52:35	108.36	148.85	168.65	154.26	162.53	81.42	116.73	127.58	196.05	98.31	82.79	50.9	78.29	88.93	89.34	119.39	134.5	125.09	293.17	193.08	2,911,793	497,618	170,947	901,240	1,097,416	7,111,193	3,471,744
09:52:40	108.36	148.85	168.65	154.26	162.53	81.4	116.72	127.61	195.98	98.32	82.79	50.9	78.28	88.93	89.31	119.39	134.5	125.09	293.17	193.07	2,913,514	497,985	171,080	902,180	1,098,510	7,113,704	3,494,636
09:52:45	108.36	148.86	168.69	154.24	162.53	81.4	116.73	127.61	195.99	98.32	82.79	50.9	78.29	88.92	89.31	119.46	134.5	125.09	293.19	193.07	2,915,925	499,282	171,283	902,868	1,099,330	7,117,121	3,496,710
09:52:50	108.36	148.86	168.69	154.24	162.53	81.4	116.73	127.48	195.98	98.3	82.78	50.9	78.29	88.92	89.31	119.46	134.5	125.09	293.15	193.05	2,918,050	499,657	171,413	903,592	1,100,386	7,102,982	3,509,970
09:52:55	108.26	148.86	168.69	154.24	162.53	81.43	116.73	127.48	195.98	98.29	82.78	50.9	78.29	88.92	89.31	119.47	134.5	125.07	293.14	193.05	2,919,286	499,885	171,523	904,197	1,101,017	7,109,621	3,509,685
09:53:00	108.26	148.86	168.69	154.24	162.53	81.43	116.73	127.48	196.03	98.26	82.78	50.9	78.29	88.92	89.31	119.47	134.5	125.09	293.09	193.04	2,920,574	500,270	171,634	904,850	1,101,927	7,075,122	3,508,419
09:53:05	108.26	148.89	168.69	154.24	162.53	81.43	116.72	127.48	196.05	98.25	82.82	50.9	78.27	88.93	89.31	119.47	134.53	125.09	293.09	193.04	2,923,377	501,155	171,837	905,605	1,102,745	7,072,251	3,487,617
09:53:10	108.26	148.9	168.69	154.24	162.53	81.43	116.72	127.48	196.05	98.24	82.82	50.81	78.28	88.93	89.31	119.47	134.53	125.09	293.01	193	2,924,739	501,352	171,951	906,533	1,103,701	7,093,965	3,518,308
09:53:15	108.26	148.91	168.73	154.24	162.53	81.43	116.72	127.54	196.05	98.23	82.82	50.9	78.29	88.95	89.29	119.47	134.56	125.09	293.08	193.03	2,930,059	503,193	172,302	907,762	1,105,001	7,115,767	3,513,802
09:53:20	108.26	148.91	168.82	154.24	162.64	81.43	116.72	127.54	196.04	98.25	82.82	50.9	78.29	88.93	89.29	119.47	134.56	125.09	293.09	193.03	2,935,699	503,572	172,504	908,649	1,106,049	7,116,013	3,496,190
09:53:25	108.26	148.9	168.82	154.24	162.64	81.43	116.72	127.54	196.01	98.24	82.82	50.9	78.29	88.94	89.29	119.47	134.54	125.08	293.09	193.03	2,938,237	504,091	172,687	909,846	1,107,170	7,105,651	3,474,747
09:53:30	108.26	148.91	168.82	154.24	162.64	81.43	116.72	127.61	196.01	98.24	82.81	50.9	78.29	88.93	89.34	119.47	134.55	125.08	293.08	193.02	2,940,879	504,735	172,876	910,742	1,108,257	7,127,474	3,507,643
09:53:35	108.26	148.91	168.82	154.24	162.64	81.43	116.73	127.61	196.01	98.23	82.82	50.9	78.28	88.95	89.34	119.47	134.58	125.01	293.08	193.02	2,942,762	505,018	173,013	911,442	1,109,282	7,128,853	3,514,484
09:53:40	108.26	148.91	168.82	154.24	162.64	81.43	116.72	127.61	196	98.25	82.82	50.9	78.29	88.95	89.34	119.47	134.58	125.01	293.11	193.03	2,947,510	505,954	173,260	912,602	1,110,575	7,092,898	3,477,759
09:53:45	108.26	148.91	168.82	154.24	162.64	81.43	116.72	127.61	195.99	98.21	82.83	50.9	78.28	88.95	89.33	119.47	134.62	125.03	293.05	193	2,949,793	506,569	173,432	913,639	1,111,702	7,102,077	3,479,132
09:53:50	108.26	148.9	168.82	154.24	162.64	81.43	116.72	127.61	195.99	98.23	82.82	50.9	78.28	88.94	89.33	119.47	134.62	125.03	293.08	193.01	2,952,233	506,883	173,571	914,750	1,112,909	7,130,891	3,518,634
09:53:55	108.26	148.9	168.84	154.24	162.64	81.43	116.73	127.61	195.99	98.25	82.82	50.9	78.28	88.94	89.33	119.47	134.64	125.03	293.11	193.03	2,954,150	507,313	173,707	915,679	1,114,124	7,141,391	3,519,716
09:54:00	108.26	148.9	168.84	154.24	162.64	81.43	116.73	127.61	196	98.28	82.82	50.9	78.29	88.95	89.34	119.47	134.64	125.03	293.16	193.05	2,955,570	507,464	173,803	916,347	1,114,846	7,153,164	3,534,736
09:54:05	108.26	148.89	168.8	154.24	162.64	81.45	116.73	127.8	195.97	98.26	82.82	50.9	78.29	88.95	89.34	119.47	134.66	125.03	293.14	193.03	2,958,217	507,899	173,976	916,961	1,115,630	7,139,691	3,528,612
09:54:10	108.26	148.89	168.8	154.24	162.64	81.45	116.73	127.8	196.01	98.26	82.82	50.9	78.29	88.95	89.34	119.47	134.63	125.03	293.13	193.04	2,960,572	509,116	174,185	917,752	1,116,770	7,091,347	3,522,341
09:54:15	108.26	148.92	168.8	154.24	162.64	81.45	116.73	127.81	196.01	98.25	82.84	50.91	78.3	88.95	89.33	119.47	134.63	125.03	293.13	193.04	2,965,212	510,057	174,347	918,675	1,117,878	7,100,657	3,531,136
09:54:20	108.26	148.91	168.76	154.24	162.64	81.45	116.73	127.81	195.96	98.26	82.84	50.91	78.3	88.94	89.33	119.47	134.63	125.03	293.13	193.03	2,966,357	510,274	174,449	919,576	1,119,084	7,135,225	3,542,155
09:54:25	108.26	148.9	168.76	154.23	162.64	81.45	116.73	127.81	195.96	98.26	82.84	50.91	78.28	88.96	89.33	119.47	134.63	125.03	293.13	193.03	2,967,849	510,530	174,583	920,215	1,120,001	7,144,061	3,530,063
09:54:30	108.26	148.91	168.76	154.24	162.64	81.45	116.73	127.81	195.97	98.25	82.84	50.9	78.28	88.95	89.33	119.45	134.63	125.02	293.12	193.03	2,969,012	510,906	174,675	920,857	1,120,831	7,150,690	3,545,318
09:54:35	108.26	148.91	168.76	154.24	162.64	81.45	116.73	127.81	196.04	98.27	82.84	50.91	78.28	88.96	89.33	119.45	134.63	125.02	293.15	193.05	2,970,886	511,215	174,811	921,569	1,121,607	7,168,609	3,556,843
09:54:40	108.26	148.91	168.8	154.24	162.64	81.45	116.73	127.81	196.04	98.28	82.84	50.91	78.27	88.95	89.33	119.45	134.63	125.02	293.16	193.06	2,971,967	511,521	174,890	922,136	1,122,256	7,166,880	3,561,873
09:54:45	108.26	148.91	168.84	154.24	162.64	81.45	116.73	127.81	196.06	98.25	82.83	50.9	78.28	88.95	89.33	119.43	134.63	125.02	293.11	193.04	2,973,329	511,902	174,991	922,895	1,123,066	7,174,653	3,559,304
09:54:50	108.26	148.91	168.81	154.24	162.64	81.43	116.73	127.81	196.05	98.25	82.84	50.99	78.28	88.95	89.38	119.42	134.63	124.97	293.17	193.06	2,975,653	512,198	175,147	923,950	1,124,298	7,170,943	3,562,228
09:54:55	108.26	148.91	168.78	154.24	162.64	81.43	116.74	127.81	196.08	98.27	82.84	50.82	78.27	88.95	89.38	119.42	134.64	124.97	293.1	193.04	2,977,580	512,461	175,273	925,641	1,126,229	7,130,383	3,507,222
09:55:00	108.26	148.92	168.81	154.24	162.64	81.38	116.74	127.81	196.08	98.28	82.83	50.82	78.27	88.95	89.38	119.42	134.64	124.97	293.1	193.04	2,979,433	513,308	175,398	926,311	1,126,927	7,153,380	3,518,457
09:55:05	108.26	148.92	168.81	154.24	162.62	81.37	116.74	127.81	196.09	98.27	82.83	50.9	78.28	88.95	89.38	119.42	134.62	124.99	293.14	193.05	2,980,957	513,658	175,513	927,075	1,127,758	7,155,126	3,524,639
09:55:10	108.26	148.92	168.84	154.24	162.62	81.37	116.74	127.81	196.09	98.29	82.83	50.91	78.3	88.95	89.37	119.42	134.62	124.97	293.18	193.07	2,983,868	514,620	175,719	928,025	1,128,925	7,132,044	3,488,397
09:55:15	108.26	148.92	168.81	154.23	162.62	81.39	116.74	127.81	196.09	98.28	82.83	50.91	78.29	88.96	89.37	119.42	134.62	124.97	293.16	193.07	2,985,812	514,923	175,864	928,818	1,130,132	7,171,539	3,507,373
09:55:20	108.26	148.94	168.81	154.23	162.59	81.39	116.74	127.81	196.08	98.28	82.83	50.91	78.28	88.97	89.37	119.41	134.61	124.97	293.17	193.07	2,987,525	515,523	176,003	929,515	1,130,957	7,148,251	3,499,661
09:55:25	108.26	148.93	168.81	154.23	162.59	81.39	116.74	127.81	196.07	98.28	82.83	50.91	78.28	88.95	89.37	119.42	134.58	124.97	293.16	193.06	2,989,728	517,265	176,142	930,244	1,132,065	7,154,206	3,528,194
09:55:30	108.26	148.95	168.81	154.23	162.59	81.35	116.74	127.81	196.05	98.28	82.84	50.91	78.29	88.96	89.37	119.42	134.58	124.97	293.16	193.06	2,992,392	518,181	176,302	930,906	1,132,884	7,155,363	3,513,968
09:55:35	108.26	148.95	168.81	154.23	162.59	81.35	116.74	127.81	196.07	98.25	82.86	50.91	78.29	88.96	89.35	119.42	134.58	124.97	293.13	193.05	2,996,327	518,737	176,492	931,976	1,134,087	7,140,543	3,521,096
09:55:40	108.26	148.95	168.83	154.23	162.59	81.35	116.73	127.81	196.06	98.28	82.87	50.91	78.29	88.96	89.33	119.41	134.61	124.97	293.18	193.07	2,997,383	518,907	176,597	932,680	1,135,032	7,158,015	3,537,390
09:55:45	108.26	148.95	168.83	154.23	162.59	81.35	116.73	127.81	196.06	98.3	82.84	50.91	78.29	88.95	89.33	119.41	134.64	125.03	293.19	193.08	2,998,874	519,703	176,707	933,706	1,136,121	7,141,592	3,537,318
09:55:50	108.26	148.95	168.82	154.23	162.59	81.35	116.73	127.81	196.07	98.28	82.87	50.91	78.29	88.95	89.33	119.4	134.65	125.01	293.19	193.08	3,001,128	520,637	176,867	934,423	1,136,918	7,167,820	3,545,721
09:55:55	108.26	148.95	168.78	154.23	162.59	81.35	116.74	127.81	196.08	98.28	82.87	50.91	78.3	88.96	89.33	119.36	134.65	125.01	293.19	193.08	3,002,108	521,052	176,953	934,882	1,137,450	7,168,662	3,555,025
09:56:00	108.26	148.95	168.77	154.23	162.59	81.35	116.74	127.88	196.09	98.29	82.87	50.91	78.3	88.95	89.35	119.36	134.65	124.94	293.19	193.08	3,004,449	521,921	177,090	935,467	1,138,165	7,138,806	3,543,591
09:56:05	108.26	148.94	168.77	154.23	162.59	81.32	116.71	127.88	196.09	98.29	82.88	50.91	78.3	88.95	89.36	119.36	134.66	125.02	293.21	193.08	3,007,491	522,671	177,236	936,281	1,139,040	7,156,474	3,548,636
09:56:10	108.26	148.95	168.77	154.19	162.59	81.29	116.71	127.81	196.09	98.29	82.87	50.91	78.29	88.95	89.36	119.36	134.67	125.02	293.2	193.08	3,009,412	522,886	177,359	936,918	1,139,857	7,125,815	3,530,338
09:56:15	108.26	148.95	168.77	154.19	162.59	81.32	116.7	127.81	196.09	98.28	82.87	50.91	78.29	88.96	89.36	119.36	134.67	125.02	293.18	193.07	3,010,448	523,077	177,446	937,670	1,140,721	7,141,409	3,537,384
09:56:20	108.26	148.95	168.77	154.19	162.59	81.34	116.7	127.88	196.08	98.28	82.86	50.91	78.28	88.97	89.36	119.36	134.67	125.02	293.18	193.07	3,016,308	524,303	177,761	938,598	1,142,296	7,102,429	3,499,779
09:56:25	108.26	148.96	168.77	154.19	162.59	81.37	116.7	127.81	196.09	98.31	82.86	50.91	78.28	88.98	89.36	119.35	134.67	125.02	293.23	193.09	3,018,288	524,750	177,918	939,783	1,143,990	7,107,454	3,501,360
09:56:30	108.23	148.96	168.77	154.19	162.59	81.37	116.7	127.81	196.13	98.31	82.86	50.91	78.28	88.98	89.34	119.35	134.67	125.05	293.23	193.1	3,020,063	524,997	178,033	940,826	1,145,346	7,155,011	3,553,011
09:56:35	108.23	148.97	168.76	154.19	162.59	81.33	116.7	127.81	196.13	98.32	82.86	50.9	78.27	88.98	89.34	119.35	134.68	125.05	293.24	193.1	3,023,173	525,741	178,237	942,645	1,147,317	7,097,303	3,490,210
09:56:40	108.23	148.96	168.76	154.19	162.59	81.37	116.7	127.81	196.13	98.31	82.86	50.9	78.27	88.98	89.34	119.34	134.68	125.05	293.22	193.1	3,025,361	526,230	178,369	944,036	1,148,946	7,145,956	3,507,209
09:56:45	108.23	148.96	168.76	154.19	162.59	81.33	116.73	127.81	196.13	98.29	82.87	50.9	78.26	88.98	89.34	119.34	134.68	125.05	293.2	193.09	3,028,563	527,092	178,600	944,854	1,150,034	7,133,359	3,498,790
09:56:50	108.23	148.95	168.76	154.19	162.81	81.33	116.72	127.81	196.13	98.31	82.87	50.99	78.25	88.98	89.32	119.33	134.68	125.05	293.29	193.12	3,031,140	527,770	178,762	945,672	1,151,145	7,141,585	3,495,712
09:56:55	108.23	148.95	168.8	154.19	162.81	81.33	116.73	127.81	196.12	98.31	82.87	50.99	78.26	88.98	89.32	119.33	134.65	124.99	293.29	193.12	3,033,384	528,025	178,884	946,539	1,152,156	7,174,269	3,524,856
09:57:00	108.23	148.96	168.81	154.19	162.81	81.3	116.73	127.81	196.11	98.29	82.87	50.99	78.25	88.97	89.32	119.33	134.65	124.99	293.26	193.1	3,034,617	528,402	178,991	947,114	1,152,858	7,175,673	3,512,637
09:57:05	108.25	148.95	168.74	154.19	162.81	81.3	116.73	127.81	196.15	98.32	82.87	51	78.25	88.99	89.32	119.33	134.66	124.99	293.3	193.13	3,037,349	528,727	179,179	947,886	1,153,906	7,112,232	3,512,568
09:57:10	108.25	148.95	168.74	154.19	162.81	81.23	116.73	127.81	196.16	98.3	82.87	51	78.27	88.99	89.32	119.33	134.66	124.99	293.28	193.12	3,038,796	528,978	179,274	948,785	1,154,984	7,150,770	3,538,600
09:57:15	108.25	148.95	168.74	154.19	162.81	81.22	116.74	127.81	196.15	98.31	82.88	50.91	78.26	88.99	89.32	119.33	134.7	124.99	293.24	193.1	3,043,367	529,489	179,488	949,593	1,155,835	7,183,535	3,556,586
09:57:20	108.25	148.96	168.74	154.19	162.81	81.31	116.74	127.81	196.19	98.31	82.88	50.91	78.26	88.99	89.32	119.33	134.7	124.99	293.25	193.11	3,045,457	530,133	179,636	950,349	1,156,694	7,165,706	3,525,975
09:57:25	108.25	148.95	168.74	154.19	162.81	81.31	116.74	127.81	196.19	98.31	82.88	50.91	78.26	88.99	89.32	119.33	134.7	125	293.24	193.11	3,047,519	530,561	179,788	951,057	1,157,562	7,175,787	3,543,996
09:57:30	108.25	148.95	168.74	154.19	162.81	81.35	116.75	127.75	196.19	98.27	82.89	50.91	78.26	88.99	89.32	119.35	134.7	125	293.18	193.09	3,049,285	530,781	179,906	951,619	1,158,287	7,173,114	3,529,576
09:57:35	108.25	148.96	168.74	154.19	162.81	81.35	116.75	127.75	196.19	98.27	82.89	51	78.27	88.99	89.32	119.35	134.7	125	293.24	193.11	3,050,589	531,492	180,009	952,371	1,159,090	7,146,277	3,537,325
09:57:40	108.25	148.96	168.74	154.19	162.81	81.35	116.75	127.75	196.19	98.3	82.89	51	78.27	88.98	89.32	119.37	134.68	125	293.29	193.13	3,052,208	532,010	180,113	953,153	1,159,828	7,149,120	3,521,573
09:57:45	108.25	148.96	168.74	154.19	162.71	81.35	116.75	127.75	196.16	98.33	82.89	51	78.27	88.98	89.32	119.37	134.68	125	293.34	193.14	3,053,385	532,233	180,211	953,720	1,160,436	7,162,012	3,551,959
09:57:50	108.25	148.96	168.74	154.19	162.71	81.35	116.75	127.78	196.16	98.34	82.88	51	78.27	89	89.32	119.37	134.67	125	293.36	193.15	3,056,529	533,943	180,438	954,424	1,161,171	7,166,696	3,540,956
09:57:55	108.25	148.96	168.73	154.19	162.71	81.35	116.75	127.84	196.16	98.33	82.88	51	78.27	89	89.32	119.37	134.67	125.03	293.34	193.15	3,058,035	534,171	180,561	954,896	1,161,698	7,188,939	3,587,126
09:58:00	108.25	148.96	168.78	154.19	162.71	81.35	116.75	127.84	196.21	98.33	82.88	51	78.28	89.01	89.32	119.37	134.67	125.03	293.35	193.16	3,059,220	534,492	180,671	955,586	1,162,295	7,184,231	3,573,165
09:58:05	108.25	148.96	168.78	154.19	162.71	81.35	116.75	127.84	196.22	98.37	82.88	50.91	78.28	89.02	89.28	119.37	134.67	125.03	293.34	193.16	3,061,598	535,031	180,839	956,395	1,163,180	7,180,106	3,574,350
09:58:10	108.25	148.96	168.78	154.19	162.71	81.35	116.74	127.84	196.22	98.32	82.88	50.92	78.28	89	89.28	119.37	134.66	125.06	293.26	193.13	3,063,722	535,335	180,989	957,281	1,164,409	7,176,278	3,587,975
09:58:15	108.25	149.01	168.78	154.19	162.71	81.35	116.74	127.84	196.21	98.34	82.88	50.92	78.29	89.03	89.28	119.37	134.66	125.07	293.3	193.14	3,065,513	536,108	181,135	957,873	1,165,080	7,171,025	3,574,462
09:58:20	108.25	149.01	168.78	154.19	162.71	81.31	116.74	127.84	196.2	98.33	82.91	51	78.29	89.01	89.28	119.4	134.66	125.04	293.36	193.16	3,066,862	536,284	181,230	958,558	1,165,897	7,208,434	3,599,552
09:58:25	108.25	149.03	168.78	154.19	162.71	81.28	116.74	127.84	196.21	98.34	82.92	51	78.3	89.01	89.28	119.4	134.63	125.05	293.36	193.17	3,069,202	536,728	181,416	959,374	1,166,839	7,183,119	3,569,852
09:58:30	108.25	149.01	168.78	154.19	162.71	81.29	116.72	127.78	196.2	98.37	82.92	51	78.3	89.01	89.28	119.4	134.63	125.06	293.42	193.19	3,071,708	537,361	181,575	960,140	1,167,732	7,171,675	3,553,192
09:58:35	108.25	149.01	168.8	154.19	162.71	81.32	116.72	127.78	196.24	98.33	82.92	51	78.27	89.01	89.28	119.42	134.66	125.06	293.35	193.17	3,075,141	537,867	181,718	960,914	1,168,651	7,167,518	3,574,661
09:58:40	108.25	149.02	168.8	154.19	162.61	81.32	116.72	127.78	196.19	98.35	82.91	50.99	78.28	89.01	89.3	119.42	134.66	125.05	293.37	193.17	3,078,865	538,868	181,967	961,793	1,169,665	7,094,013	3,517,410
09:58:45	108.25	149.02	168.8	154.19	162.61	81.32	116.73	127.65	196.19	98.34	82.91	50.99	78.3	89.01	89.3	119.43	134.67	125.06	293.37	193.17	3,080,228	539,183	182,108	962,739	1,170,637	7,148,333	3,551,222
09:58:50	108.25	149.01	168.8	154.19	162.61	81.35	116.73	127.65	196.18	98.34	82.91	50.99	78.3	89.02	89.3	119.43	134.66	125.06	293.38	193.17	3,081,379	539,527	182,213	963,412	1,171,247	7,167,462	3,578,274
09:58:55	108.25	149.02	168.8	154.19	162.61	81.34	116.73	127.65	196.18	98.35	82.91	50.99	78.29	89.04	89.3	119.43	134.65	125.06	293.39	193.18	3,083,763	539,982	182,353	964,162	1,172,099	7,145,202	3,557,653
09:59:00	108.25	149.02	168.88	154.19	162.61	81.34	116.73	127.63	196.17	98.35	82.91	50.99	78.31	89.03	89.29	119.42	134.65	125.06	293.39	193.18	3,085,138	540,168	182,478	964,774	1,172,914	7,166,589	3,571,884
09:59:05	108.25	149.02	168.88	154.21	162.61	81.34	116.73	127.63	196.18	98.35	82.9	50.91	78.31	89.03	89.28	119.42	134.67	125.06	293.34	193.16	3,087,019	540,808	182,634	965,565	1,173,908	7,178,575	3,582,035
09:59:10	108.25	149	168.88	154.21	162.61	81.34	116.73	127.76	196.17	98.34	82.89	50.99	78.3	89.03	89.28	119.42	134.61	125.06	293.37	193.17	3,091,584	541,135	182,822	966,558	1,174,924	7,191,506	3,591,943
09:59:15	108.25	149	168.88	154.21	162.61	81.34	116.73	127.76	196.21	98.34	82.89	50.99	78.28	89.02	89.28	119.42	134.58	125.06	293.35	193.16	3,094,393	542,059	182,960	967,721	1,175,949	7,121,040	3,545,646
09:59:20	108.25	149	168.88	154.21	162.61	81.34	116.73	127.76	196.15	98.35	82.9	50.99	78.28	89.02	89.28	119.42	134.58	125.06	293.37	193.16	3,099,748	542,695	183,116	969,117	1,177,260	7,142,334	3,538,395
09:59:25	108.25	149.01	168.88	154.2	162.7	81.34	116.73	127.76	196.12	98.39	82.9	50.99	78.29	89.02	89.28	119.42	134.61	125.07	293.44	193.19	3,101,440	543,033	183,236	970,200	1,178,363	7,160,401	3,567,122
09:59:30	108.25	149.01	168.88	154.2	162.7	81.34	116.74	127.76	196.12	98.39	82.9	50.99	78.29	89.01	89.28	119.42	134.6	125.07	293.43	193.18	3,104,163	543,386	183,395	971,017	1,179,453	7,182,179	3,582,888
09:59:35	108.25	149.02	168.82	154.2	162.7	81.34	116.73	127.73	196.12	98.43	82.9	50.99	78.29	89	89.25	119.41	134.6	125.07	293.49	193.2	3,106,474	543,923	183,575	971,636	1,180,227	7,184,033	3,592,580
09:59:40	108.27	149.02	168.82	154.2	162.7	81.34	116.72	127.73	196.11	98.43	82.87	50.99	78.3	89	89.15	119.41	134.6	125.07	293.47	193.2	3,109,115	544,237	183,723	972,427	1,181,293	7,185,798	3,591,222
09:59:45	108.27	148.96	168.82	154.2	162.7	81.34	116.72	127.73	196.11	98.42	82.87	50.91	78.3	89	89.15	119.41	134.63	125.08	293.41	193.17	3,111,998	544,677	183,880	973,268	1,182,337	7,172,578	3,577,703
09:59:50	108.27	148.96	168.82	154.2	162.7	81.34	116.72	127.82	196.09	98.39	82.87	50.91	78.3	89	89.15	119.41	134.63	125.07	293.36	193.15	3,114,099	544,989	183,976	974,071	1,183,359	7,176,387	3,563,634
09:59:55	108.3	148.95	168.82	154.2	162.7	81.34	116.71	127.82	196.09	98.39	82.87	51	78.3	89.01	89.15	119.4	134.64	125.06	293.43	193.18	3,115,708	545,416	184,109	974,796	1,184,276	7,169,930	3,555,191
10:00:00	108.3	148.95	168.82	154.2	162.74	81.34	116.71	127.76	196.08	98.39	82.86	51	78.28	89	89.15	119.4	134.62	124.99	293.42	193.16	3,119,673	545,956	184,351	976,056	1,185,900	7,143,035	3,530,720
10:00:05	108.3	148.95	168.84	154.2	162.78	81.34	116.71	127.76	196.08	98.39	82.86	51	78.28	89	89.12	119.4	134.66	125.01	293.43	193.17	3,122,823	546,342	184,526	977,431	1,187,380	7,140,816	3,547,429
10:00:10	108.3	148.95	168.8	154.2	162.82	81.34	116.71	127.76	196.08	98.37	82.89	51	78.29	88.99	89.12	119.4	134.66	125.01	293.4	193.16	3,123,967	546,540	184,644	978,444	1,188,386	7,163,571	3,566,229
10:00:15	108.3	148.96	168.79	154.2	162.82	81.36	116.72	127.76	196.07	98.38	82.89	51	78.29	89.01	89.12	119.4	134.64	124.95	293.42	193.16	3,126,041	547,238	184,833	979,310	1,189,327	7,121,469	3,530,373
10:00:20	108.3	148.94	168.79	154.2	162.82	81.36	116.72	127.76	196.11	98.38	82.9	50.91	78.28	89.01	89.12	119.4	134.67	124.95	293.37	193.15	3,129,612	547,716	185,044	980,263	1,190,604	7,106,754	3,498,701
10:00:25	108.3	148.93	168.79	154.2	162.82	81.33	116.72	127.76	196.11	98.39	82.89	50.91	78.29	88.97	89.12	119.4	134.66	124.95	293.36	193.14	3,132,322	548,267	185,200	981,648	1,192,231	7,145,439	3,513,636
10:00:30	108.3	148.94	168.79	154.2	162.82	81.33	116.72	127.76	196.11	98.38	82.89	50.82	78.29	88.97	89.12	119.4	134.66	124.95	293.29	193.12	3,133,258	548,445	185,283	982,293	1,192,925	7,159,871	3,515,876
10:00:35	108.3	148.93	168.79	154.2	162.82	81.33	116.72	127.76	196.11	98.38	82.89	50.82	78.33	88.96	89.12	119.4	134.7	124.95	293.3	193.12	3,134,768	548,649	185,390	983,010	1,193,620	7,160,566	3,528,003
10:00:40	108.3	148.93	168.79	154.2	162.82	81.33	116.7	127.76	196.11	98.36	82.89	50.82	78.29	88.96	89.12	119.4	134.7	124.94	293.26	193.1	3,136,206	549,141	185,511	983,869	1,194,686	7,172,107	3,539,659
10:00:45	108.3	148.93	168.75	154.2	162.82	81.33	116.71	127.76	196.11	98.37	82.89	50.82	78.29	88.97	89.12	119.4	134.7	124.94	293.27	193.1	3,138,637	549,455	185,668	984,844	1,195,843	7,152,965	3,529,495
10:00:50	108.3	148.93	168.75	154.2	162.82	81.33	116.7	127.76	196.07	98.37	82.89	50.82	78.29	88.98	89.13	119.4	134.73	124.96	293.28	193.1	3,140,836	550,027	185,865	985,819	1,197,003	7,136,326	3,538,474
10:00:55	108.3	148.93	168.75	154.16	162.82	81.33	116.7	127.81	196.07	98.37	82.89	50.82	78.3	88.99	89.13	119.4	134.7	124.96	293.29	193.11	3,142,990	550,515	186,014	986,848	1,198,151	7,144,698	3,570,456
10:01:00	108.3	148.93	168.75	154.16	162.82	81.32	116.7	127.81	196.07	98.4	82.89	50.9	78.29	89	89.23	119.4	134.75	124.96	293.4	193.15	3,144,194	550,755	186,116	987,505	1,198,889	7,131,242	3,561,136
10:01:05	108.3	148.95	168.82	154.16	162.82	81.32	116.7	127.87	196.08	98.39	82.89	50.9	78.29	88.97	89.23	119.4	134.74	124.94	293.37	193.14	3,146,530	551,475	186,266	988,260	1,199,786	7,158,127	3,576,537
10:01:10	108.3	148.95	168.82	154.16	162.82	81.29	116.7	127.94	196.11	98.35	82.89	50.81	78.29	88.97	89.25	119.41	134.75	124.94	293.25	193.1	3,148,665	552,170	186,422	989,001	1,200,637	7,134,860	3,571,832
10:01:15	108.3	148.95	168.75	154.16	162.82	81.28	116.7	127.94	196.08	98.35	82.89	50.81	78.29	88.96	89.25	119.41	134.75	124.94	293.25	193.09	3,149,933	552,380	186,528	989,894	1,201,444	7,126,808	3,563,886
10:01:20	108.3	148.96	168.75	154.16	162.82	81.28	116.7	128.07	196.1	98.36	82.89	50.9	78.28	88.98	89.25	119.42	134.75	125	293.32	193.13	3,151,722	553,111	186,645	990,845	1,202,395	7,118,812	3,570,990
10:01:25	108.3	148.96	168.75	154.16	162.82	81.28	116.69	128.04	196.11	98.36	82.88	50.9	78.28	88.97	89.25	119.42	134.75	124.99	293.32	193.13	3,153,034	553,707	186,744	991,665	1,203,322	7,124,023	3,568,393
10:01:30	108.3	148.96	168.79	154.14	162.82	81.28	116.71	128.07	196.12	98.37	82.87	50.9	78.29	88.96	89.25	119.42	134.75	124.99	293.34	193.14	3,154,613	554,082	186,879	992,256	1,204,314	7,137,694	3,600,700
10:01:35	108.3	148.96	168.79	154.16	162.82	81.25	116.71	127.94	196.17	98.39	82.88	50.9	78.29	88.97	89.25	119.42	134.71	124.99	293.36	193.16	3,155,916	554,404	186,981	992,810	1,204,910	7,133,015	3,589,863
10:01:40	108.3	148.96	168.79	154.16	162.82	81.27	116.71	127.87	196.16	98.37	82.88	50.9	78.28	88.96	89.25	119.42	134.71	125.02	293.33	193.14	3,157,525	554,569	187,089	993,800	1,205,758	7,085,926	3,578,446
10:01:45	108.3	148.96	168.75	154.16	162.82	81.27	116.71	127.81	196.17	98.38	82.88	50.9	78.28	88.96	89.25	119.42	134.71	125.01	293.33	193.14	3,159,962	555,137	187,247	994,842	1,206,995	7,116,359	3,598,670
10:01:50	108.3	148.96	168.75	154.16	162.82	81.27	116.72	127.81	196.17	98.36	82.88	50.89	78.28	88.96	89.25	119.42	134.71	125.01	293.3	193.13	3,161,027	555,642	187,337	995,643	1,207,991	7,129,493	3,598,217
10:01:55	108.3	148.96	168.75	154.16	162.7	81.27	116.71	127.74	196.16	98.38	82.87	50.89	78.28	88.96	89.25	119.42	134.68	125.01	293.33	193.13	3,162,571	556,051	187,472	996,365	1,208,892	7,074,100	3,574,576
10:02:00	108.3	148.96	168.75	154.16	162.7	81.27	116.69	127.74	196.15	98.38	82.87	50.89	78.32	88.97	89.25	119.42	134.68	125.01	293.34	193.14	3,166,469	556,755	187,657	998,064	1,211,048	7,042,997	3,501,795
10:02:05	108.3	148.96	168.75	154.16	162.7	81.27	116.69	127.74	196.14	98.39	82.87	50.89	78.31	88.97	89.25	119.41	134.67	125.01	293.35	193.14	3,169,129	557,532	187,892	999,289	1,212,725	7,074,199	3,521,465
10:02:10	108.3	148.94	168.75	154.14	162.7	81.27	116.69	127.71	196.16	98.4	82.87	50.89	78.3	88.96	89.25	119.39	134.67	125.01	293.37	193.15	3,171,102	558,721	188,070	1,000,334	1,213,888	7,055,712	3,527,684
10:02:15	108.3	148.94	168.75	154.14	162.7	81.27	116.69	127.78	196.15	98.39	82.88	50.89	78.3	88.97	89.25	119.39	134.67	125.02	293.35	193.15	3,173,214	559,151	188,190	1,001,513	1,215,121	7,036,800	3,518,586
10:02:20	108.3	148.94	168.75	154.14	162.7	81.26	116.7	127.78	196.15	98.3	82.88	50.89	78.3	88.97	89.25	119.39	134.67	125	293.22	193.09	3,175,189	559,731	188,306	1,002,594	1,216,573	7,034,762	3,528,268
10:02:25	108.3	148.94	168.75	154.14	162.7	81.26	116.7	127.78	196.15	98.29	82.88	50.98	78.3	88.97	89.25	119.39	134.67	125	293.25	193.11	3,177,465	560,062	188,452	1,003,678	1,218,000	7,046,858	3,534,472
10:02:30	108.25	148.95	168.75	154.14	162.7	81.26	116.7	127.78	196.2	98.32	82.92	50.98	78.3	88.96	89.25	119.39	134.67	125	293.31	193.14	3,178,954	560,635	188,574	1,004,352	1,218,820	7,050,519	3,565,467
10:02:35	108.25	148.95	168.75	154.14	162.7	81.26	116.7	127.71	196.21	98.32	82.92	50.98	78.32	88.96	89.25	119.39	134.65	125	293.32	193.14	3,180,302	561,310	188,701	1,005,175	1,219,704	7,099,836	3,597,588
10:02:40	108.25	148.97	168.75	154.21	162.7	81.26	116.7	127.74	196.19	98.29	82.89	50.98	78.32	88.95	89.25	119.36	134.65	125.03	293.26	193.12	3,183,193	561,863	188,925	1,006,051	1,220,768	7,079,685	3,573,789
10:02:45	108.25	148.97	168.75	154.21	162.7	81.26	116.69	127.74	196.19	98.3	82.89	50.98	78.32	88.96	89.25	119.36	134.66	125.03	293.27	193.12	3,185,789	562,436	189,127	1,007,009	1,222,417	7,080,730	3,602,618
10:02:50	108.25	148.97	168.75	154.21	162.7	81.26	116.69	127.74	196.19	98.28	82.89	50.9	78.32	88.95	89.23	119.36	134.66	125.03	293.18	193.09	3,187,673	562,927	189,238	1,007,651	1,223,377	7,051,933	3,589,980
10:02:55	108.25	148.95	168.75	154.21	162.7	81.26	116.69	127.74	196.19	98.28	82.89	50.98	78.32	88.93	89.23	119.36	134.66	125.03	293.22	193.11	3,189,493	564,048	189,396	1,008,797	1,224,896	7,025,949	3,568,163
10:03:00	108.25	148.95	168.75	154.21	162.7	81.26	116.69	127.8	196.18	98.29	82.89	50.98	78.32	88.93	89.23	119.36	134.66	125	293.24	193.11	3,191,087	564,396	189,501	1,009,902	1,226,310	7,034,060	3,569,088
10:03:05	108.25	148.97	168.75	154.21	162.7	81.26	116.69	127.8	196.18	98.25	82.88	50.98	78.32	88.93	89.23	119.37	134.66	125.02	293.19	193.09	3,192,741	564,607	189,614	1,010,863	1,227,611	7,011,311	3,582,765
10:03:10	108.27	148.99	168.75	154.21	162.7	81.26	116.69	127.8	196.19	98.26	82.88	50.98	78.32	88.94	89.23	119.37	134.66	125.01	293.2	193.1	3,194,732	564,991	189,792	1,011,807	1,228,776	7,026,763	3,586,620
10:03:15	108.27	148.99	168.75	154.21	162.7	81.26	116.7	127.8	196.15	98.25	82.88	50.99	78.32	88.94	89.23	119.37	134.65	125.03	293.2	193.09	3,195,899	565,272	189,898	1,012,516	1,229,765	7,026,741	3,595,067
10:03:20	108.27	148.99	168.75	154.21	162.7	81.27	116.7	127.83	196.14	98.25	82.88	50.99	78.33	88.93	89.23	119.37	134.65	125.06	293.2	193.09	3,196,792	565,396	189,973	1,013,017	1,230,285	7,024,713	3,596,046
10:03:25	108.27	148.99	168.75	154.21	162.7	81.21	116.71	127.83	196.16	98.23	82.88	50.99	78.32	88.93	89.23	119.37	134.65	125.03	293.16	193.08	3,199,141	566,396	190,163	1,013,839	1,231,273	7,019,017	3,584,392
10:03:30	108.27	148.99	168.73	154.21	162.7	81.18	116.7	127.83	196.16	98.23	82.88	50.99	78.37	88.92	89.23	119.37	134.66	124.98	293.17	193.08	3,201,403	566,634	190,306	1,014,731	1,232,242	7,039,264	3,605,089
10:03:35	108.27	149.01	168.73	154.24	162.7	81.18	116.7	127.83	196.16	98.23	82.88	50.99	78.37	88.93	89.23	119.37	134.66	125	293.17	193.08	3,202,960	566,862	190,431	1,015,275	1,232,882	7,046,522	3,609,639
10:03:40	108.27	149.01	168.73	154.24	162.7	81.18	116.7	127.77	196.16	98.23	82.88	50.99	78.37	88.92	89.23	119.37	134.67	125.02	293.16	193.08	3,204,223	567,085	190,551	1,015,958	1,233,750	7,035,098	3,593,645
10:03:45	108.27	149.01	168.73	154.24	162.7	81.18	116.7	127.77	196.16	98.23	82.88	50.99	78.36	88.92	89.23	119.37	134.67	125.02	293.15	193.07	3,205,132	567,251	190,643	1,016,506	1,234,377	7,066,522	3,618,330
10:03:50	108.27	149	168.73	154.24	162.7	81.18	116.69	127.77	196.16	98.22	82.88	50.99	78.36	88.91	89.23	119.37	134.67	125.02	293.14	193.07	3,206,029	567,475	190,762	1,017,118	1,235,043	7,035,944	3,607,680
10:03:55	108.27	149.01	168.73	154.22	162.7	81.21	116.69	127.77	196.16	98.22	82.92	50.99	78.35	88.91	89.21	119.37	134.67	125.02	293.15	193.07	3,207,698	568,143	190,907	1,017,649	1,235,786	7,042,036	3,613,984
10:04:00	108.27	148.99	168.77	154.22	162.7	81.21	116.69	127.77	196.16	98.24	82.91	50.99	78.35	88.91	89.21	119.37	134.67	125	293.18	193.08	3,208,884	568,391	191,003	1,018,124	1,236,506	7,045,644	3,614,915
10:04:05	108.27	148.99	168.77	154.22	162.7	81.21	116.69	127.77	196.2	98.26	82.91	50.99	78.36	88.91	89.21	119.37	134.67	125	293.22	193.1	3,211,796	569,814	191,217	1,018,739	1,237,274	6,979,322	3,576,935
10:04:10	108.27	148.99	168.77	154.22	162.7	81.21	116.69	127.77	196.2	98.27	82.91	50.99	78.36	88.91	89.21	119.37	134.67	125.02	293.23	193.11	3,216,806	571,018	191,608	1,019,632	1,238,346	7,026,033	3,595,412
10:04:15	108.27	149.11	168.77	154.22	162.7	81.21	116.66	127.77	196.2	98.28	82.91	50.99	78.36	88.91	89.21	119.37	134.67	125.03	293.25	193.12	3,218,695	571,912	191,760	1,020,176	1,238,965	7,028,050	3,598,465
10:04:20	108.27	149.11	168.79	154.24	162.7	81.21	116.68	127.77	196.2	98.3	82.91	50.99	78.36	88.91	89.21	119.37	134.66	125.03	293.27	193.13	3,220,792	572,410	191,944	1,021,343	1,240,091	7,025,802	3,589,365
10:04:25	108.27	149.12	168.79	154.24	162.81	81.21	116.68	127.74	196.21	98.31	82.91	50.9	78.37	88.91	89.21	119.37	134.71	125.03	293.23	193.11	3,222,524	572,809	192,069	1,022,231	1,241,404	7,005,974	3,579,777
10:04:30	108.27	149.12	168.79	154.24	162.81	81.21	116.69	127.74	196.2	98.36	82.91	50.9	78.37	88.91	89.21	119.37	134.69	125.03	293.3	193.14	3,223,764	572,972	192,177	1,022,967	1,242,526	7,029,971	3,602,544
10:04:35	108.27	149.09	168.79	154.24	162.81	81.21	116.69	127.73	196.16	98.35	82.9	50.99	78.37	88.91	89.21	119.37	134.69	125.03	293.35	193.15	3,227,840	573,539	192,280	1,023,354	1,243,167	7,015,031	3,593,086
10:04:40	108.27	149.12	168.79	154.24	162.81	81.21	116.69	127.73	196.17	98.32	82.92	50.91	78.36	88.9	89.22	119.37	134.69	125.02	293.26	193.12	3,230,303	574,084	192,414	1,024,026	1,244,298	7,034,160	3,610,202
10:04:45	108.27	149.12	168.7	154.24	162.81	81.21	116.69	127.73	196.16	98.3	82.91	50.9	78.36	88.9	89.22	119.35	134.67	125.03	293.21	193.09	3,231,596	574,601	192,553	1,024,557	1,244,969	7,041,376	3,620,540
10:04:50	108.27	149.1	168.66	154.24	162.81	81.21	116.68	127.73	196.16	98.29	82.91	50.9	78.36	88.89	89.22	119.35	134.73	125.03	293.21	193.09	3,233,675	574,969	192,687	1,025,308	1,245,841	7,042,135	3,616,483
10:04:55	108.27	149.1	168.66	154.24	162.81	81.21	116.68	127.73	196.17	98.3	82.91	50.99	78.36	88.89	89.22	119.35	134.7	125.04	293.27	193.12	3,234,842	575,262	192,796	1,026,021	1,246,690	6,984,317	3,571,192
10:05:00	108.27	149.11	168.66	154.24	162.81	81.21	116.68	127.73	196.17	98.27	82.89	50.99	78.37	88.88	89.22	119.35	134.7	125.04	293.22	193.1	3,236,353	575,707	192,914	1,026,979	1,247,808	7,033,464	3,606,995
10:05:05	108.27	149.11	168.66	154.23	162.81	81.17	116.66	127.73	196.16	98.27	82.89	50.99	78.36	88.87	89.22	119.34	134.72	125.03	293.22	193.09	3,237,543	575,988	193,003	1,027,623	1,248,737	7,015,422	3,599,066
10:05:10	108.27	149.11	168.66	154.21	162.81	81.17	116.66	127.73	196.18	98.28	82.89	50.99	78.38	88.88	89.2	119.34	134.72	125.11	293.23	193.1	3,238,674	576,422	193,112	1,028,169	1,249,434	7,052,389	3,621,655
10:05:15	108.27	149.06	168.66	154.21	162.81	81.17	116.66	127.73	196.18	98.29	82.89	50.99	78.38	88.92	89.3	119.32	134.72	125.08	293.27	193.12	3,241,563	577,314	193,341	1,028,766	1,250,221	7,001,174	3,575,972
10:05:20	108.27	149.06	168.66	154.21	162.81	81.17	116.66	127.73	196.18	98.28	82.89	50.99	78.38	88.91	89.3	119.32	134.7	125.08	293.25	193.11	3,243,897	577,722	193,508	1,029,481	1,251,099	7,005,295	3,591,612
10:05:25	108.27	149.06	168.66	154.21	162.81	81.17	116.66	127.73	196.18	98.27	82.89	50.99	78.38	88.91	89.3	119.32	134.7	125.1	293.22	193.1	3,245,491	578,069	193,644	1,030,168	1,252,034	7,010,342	3,597,286
10:05:30	108.27	149.06	168.66	154.21	162.81	81.21	116.67	127.73	196.18	98.27	82.88	50.99	78.38	88.91	89.3	119.31	134.7	125.08	293.23	193.1	3,246,731	578,432	193,752	1,030,612	1,252,575	7,007,813	3,610,690
10:05:35	108.27	149.06	168.66	154.21	162.81	81.21	116.67	127.77	196.16	98.28	82.89	50.99	78.38	88.89	89.3	119.31	134.69	125.1	293.24	193.1	3,249,175	578,807	193,907	1,031,302	1,253,449	7,018,429	3,615,732
10:05:40	108.27	149.06	168.66	154.21	162.81	81.21	116.67	127.77	196.16	98.31	82.89	50.99	78.4	88.88	89.3	119.31	134.69	125.1	293.28	193.12	3,251,587	579,075	194,077	1,032,303	1,254,515	7,015,285	3,599,276
10:05:45	108.27	149.06	168.66	154.21	162.81	81.21	116.68	127.77	196.16	98.33	82.89	50.9	78.4	88.88	89.29	119.31	134.68	125.1	293.25	193.11	3,253,397	579,717	194,242	1,032,960	1,255,564	7,024,354	3,618,167
10:05:50	108.27	149.11	168.66	154.21	162.81	81.21	116.68	127.77	196.17	98.32	82.91	50.9	78.41	88.91	89.29	119.33	134.68	125.1	293.25	193.11	3,255,265	579,995	194,403	1,033,806	1,256,504	7,005,557	3,608,011
10:05:55	108.27	149.13	168.66	154.21	162.81	81.21	116.68	127.77	196.17	98.32	82.9	50.99	78.4	88.92	89.29	119.33	134.71	125.1	293.32	193.14	3,257,537	580,571	194,579	1,034,472	1,257,345	7,030,080	3,631,128
10:06:00	108.27	149.14	168.66	154.21	162.81	81.24	116.68	127.77	196.17	98.31	82.89	50.99	78.4	88.92	89.29	119.33	134.72	125.09	293.3	193.13	3,259,041	581,004	194,703	1,035,100	1,258,013	7,021,795	3,623,792
10:06:05	108.27	149.14	168.69	154.21	162.81	81.21	116.68	127.77	196.17	98.34	82.89	50.99	78.4	88.92	89.29	119.33	134.72	125.09	293.36	193.15	3,261,012	581,316	194,842	1,035,674	1,258,817	7,017,601	3,618,650
10:06:10	108.27	149.14	168.69	154.21	162.81	81.24	116.68	127.77	196.17	98.33	82.89	50.99	78.4	88.92	89.29	119.33	134.71	125.09	293.33	193.14	3,263,436	581,749	195,012	1,036,220	1,259,706	7,012,504	3,604,123
10:06:15	108.27	149.14	168.69	154.21	162.81	81.24	116.68	127.77	196.16	98.3	82.9	51	78.4	88.93	89.29	119.33	134.71	125.15	293.3	193.13	3,266,198	582,137	195,200	1,037,103	1,260,816	6,971,523	3,578,526
10:06:20	108.27	149.14	168.66	154.21	162.81	81.24	116.68	127.77	196.17	98.32	82.9	50.91	78.4	88.93	89.29	119.33	134.71	125.15	293.27	193.13	3,269,727	582,854	195,363	1,038,513	1,262,377	7,025,081	3,600,579
10:06:25	108.27	149.13	168.66	154.17	162.81	81.24	116.68	127.7	196.17	98.32	82.9	50.91	78.4	88.93	89.29	119.32	134.71	125.13	293.27	193.12	3,270,971	583,033	195,456	1,039,045	1,263,259	7,028,593	3,608,227
10:06:30	108.27	149.13	168.66	154.19	162.81	81.21	116.68	127.7	196.15	98.31	82.9	50.91	78.4	88.91	89.29	119.32	134.7	125.2	293.24	193.11	3,272,401	583,340	195,568	1,039,799	1,264,215	7,032,107	3,613,573
10:06:35	108.27	149.13	168.66	154.17	162.81	81.21	116.68	127.7	196.15	98.31	82.9	50.91	78.4	88.91	89.29	119.32	134.7	125.2	293.24	193.11	3,273,930	583,568	195,712	1,040,262	1,264,992	7,030,176	3,635,878
10:06:40	108.27	149.11	168.66	154.17	162.81	81.21	116.69	127.7	196.15	98.31	82.9	50.91	78.4	88.91	89.29	119.32	134.7	125.2	293.24	193.11	3,274,984	583,791	195,825	1,040,715	1,265,551	7,035,356	3,639,677
10:06:45	108.27	149.11	168.66	154.17	162.81	81.21	116.68	127.7	196.15	98.31	82.89	50.91	78.4	88.91	89.29	119.32	134.69	125.17	293.23	193.11	3,277,924	584,277	195,965	1,041,249	1,266,240	7,048,430	3,627,381
10:06:50	108.27	149.16	168.66	154.17	162.81	81.21	116.68	127.7	196.16	98.32	82.89	50.9	78.41	88.91	89.28	119.32	134.69	125.19	293.25	193.12	3,279,213	584,535	196,066	1,041,702	1,267,016	7,041,471	3,641,579
10:06:55	108.27	149.16	168.66	154.17	162.81	81.18	116.69	127.7	196.16	98.35	82.89	50.9	78.41	88.91	89.29	119.32	134.69	125.19	293.3	193.14	3,289,824	587,284	196,493	1,042,823	1,268,111	6,966,398	3,601,068
10:07:00	108.27	149.16	168.66	154.17	162.81	81.18	116.7	127.7	196.18	98.36	82.89	50.9	78.41	88.9	89.29	119.32	134.69	125.17	293.32	193.15	3,291,659	588,480	196,625	1,043,857	1,269,403	6,962,726	3,600,410
10:07:05	108.27	149.16	168.66	154.17	162.89	81.18	116.69	127.67	196.14	98.35	82.89	50.9	78.42	88.91	89.3	119.29	134.69	125.17	293.3	193.14	3,295,373	589,040	196,835	1,044,844	1,270,562	6,954,533	3,583,971
10:07:10	108.27	149.16	168.66	154.16	162.89	81.11	116.69	127.67	196.18	98.37	82.89	50.9	78.43	88.92	89.3	119.31	134.7	125.17	293.33	193.15	3,298,314	589,583	197,028	1,045,891	1,271,723	6,992,731	3,616,903
10:07:15	108.27	149.16	168.66	154.17	162.89	81.18	116.7	127.67	196.18	98.35	82.89	50.99	78.43	88.91	89.3	119.31	134.7	125.17	293.37	193.17	3,300,243	589,878	197,140	1,046,521	1,272,435	6,984,653	3,612,992
10:07:20	108.27	149.18	168.66	154.17	162.89	81.16	116.7	127.67	196.18	98.37	82.9	50.9	78.43	88.91	89.3	119.31	134.7	125.17	293.34	193.16	3,302,562	590,186	197,319	1,047,374	1,273,348	6,983,357	3,615,758
10:07:25	108.27	149.18	168.66	154.17	162.93	81.16	116.7	127.67	196.18	98.37	82.9	50.9	78.45	88.91	89.31	119.31	134.7	125.17	293.35	193.16	3,305,018	590,711	197,485	1,048,061	1,274,216	7,021,853	3,609,593
10:07:30	108.27	149.18	168.64	154.17	162.93	81.19	116.7	127.67	196.19	98.38	82.91	50.9	78.45	88.91	89.31	119.31	134.7	125.17	293.36	193.17	3,307,652	591,127	197,651	1,048,662	1,275,117	6,995,717	3,583,289
10:07:35	108.27	149.19	168.73	154.17	162.93	81.19	116.71	127.67	196.19	98.35	82.91	50.99	78.45	88.94	89.31	119.31	134.71	125.17	293.39	193.18	3,310,445	591,887	197,850	1,049,660	1,276,260	6,985,311	3,577,836
10:07:40	108.27	149.19	168.73	154.17	162.93	81.22	116.71	127.67	196.15	98.35	82.91	50.99	78.45	88.93	89.31	119.31	134.72	125.16	293.39	193.18	3,312,308	592,238	197,985	1,050,297	1,277,142	7,011,170	3,589,320
10:07:45	108.27	149.17	168.76	154.17	162.93	81.19	116.71	127.67	196.13	98.34	82.92	50.99	78.45	88.94	89.31	119.31	134.72	125.16	293.39	193.17	3,314,381	592,561	198,120	1,050,981	1,277,902	6,978,447	3,595,443
10:07:50	108.27	149.17	168.76	154.17	162.93	81.19	116.71	127.67	196.13	98.34	82.89	50.99	78.45	88.94	89.31	119.31	134.72	125.17	293.37	193.17	3,318,044	592,756	198,227	1,052,069	1,279,145	7,007,550	3,584,999
10:07:55	108.27	149.12	168.73	154.17	162.93	81.19	116.7	127.8	196.19	98.35	82.89	50.99	78.45	88.94	89.31	119.31	134.72	125.17	293.39	193.18	3,324,389	593,779	198,598	1,053,184	1,280,550	6,999,762	3,599,440
10:08:00	108.27	149.18	168.73	154.17	162.93	81.19	116.7	127.8	196.18	98.35	82.88	50.99	78.45	88.95	89.3	119.31	134.72	125.17	293.39	193.18	3,326,236	593,988	198,703	1,053,783	1,281,416	7,006,816	3,588,368
10:08:05	108.27	149.12	168.73	154.17	162.93	81.16	116.7	127.8	196.18	98.33	82.88	50.99	78.47	88.93	89.3	119.31	134.7	125.2	293.35	193.17	3,328,820	594,451	198,881	1,054,456	1,282,364	7,017,811	3,596,498
10:08:10	108.27	149.13	168.73	154.17	162.93	81.16	116.7	127.74	196.18	98.29	82.88	50.9	78.47	88.95	89.3	119.31	134.7	125.2	293.24	193.12	3,334,610	595,488	199,174	1,055,340	1,283,632	7,001,395	3,583,980
10:08:15	108.27	149.1	168.73	154.17	162.93	81.16	116.69	127.77	196.19	98.3	82.88	50.99	78.47	88.95	89.3	119.31	134.65	125.19	293.3	193.14	3,335,701	595,750	199,263	1,056,041	1,284,621	7,028,735	3,621,089
10:08:20	108.27	149.1	168.73	154.17	162.93	81.16	116.69	127.77	196.17	98.3	82.88	50.9	78.47	88.96	89.3	119.31	134.65	125.21	293.24	193.12	3,337,096	595,946	199,370	1,056,551	1,285,336	7,046,317	3,618,599
10:08:25	108.27	149.1	168.73	154.17	162.93	81.16	116.71	127.83	196.17	98.25	82.88	50.9	78.47	88.97	89.3	119.28	134.65	125.27	293.17	193.09	3,339,596	596,398	199,552	1,057,039	1,285,937	7,062,362	3,630,700
10:08:30	108.27	149.07	168.73	154.17	162.93	81.16	116.71	127.83	196.16	98.26	82.84	50.9	78.46	88.95	89.3	119.28	134.64	125.27	293.17	193.09	3,341,065	596,577	199,644	1,057,488	1,286,720	7,057,724	3,634,009
10:08:35	108.27	149.1	168.73	154.17	162.93	81.19	116.71	127.83	196.18	98.26	82.85	50.9	78.47	88.97	89.34	119.28	134.64	125.27	293.18	193.1	3,342,425	596,851	199,739	1,057,868	1,287,275	7,067,758	3,641,747
10:08:40	108.27	149.11	168.73	154.17	162.93	81.19	116.7	127.83	196.18	98.28	82.85	50.9	78.46	88.98	89.3	119.27	134.62	125.27	293.2	193.11	3,344,936	597,161	199,860	1,058,390	1,288,322	7,054,040	3,643,827
10:08:45	108.27	149.11	168.73	154.17	162.93	81.19	116.72	127.83	196.15	98.28	82.85	50.9	78.44	88.98	89.3	119.27	134.62	125.27	293.2	193.1	3,346,475	597,327	199,955	1,058,937	1,289,191	7,037,118	3,624,727
10:08:50	108.27	149.1	168.73	154.17	162.93	81.19	116.69	127.83	196.15	98.23	82.85	50.99	78.44	88.98	89.29	119.27	134.62	125.27	293.18	193.09	3,349,935	597,705	200,132	1,059,593	1,290,208	7,024,994	3,619,239
10:08:55	108.27	149.11	168.71	154.17	162.93	81.19	116.69	127.83	196.15	98.23	82.85	50.9	78.44	89	89.33	119.27	134.62	125.27	293.13	193.07	3,353,060	598,249	200,301	1,060,368	1,291,093	7,041,034	3,636,820
10:09:00	108.27	149.11	168.71	154.17	162.93	81.19	116.68	127.83	196.15	98.27	82.84	50.9	78.45	89.01	89.33	119.27	134.62	125.26	293.2	193.1	3,356,015	599,023	200,465	1,061,381	1,292,569	7,024,310	3,629,825
10:09:05	108.27	149.13	168.71	154.17	162.93	81.15	116.7	127.83	196.16	98.27	82.84	50.9	78.44	89.01	89.33	119.26	134.64	125.26	293.2	193.1	3,360,016	599,807	200,765	1,062,255	1,293,536	6,989,908	3,600,549
10:09:10	108.27	149.13	168.71	154.17	162.93	81.14	116.7	127.83	196.16	98.25	82.84	50.9	78.44	89	89.33	119.25	134.62	125.26	293.16	193.09	3,363,676	600,148	200,914	1,063,359	1,294,909	6,973,222	3,615,149
10:09:15	108.27	149.14	168.71	154.17	162.93	81.14	116.7	127.83	196.16	98.24	82.85	50.9	78.43	89.01	89.33	119.25	134.66	125.26	293.15	193.08	3,370,698	600,750	201,165	1,064,385	1,296,171	6,981,174	3,612,914
10:09:20	108.27	149.14	168.73	154.17	162.93	81.14	116.71	127.83	196.16	98.18	82.85	50.91	78.42	89.01	89.33	119.24	134.66	125.24	293.06	193.05	3,372,207	600,957	201,260	1,065,151	1,297,137	6,992,266	3,618,034
10:09:25	108.27	149.17	168.73	154.17	162.93	81.14	116.71	127.83	196.12	98.18	82.85	50.99	78.43	89.01	89.33	119.24	134.65	125.26	293.12	193.07	3,373,853	601,187	201,357	1,065,817	1,297,923	6,974,121	3,613,377
10:09:30	108.27	149.24	168.73	154.17	162.93	81.14	116.71	127.83	196.12	98.18	82.85	50.99	78.42	89	89.33	119.24	134.66	125.26	293.12	193.07	3,375,599	601,521	201,502	1,066,530	1,298,803	7,012,374	3,621,745
10:09:35	108.27	149.25	168.73	154.17	162.93	81.14	116.71	127.83	196.13	98.19	82.84	50.99	78.42	88.99	89.33	119.24	134.61	125.25	293.12	193.07	3,377,794	601,756	201,610	1,067,059	1,299,642	7,021,115	3,632,779
10:09:40	108.27	149.25	168.73	154.17	162.93	81.14	116.71	127.96	196.13	98.16	82.84	50.99	78.43	88.98	89.33	119.24	134.64	125.25	293.08	193.06	3,379,551	601,991	201,703	1,067,841	1,300,604	7,003,426	3,635,841
10:09:45	108.27	149.25	168.73	154.17	162.93	81.14	116.72	127.96	196.13	98.22	82.84	50.99	78.43	88.97	89.43	119.24	134.64	125.25	293.17	193.1	3,382,986	602,629	201,854	1,068,915	1,301,744	7,003,311	3,633,375
10:09:50	108.27	149.25	168.73	154.17	162.93	81.14	116.69	127.96	196.12	98.24	82.84	50.99	78.42	88.98	89.43	119.24	134.64	125.25	293.19	193.1	3,384,334	602,964	201,991	1,069,793	1,302,669	7,011,101	3,637,311
10:09:55	108.27	149.25	168.73	154.19	162.93	81.15	116.71	127.99	196.04	98.22	82.85	51	78.43	89	89.43	119.24	134.67	125.32	293.18	193.09	3,386,638	603,839	202,163	1,070,499	1,303,754	6,993,782	3,621,979
10:10:00	108.27	149.24	168.73	154.19	162.93	81.15	116.72	127.99	196.05	98.22	82.85	51.01	78.44	88.99	89.43	119.24	134.68	125.4	293.2	193.11	3,389,856	604,383	202,320	1,071,243	1,305,108	7,000,421	3,593,274
10:10:05	108.27	149.24	168.73	154.14	162.93	81.15	116.72	127.99	196.05	98.15	82.85	51	78.43	89.01	89.43	119.21	134.68	125.4	293.09	193.06	3,391,692	604,831	202,439	1,072,038	1,306,480	6,999,495	3,611,012
10:10:10	108.27	149.24	168.73	154.14	162.85	81.15	116.71	127.99	196.05	98.18	82.86	50.92	78.44	89.01	89.43	119.21	134.68	125.4	293.09	193.06	3,394,133	605,228	202,588	1,072,688	1,307,363	7,003,790	3,626,280
10:10:15	108.27	149.25	168.73	154.13	162.85	81.15	116.71	127.99	196.05	98.19	82.86	50.92	78.44	89.01	89.45	119.21	134.68	125.39	293.1	193.06	3,395,122	605,569	202,711	1,073,345	1,308,196	7,035,857	3,638,965
10:10:20	108.27	149.25	168.73	154.13	162.85	81.15	116.71	127.99	196.05	98.18	82.86	50.92	78.45	89.01	89.45	119.21	134.69	125.33	293.08	193.05	3,396,552	605,905	202,840	1,073,979	1,309,149	7,008,619	3,636,812
10:10:25	108.27	149.25	168.73	154.13	162.85	81.15	116.71	127.99	196.05	98.17	82.86	50.92	78.45	89.01	89.45	119.21	134.69	125.33	293.08	193.05	3,397,980	606,422	202,946	1,074,579	1,309,785	7,025,108	3,644,266
10:10:30	108.27	149.25	168.73	154.13	162.85	81.15	116.71	127.92	196.05	98.18	82.85	50.92	78.46	89.01	89.45	119.21	134.67	125.33	293.08	193.05	3,400,011	606,865	203,121	1,075,058	1,310,459	7,021,379	3,653,093
10:10:35	108.27	149.25	168.73	154.13	162.85	81.15	116.71	127.92	196.05	98.17	82.85	50.92	78.47	89.02	89.45	119.21	134.66	125.33	293.08	193.05	3,401,276	607,134	203,246	1,075,544	1,310,930	6,993,419	3,637,903
10:10:40	108.27	149.26	168.73	154.13	162.85	81.15	116.71	127.92	196.05	98.18	82.86	50.92	78.48	89.02	89.45	119.21	134.68	125.34	293.09	193.06	3,402,741	607,539	203,391	1,076,459	1,311,892	7,014,673	3,640,287
10:10:45	108.27	149.28	168.73	154.13	162.85	81.15	116.7	127.92	196.05	98.22	82.86	50.92	78.48	89.01	89.44	119.21	134.68	125.34	293.15	193.08	3,404,151	607,784	203,499	1,077,239	1,312,822	6,994,852	3,631,912
10:10:50	108.27	149.28	168.73	154.13	162.85	81.15	116.7	127.92	196.05	98.21	82.87	51.01	78.48	89.02	89.44	119.21	134.68	125.33	293.2	193.1	3,405,386	608,268	203,628	1,077,739	1,313,375	7,032,465	3,646,790
10:10:55	108.27	149.28	168.73	154.13	162.85	81.15	116.7	127.92	196.05	98.19	82.87	51.01	78.46	89.02	89.44	119.21	134.68	125.34	293.17	193.09	3,406,574	608,526	203,721	1,078,225	1,313,975	7,032,811	3,658,867
10:11:00	108.27	149.27	168.69	154.13	162.85	81.15	116.7	127.8	196.05	98.17	82.86	51.01	78.46	89.02	89.44	119.21	134.68	125.36	293.14	193.07	3,407,337	608,647	203,797	1,078,626	1,314,470	7,032,734	3,660,621
10:11:05	108.27	149.27	168.69	154.13	162.85	81.15	116.7	127.8	196.05	98.15	82.86	51.01	78.46	89.04	89.42	119.21	134.68	125.34	293.11	193.06	3,409,582	608,798	203,890	1,079,147	1,315,262	7,019,910	3,652,255
10:11:10	108.27	149.27	168.69	154.13	162.85	81.15	116.7	127.8	196.05	98.16	82.86	50.92	78.45	89.04	89.42	119.26	134.68	125.34	293.06	193.04	3,413,523	609,058	204,026	1,080,295	1,316,573	6,857,612	3,518,952
10:11:15	108.27	149.27	168.73	154.13	162.85	81.15	116.7	127.86	196.05	98.13	82.86	50.92	78.46	89.03	89.42	119.26	134.68	125.33	293.03	193.03	3,415,101	609,257	204,126	1,081,273	1,317,887	6,977,574	3,589,971
10:11:20	108.27	149.27	168.73	154.13	162.85	81.15	116.7	127.86	196.05	98.14	82.86	50.84	78.46	89.04	89.42	119.26	134.65	125.39	292.98	193.01	3,416,084	609,486	204,205	1,081,700	1,318,452	7,008,319	3,596,839
10:11:25	108.27	149.32	168.73	154.13	162.85	81.15	116.7	127.99	196.05	98.13	82.86	50.92	78.46	89.02	89.42	119.26	134.67	125.33	293.01	193.03	3,420,492	610,503	204,462	1,082,530	1,319,808	6,994,767	3,581,797
10:11:30	108.27	149.3	168.73	154.13	162.85	81.15	116.72	127.99	196.05	98.12	82.86	50.92	78.46	89.02	89.42	119.26	134.68	125.39	293.01	193.03	3,422,783	610,988	204,603	1,083,060	1,320,627	7,027,199	3,610,341
10:11:35	108.27	149.3	168.73	154.13	162.85	81.15	116.72	127.99	196.05	98.12	82.86	50.93	78.45	89.01	89.42	119.26	134.7	125.39	293	193.03	3,424,738	611,580	204,757	1,083,741	1,321,393	6,991,532	3,587,917
10:11:40	108.27	149.35	168.73	154.13	162.85	81.15	116.73	127.99	196.05	98.14	82.82	50.93	78.45	88.99	89.32	119.26	134.7	125.39	293.01	193.03	3,426,857	611,989	204,871	1,084,459	1,322,216	6,983,144	3,594,581
10:11:45	108.27	149.32	168.73	154.13	162.85	81.15	116.73	127.99	196.05	98.16	82.82	50.93	78.46	89	89.32	119.26	134.71	125.4	293.04	193.04	3,428,507	612,322	204,981	1,085,280	1,323,233	7,001,137	3,596,009
10:11:50	108.27	149.35	168.73	154.13	162.85	81.15	116.73	127.99	196.07	98.16	82.82	50.84	78.47	88.98	89.32	119.26	134.7	125.4	292.99	193.02	3,430,528	613,559	205,124	1,086,077	1,324,383	6,995,660	3,602,866
10:11:55	108.29	149.33	168.73	154.13	162.85	81.15	116.73	128.05	196.02	98.17	82.82	50.84	78.47	88.97	89.35	119.26	134.69	125.4	292.98	193.02	3,431,763	613,794	205,234	1,086,870	1,325,256	7,010,939	3,659,787
10:12:00	108.29	149.35	168.73	154.13	162.85	81.15	116.73	128.05	196.08	98.18	82.82	50.84	78.47	88.95	89.35	119.26	134.71	125.39	293.01	193.04	3,434,236	613,965	205,354	1,087,568	1,326,081	6,999,619	3,651,314
10:12:05	108.29	149.35	168.73	154.13	162.85	81.15	116.73	128.05	196.08	98.15	82.82	50.84	78.46	88.95	89.31	119.26	134.71	125.39	292.96	193.02	3,435,473	614,231	205,457	1,088,232	1,327,059	6,965,177	3,627,458
10:12:10	108.29	149.35	168.73	154.13	162.85	81.15	116.73	128.05	196.02	98.15	82.82	50.84	78.46	88.97	89.31	119.26	134.7	125.39	292.96	193.01	3,437,100	614,426	205,575	1,089,144	1,328,129	7,002,213	3,639,487
10:12:15	108.29	149.35	168.73	154.13	162.85	81.15	116.73	128.05	196	98.16	82.82	50.84	78.46	88.96	89.31	119.26	134.7	125.39	292.97	193.01	3,438,693	614,627	205,649	1,089,712	1,328,893	7,033,154	3,666,906
10:12:20	108.29	149.35	168.73	154.13	162.85	81.15	116.73	128.12	196.03	98.17	82.82	50.84	78.45	88.96	89.31	119.26	134.7	125.39	292.98	193.02	3,440,420	614,814	205,740	1,090,678	1,329,920	7,026,517	3,657,461
10:12:25	108.32	149.35	168.73	154.13	162.85	81.15	116.73	128.12	196.03	98.16	82.82	50.84	78.45	88.96	89.31	119.26	134.7	125.39	292.97	193.02	3,441,371	614,952	205,807	1,091,266	1,330,544	7,016,574	3,660,311
10:12:30	108.32	149.33	168.76	154.13	162.85	81.15	116.73	128.12	196.06	98.15	82.82	50.84	78.45	88.98	89.31	119.26	134.71	125.39	292.96	193.02	3,442,933	615,568	205,923	1,092,241	1,331,768	7,018,877	3,662,889
10:12:35	108.32	149.33	168.76	154.13	162.85	81.15	116.73	128.12	196.06	98.12	82.82	50.84	78.45	88.98	89.31	119.26	134.71	125.39	292.92	193	3,444,296	615,909	206,037	1,093,010	1,332,695	7,001,005	3,655,242
10:12:40	108.32	149.33	168.76	154.13	162.85	81.15	116.73	128.12	196.06	98.13	82.82	50.93	78.45	88.97	89.31	119.26	134.71	125.39	292.99	193.03	3,445,002	616,002	206,105	1,093,524	1,333,241	7,019,055	3,667,554
10:12:45	108.32	149.3	168.76	154.13	162.85	81.15	116.73	128.12	196.07	98.14	82.82	50.84	78.46	88.96	89.31	119.26	134.7	125.39	292.94	193.01	3,446,404	616,262	206,207	1,093,999	1,333,845	7,058,623	3,686,981
10:12:50	108.32	149.3	168.8	154.13	162.85	81.15	116.73	128.12	196.02	98.16	82.83	50.92	78.46	88.97	89.35	119.26	134.72	125.39	293.03	193.04	3,448,017	616,488	206,303	1,094,393	1,334,448	7,023,053	3,664,717
10:12:55	108.32	149.3	168.8	154.13	162.85	81.15	116.73	128.12	196.03	98.13	82.83	50.92	78.46	88.99	89.33	119.25	134.72	125.39	292.99	193.02	3,450,325	616,794	206,431	1,095,348	1,335,414	7,050,018	3,672,551
10:13:00	108.32	149.3	168.8	154.13	162.85	81.12	116.73	128.12	196.04	98.16	82.83	50.92	78.43	88.98	89.33	119.25	134.72	125.39	293.03	193.04	3,451,943	617,062	206,542	1,095,973	1,336,041	7,051,741	3,698,824
10:13:05	108.32	149.3	168.8	154.13	162.85	81.12	116.73	128.09	196.04	98.16	82.85	50.92	78.42	88.98	89.33	119.25	134.71	125.52	293.03	193.05	3,455,528	617,580	206,731	1,096,688	1,336,804	7,071,768	3,680,673
10:13:10	108.32	149.3	168.8	154.13	162.85	81.12	116.74	128.02	196.05	98.1	82.85	50.92	78.42	88.98	89.33	119.25	134.7	125.52	292.95	193.01	3,456,657	617,859	206,843	1,097,267	1,337,686	7,074,649	3,694,248
10:13:15	108.32	149.3	168.8	154.13	162.85	81.12	116.74	128.02	196.05	98.13	82.85	50.92	78.42	88.98	89.33	119.25	134.71	125.56	292.99	193.03	3,459,221	618,363	207,048	1,097,797	1,338,255	7,078,577	3,707,294
10:13:20	108.32	149.29	168.72	154.13	162.85	81.12	116.74	128.02	196.08	98.13	82.85	50.92	78.42	88.98	89.33	119.25	134.71	125.5	292.99	193.03	3,460,708	618,564	207,138	1,098,302	1,338,969	7,077,124	3,697,329
10:13:25	108.32	149.29	168.72	154.13	162.85	81.12	116.75	128.02	196.08	98.13	82.85	50.92	78.42	88.97	89.33	119.25	134.71	125.55	292.98	193.03	3,462,932	619,006	207,270	1,099,011	1,339,807	7,072,054	3,694,039
10:13:30	108.32	149.3	168.72	154.13	162.85	81.12	116.75	128.02	196.08	98.12	82.85	50.92	78.41	88.97	89.33	119.25	134.71	125.53	292.97	193.03	3,464,573	619,272	207,397	1,099,616	1,340,554	7,093,384	3,699,873
10:13:35	108.32	149.3	168.72	154.13	162.85	81.12	116.75	128.02	196.08	98.12	82.87	50.92	78.41	88.96	89.33	119.25	134.67	125.53	292.97	193.03	3,466,565	619,574	207,530	1,100,106	1,341,155	7,065,262	3,685,324
10:13:40	108.32	149.3	168.72	154.14	162.85	81.12	116.75	128.02	196.1	98.12	82.87	50.84	78.41	88.97	89.33	119.25	134.68	125.55	292.91	193.01	3,469,147	619,941	207,657	1,100,625	1,341,926	7,033,023	3,661,956
10:13:45	108.32	149.3	168.73	154.14	162.85	81.12	116.74	128.02	196.08	98.12	82.87	50.84	78.41	88.96	89.33	119.26	134.67	125.55	292.91	193	3,470,511	620,199	207,768	1,101,325	1,342,744	7,087,273	3,696,352
10:13:50	108.46	149.3	168.73	154.14	162.85	81.12	116.74	128.02	196.08	98.14	82.87	50.92	78.41	88.96	89.33	119.26	134.68	125.56	292.99	193.04	3,472,111	620,370	207,846	1,101,741	1,343,307	7,104,594	3,708,016
10:13:55	108.48	149.3	168.73	154.14	162.85	81.12	116.74	128.02	196.08	98.11	82.87	50.92	78.41	88.96	89.33	119.26	134.68	125.57	292.95	193.02	3,475,033	620,820	208,003	1,102,130	1,344,028	7,094,618	3,704,113
10:14:00	108.48	149.3	168.73	154.14	162.85	81.12	116.73	128.02	196.08	98.12	82.87	51.01	78.41	88.96	89.33	119.27	134.66	125.56	293.02	193.05	3,478,300	621,140	208,156	1,102,910	1,345,291	7,042,732	3,623,307
10:14:05	108.48	149.32	168.69	154.14	162.85	81.12	116.74	128.02	196.09	98.13	82.87	51.01	78.39	88.96	89.33	119.27	134.68	125.55	293.03	193.05	3,480,122	621,374	208,273	1,103,649	1,346,584	7,091,602	3,675,551
10:14:10	108.48	149.32	168.73	154.13	162.85	81.12	116.74	128.02	196.1	98.12	82.86	51.01	78.41	88.96	89.25	119.27	134.72	125.55	293.03	193.06	3,482,303	621,768	208,413	1,104,288	1,347,417	7,059,197	3,652,995
10:14:15	108.48	149.32	168.73	154.13	162.85	81.12	116.74	128.02	196.07	98.14	82.87	50.92	78.41	88.96	89.25	119.27	134.72	125.54	293	193.04	3,484,722	622,186	208,551	1,105,283	1,348,561	7,097,033	3,674,388
10:14:20	108.48	149.32	168.73	154.13	162.85	81.12	116.74	128.02	196.07	98.12	82.86	50.92	78.41	88.96	89.25	119.27	134.72	125.54	292.96	193.02	3,485,762	622,363	208,626	1,106,063	1,349,570	7,055,677	3,661,304
10:14:25	108.48	149.32	168.73	154.13	162.85	81.12	116.75	128.02	196.07	98.09	82.89	50.92	78.41	88.95	89.25	119.27	134.72	125.54	292.93	193.01	3,487,981	622,812	208,780	1,107,512	1,351,492	7,016,876	3,642,698
10:14:30	108.48	149.31	168.73	154.13	162.85	81.12	116.74	128.02	196.06	98.11	82.89	50.92	78.41	88.95	89.25	119.27	134.72	125.54	292.95	193.02	3,490,470	623,481	208,876	1,108,608	1,352,904	7,061,422	3,668,319
10:14:35	108.48	149.31	168.76	154.13	162.85	81.12	116.74	128.02	196.06	98.08	82.89	50.92	78.41	88.95	89.25	119.27	134.72	125.53	292.9	193	3,491,746	623,678	208,957	1,109,560	1,354,141	7,062,894	3,666,385
10:14:40	108.48	149.31	168.76	154.13	162.85	81.12	116.74	128.02	196.05	98.07	82.89	50.92	78.41	88.95	89.25	119.27	134.71	125.54	292.89	192.99	3,492,682	623,859	209,046	1,110,063	1,354,777	7,055,996	3,659,560
10:14:45	108.48	149.31	168.76	154.13	162.85	81.12	116.74	128.02	196.06	98.09	82.88	50.92	78.41	88.95	89.25	119.27	134.71	125.53	292.93	193.01	3,495,257	624,015	209,139	1,111,640	1,356,824	7,050,072	3,654,114
10:14:50	108.48	149.3	168.76	154.13	162.85	81.12	116.74	128.02	196.06	98.11	82.88	50.92	78.41	88.95	89.25	119.27	134.72	125.53	292.95	193.02	3,497,587	624,312	209,269	1,112,343	1,357,766	7,078,902	3,655,567
10:14:55	108.48	149.3	168.73	154.13	162.85	81.09	116.74	128.02	196.06	98.1	82.89	50.92	78.41	88.94	89.34	119.27	134.74	125.53	292.95	193.02	3,499,029	624,790	209,386	1,112,743	1,358,437	7,074,752	3,660,650
10:15:00	108.48	149.3	168.73	154.13	162.85	81.09	116.74	128.02	196.06	98.11	82.89	50.92	78.42	88.95	89.34	119.27	134.74	125.53	292.96	193.02	3,501,413	625,070	209,515	1,113,474	1,359,320	7,060,429	3,645,539
10:15:05	108.48	149.29	168.69	154.13	162.85	81.12	116.74	128.02	196.06	98.11	82.89	50.92	78.41	88.96	89.34	119.27	134.75	125.54	292.97	193.02	3,502,782	625,235	209,616	1,114,388	1,360,461	7,077,474	3,703,815
10:15:10	108.48	149.29	168.69	154.13	162.85	81.12	116.73	128.02	196.04	98.11	82.88	50.92	78.4	88.98	89.34	119.3	134.75	125.54	292.97	193.02	3,509,415	627,267	209,755	1,115,015	1,361,262	6,991,613	3,641,792
10:15:15	108.5	149.29	168.69	154.13	162.85	81.12	116.74	128.02	196.05	98.08	82.88	50.92	78.39	88.99	89.34	119.3	134.74	125.54	292.93	193	3,510,883	627,527	209,881	1,116,063	1,362,375	7,079,662	3,694,835
10:15:20	108.5	149.29	168.69	154.13	163.06	81.12	116.74	128.02	196.06	98.07	82.87	50.92	78.39	88.98	89.34	119.3	134.74	125.53	292.91	193	3,512,363	627,678	209,976	1,117,703	1,364,331	7,079,635	3,689,908
10:15:25	108.5	149.28	168.69	154.13	163.06	81.12	116.74	128.02	196.02	98.05	82.87	50.93	78.38	88.98	89.34	119.31	134.74	125.54	292.87	192.97	3,513,551	627,885	210,063	1,118,268	1,365,273	7,054,044	3,673,895
10:15:30	108.5	149.27	168.69	154.13	163.06	81.12	116.72	128.02	196.01	98.05	82.86	50.93	78.38	88.98	89.34	119.33	134.74	125.54	292.88	192.98	3,514,535	628,059	210,158	1,119,666	1,366,827	6,978,003	3,590,596
10:15:35	108.5	149.27	168.69	154.13	163.06	81.12	116.72	128.02	196.02	98.08	82.87	50.93	78.38	88.98	89.34	119.33	134.75	125.54	292.92	193	3,515,423	628,193	210,226	1,120,810	1,368,327	7,075,174	3,691,998
10:15:40	108.5	149.23	168.73	154.13	163.06	81.12	116.72	128.02	196.03	98.09	82.86	50.93	78.36	88.98	89.34	119.33	134.75	125.53	292.93	193	3,516,840	628,386	210,335	1,121,646	1,369,389	7,020,105	3,628,024
10:15:45	108.52	149.22	168.73	154.13	163.06	81.12	116.73	128.02	196.02	98.09	82.86	50.93	78.36	88.97	89.34	119.33	134.75	125.54	292.92	192.99	3,518,454	628,644	210,460	1,122,791	1,371,166	7,081,795	3,711,933
10:15:50	108.52	149.22	168.73	154.13	163.06	81.12	116.73	128.02	196.02	98.1	82.86	50.84	78.35	88.98	89.34	119.33	134.75	125.54	292.88	192.98	3,519,226	628,772	210,524	1,123,341	1,371,908	7,023,229	3,664,904
10:15:55	108.52	149.17	168.77	154.13	163.06	81.12	116.73	128.02	196.06	98.1	82.86	50.93	78.35	88.97	89.34	119.33	134.75	125.54	292.93	193.01	3,521,041	628,984	210,642	1,124,652	1,373,405	6,976,647	3,625,560
10:16:00	108.52	149.17	168.82	154.13	163.06	81.12	116.73	128.02	196.07	98.09	82.85	50.93	78.36	88.95	89.38	119.33	134.75	125.47	292.92	193	3,522,681	629,243	210,746	1,126,129	1,374,834	7,067,348	3,700,998
10:16:05	108.52	149.17	168.82	154.13	163.06	81.12	116.73	128.02	196.07	98.12	82.85	50.92	78.36	88.95	89.38	119.33	134.75	125.47	292.97	193.02	3,524,733	629,466	210,840	1,127,685	1,376,410	7,056,306	3,689,460
10:16:10	108.52	149.21	168.84	154.13	163.06	81.12	116.73	128.02	196.06	98.12	82.84	50.92	78.34	88.96	89.38	119.33	134.75	125.5	292.97	193.02	3,526,336	629,775	210,955	1,128,293	1,377,133	7,101,972	3,707,619
10:16:15	108.52	149.21	168.82	154.12	163.06	81.11	116.72	128.02	196.06	98.13	82.86	50.92	78.36	88.96	89.38	119.33	134.75	125.5	292.98	193.02	3,527,317	629,994	211,037	1,128,581	1,377,618	7,104,056	3,724,584
10:16:20	108.52	149.21	168.82	154.12	163.06	81.11	116.72	128.02	196.06	98.13	82.86	50.92	78.37	88.96	89.38	119.33	134.75	125.52	292.98	193.03	3,528,939	630,187	211,152	1,128,941	1,378,136	7,104,519	3,730,789
10:16:25	108.52	149.23	168.82	154.12	163.06	81.12	116.72	128.02	196.06	98.1	82.87	50.92	78.38	88.96	89.38	119.33	134.75	125.52	292.95	193.02	3,530,119	630,386	211,260	1,129,406	1,378,630	7,100,191	3,721,180
10:16:30	108.52	149.22	168.82	154.13	163.06	81.12	116.72	128.02	196.06	98.1	82.87	50.92	78.38	88.95	89.38	119.33	134.76	125.54	292.94	193.01	3,531,384	630,666	211,355	1,130,008	1,379,329	7,092,855	3,712,987
10:16:35	108.52	149.22	168.82	154.13	163.06	81.12	116.72	128.02	196.09	98.08	82.87	50.92	78.39	88.96	89.38	119.33	134.77	125.5	292.92	193.01	3,533,889	631,114	211,533	1,130,545	1,379,933	7,088,403	3,720,967
10:16:40	108.52	149.23	168.85	154.13	163.06	81.12	116.72	128.02	196.09	98.1	82.87	50.92	78.39	88.95	89.39	119.33	134.77	125.52	292.94	193.02	3,535,314	631,382	211,648	1,130,873	1,380,314	7,086,593	3,714,029
10:16:45	108.52	149.23	168.85	154.13	163.06	81.12	116.72	128.09	196.09	98.12	82.87	50.92	78.38	88.95	89.39	119.33	134.76	125.53	292.98	193.03	3,537,081	631,998	211,777	1,131,610	1,381,098	7,074,450	3,701,440
10:16:50	108.52	149.22	168.85	154.13	163.06	81.12	116.73	128.09	196.1	98.11	82.87	50.84	78.39	88.96	89.39	119.33	134.76	125.54	292.9	193	3,538,342	632,345	211,899	1,132,096	1,381,872	7,080,375	3,705,936
10:16:55	108.52	149.22	168.85	154.13	163.06	81.12	116.73	128.02	196.1	98.11	82.89	50.84	78.39	88.96	89.39	119.33	134.76	125.54	292.91	193.01	3,539,694	632,521	212,004	1,132,861	1,382,867	7,081,828	3,699,360
10:17:00	108.52	149.22	168.87	154.13	163.06	81.12	116.73	128.02	196.11	98.08	82.89	50.92	78.39	88.96	89.39	119.33	134.76	125.54	292.92	193.01	3,541,091	632,864	212,148	1,133,680	1,383,893	7,066,815	3,688,578
10:17:05	108.52	149.22	168.87	154.13	163.06	81.12	116.75	128.02	196.1	98.1	82.9	50.92	78.38	88.97	89.39	119.33	134.75	125.6	292.96	193.03	3,543,094	633,258	212,281	1,134,196	1,384,691	7,059,203	3,695,372
10:17:10	108.55	149.2	168.87	154.13	163.06	81.12	116.75	127.99	196.1	98.11	82.89	50.92	78.38	88.97	89.39	119.35	134.74	125.61	292.97	193.03	3,544,048	633,638	212,370	1,134,811	1,385,465	7,098,800	3,715,877
10:17:15	108.55	149.2	168.84	154.13	163.06	81.12	116.75	127.99	196.09	98.1	82.89	50.92	78.38	88.95	89.39	119.35	134.74	125.61	292.95	193.02	3,547,464	634,006	212,491	1,135,143	1,385,908	7,094,151	3,700,763
10:17:20	108.55	149.2	168.84	154.13	163.06	81.12	116.75	127.99	196.07	98.1	82.89	50.92	78.37	88.95	89.39	119.35	134.74	125.61	292.95	193.02	3,550,541	635,185	212,686	1,135,852	1,386,838	7,089,552	3,694,252
10:17:25	108.55	149.2	168.84	154.13	163.06	81.12	116.75	127.99	196.07	98.11	82.89	50.92	78.38	88.95	89.39	119.35	134.73	125.61	292.96	193.02	3,554,551	635,649	212,907	1,136,734	1,387,775	7,073,774	3,685,543
10:17:30	108.55	149.19	168.84	154.13	163.06	81.12	116.75	127.99	196.11	98.09	82.89	50.92	78.37	88.95	89.37	119.35	134.73	125.73	292.92	193.02	3,557,319	636,169	213,041	1,137,279	1,388,420	7,060,160	3,668,200
10:17:35	108.55	149.19	168.83	154.13	163.06	81.12	116.75	127.99	196.1	98.09	82.89	50.91	78.37	88.96	89.4	119.35	134.7	125.82	292.92	193.03	3,560,194	636,824	213,193	1,138,022	1,389,317	7,070,964	3,668,401
10:17:40	108.55	149.19	168.81	154.13	163.06	81.15	116.75	127.99	196.11	98.1	82.9	50.91	78.37	88.96	89.4	119.35	134.7	125.88	292.94	193.04	3,561,627	637,038	213,264	1,138,991	1,390,583	7,084,665	3,654,670
10:17:45	108.55	149.19	168.81	154.13	163.06	81.15	116.75	127.99	196.11	98.1	82.9	51	78.37	88.96	89.4	119.35	134.69	125.89	293	193.06	3,563,611	637,411	213,364	1,139,786	1,391,538	7,070,403	3,648,555
10:17:50	108.55	149.2	168.81	154.13	163.06	81.15	116.75	127.99	196.11	98.1	82.91	51	78.38	88.96	89.4	119.35	134.69	125.89	293	193.06	3,566,264	637,713	213,520	1,140,490	1,392,361	7,070,398	3,640,332
10:17:55	108.55	149.21	168.81	154.13	163.06	81.15	116.75	127.99	196.12	98.09	82.91	51	78.38	88.96	89.4	119.35	134.69	125.83	293	193.06	3,567,843	637,891	213,612	1,141,025	1,393,147	7,093,317	3,661,504
10:18:00	108.55	149.21	168.81	154.13	163.06	81.15	116.74	127.99	196.12	98.1	82.91	51	78.38	88.96	89.4	119.34	134.67	125.83	293.01	193.06	3,569,131	638,231	213,701	1,141,458	1,393,694	7,078,909	3,653,961
10:18:05	108.55	149.21	168.81	154.13	163.06	81.15	116.75	128.06	196.12	98.11	82.91	51	78.38	88.96	89.4	119.34	134.67	125.87	293.01	193.06	3,571,624	638,870	213,879	1,142,337	1,394,511	7,080,243	3,652,954
10:18:10	108.55	149.21	168.78	154.13	163.06	81.15	116.75	128.05	196.12	98.12	82.9	51	78.38	88.96	89.4	119.34	134.69	125.88	293.04	193.08	3,574,172	639,270	213,983	1,142,926	1,395,261	7,097,062	3,664,172
10:18:15	108.55	149.21	168.78	154.13	163.06	81.15	116.75	128.11	196.12	98.12	82.91	51	78.39	88.96	89.4	119.34	134.68	125.82	293.03	193.07	3,577,633	639,714	214,196	1,143,630	1,396,055	7,062,630	3,641,916
10:18:20	108.55	149.21	168.78	154.13	163.06	81.15	116.76	128.11	196.08	98.12	82.91	51.01	78.39	88.94	89.41	119.34	134.68	125.84	293.03	193.07	3,579,740	640,000	214,327	1,144,237	1,396,793	7,064,313	3,651,469
10:18:25	108.55	149.21	168.78	154.13	163.06	81.09	116.76	128.18	196.07	98.13	82.91	51.01	78.4	88.95	89.41	119.35	134.68	125.84	293.04	193.07	3,580,751	640,171	214,413	1,144,808	1,397,503	7,088,608	3,682,669
10:18:30	108.55	149.21	168.78	154.13	163.06	81.09	116.77	128.18	196.07	98.11	82.9	51.01	78.4	88.94	89.41	119.36	134.68	125.84	293.02	193.06	3,582,511	640,452	214,526	1,145,422	1,398,160	7,071,849	3,688,081
10:18:35	108.52	149.21	168.81	154.13	163.06	81.09	116.78	128.18	196.07	98.1	82.91	51	78.39	88.96	89.43	119.36	134.71	125.84	293	193.06	3,584,298	640,881	214,728	1,146,004	1,398,782	7,075,133	3,694,945
10:18:40	108.52	149.21	168.81	154.13	163.06	81.09	116.78	128.18	196.07	98.12	82.91	51	78.41	88.97	89.52	119.36	134.71	125.82	293.05	193.07	3,586,952	641,182	214,877	1,146,639	1,399,551	7,081,771	3,678,895
10:18:45	108.52	149.21	168.81	154.13	163.06	81.09	116.77	128.18	196.07	98.11	82.91	51	78.41	88.97	89.53	119.36	134.71	125.82	293.04	193.07	3,588,330	641,531	215,005	1,147,216	1,400,320	7,055,320	3,675,751
10:18:50	108.52	149.2	168.78	154.13	163.06	81.09	116.78	128.18	196.07	98.11	82.91	51	78.41	88.96	89.53	119.35	134.7	125.82	293.03	193.07	3,589,532	641,756	215,113	1,147,728	1,400,922	7,050,558	3,664,327
10:18:55	108.52	149.24	168.78	154.13	163.06	81.09	116.78	128.18	196.07	98.1	82.91	51	78.41	88.96	89.53	119.35	134.7	125.84	293.02	193.06	3,590,982	642,082	215,236	1,148,092	1,401,387	7,059,126	3,677,985
10:19:00	108.52	149.21	168.78	154.13	163.06	81.09	116.8	128.05	196.06	98.12	82.92	51	78.43	88.96	89.53	119.35	134.7	125.84	293.05	193.07	3,592,425	642,352	215,346	1,148,637	1,402,029	7,058,466	3,672,862
10:19:05	108.52	149.2	168.79	154.13	163.06	81.09	116.8	128.05	196.07	98.08	82.92	51	78.44	88.95	89.53	119.35	134.71	125.84	293	193.05	3,594,033	642,714	215,506	1,149,240	1,402,761	7,064,065	3,682,013
10:19:10	108.52	149.2	168.79	154.13	163.06	81.09	116.8	127.98	196.15	98.08	82.92	51	78.43	88.95	89.53	119.34	134.7	125.92	292.98	193.06	3,595,850	642,939	215,642	1,149,595	1,403,399	7,068,180	3,687,706
10:19:15	108.52	149.2	168.79	154.13	163.06	81.09	116.8	127.98	196.15	98.12	82.92	51	78.43	88.96	89.53	119.34	134.7	125.92	293.05	193.09	3,596,813	643,107	215,740	1,150,029	1,403,933	7,080,600	3,704,347
10:19:20	108.52	149.2	168.79	154.13	163.06	81.09	116.8	127.98	196.14	98.12	82.92	51	78.43	88.96	89.53	119.36	134.7	125.92	293.05	193.09	3,598,752	643,496	215,927	1,150,447	1,404,671	7,028,509	3,679,327
10:19:25	108.52	149.2	168.79	154.13	163.06	81.09	116.79	127.98	196.16	98.14	82.9	51	78.43	88.96	89.53	119.36	134.71	125.92	293.09	193.11	3,604,790	644,421	216,209	1,151,203	1,405,698	7,071,791	3,693,706
10:19:30	108.52	149.2	168.79	154.13	163.06	81.09	116.78	127.98	196.16	98.15	82.9	50.92	78.43	88.96	89.55	119.36	134.71	125.92	293.04	193.09	3,606,004	644,645	216,307	1,151,664	1,406,519	7,076,612	3,690,129
10:19:35	108.52	149.19	168.79	154.13	163.06	81.09	116.78	127.98	196.16	98.15	82.91	51	78.44	88.96	89.55	119.36	134.71	125.92	293.1	193.11	3,606,764	644,867	216,382	1,152,109	1,407,336	7,077,679	3,712,492
10:19:40	108.52	149.19	168.79	154.13	163.06	81.09	116.78	127.98	196.16	98.16	82.91	51	78.44	88.96	89.55	119.36	134.71	125.92	293.12	193.12	3,607,582	644,992	216,447	1,152,379	1,407,763	7,097,260	3,731,258
10:19:45	108.52	149.19	168.79	154.13	163.06	81.08	116.77	127.91	196.16	98.16	82.89	51	78.44	88.97	89.54	119.36	134.71	125.92	293.11	193.12	3,609,091	645,300	216,566	1,153,082	1,408,434	7,080,379	3,717,452
10:19:50	108.52	149.19	168.79	154.12	163.06	81.05	116.77	127.98	196.17	98.16	82.88	51	78.44	88.97	89.54	119.36	134.71	125.92	293.11	193.12	3,610,699	645,531	216,666	1,153,446	1,408,937	7,087,515	3,708,282
10:19:55	108.52	149.19	168.79	154.12	163.06	81.05	116.74	128.11	196.17	98.17	82.88	51	78.44	88.97	89.54	119.37	134.71	125.91	293.13	193.12	3,611,826	645,815	216,753	1,153,727	1,409,504	7,109,636	3,732,568
10:20:00	108.52	149.18	168.79	154.12	163.06	81.05	116.74	127.98	196.16	98.15	82.88	51	78.44	88.97	89.54	119.39	134.71	125.91	293.09	193.11	3,612,855	645,957	216,828	1,154,209	1,410,193	7,109,869	3,730,654
10:20:05	108.52	149.18	168.79	154.12	163.06	81.05	116.74	127.98	196.16	98.16	82.88	51	78.44	88.97	89.54	119.39	134.71	125.91	293.1	193.11	3,615,325	646,485	216,905	1,154,560	1,411,221	7,117,168	3,738,507
10:20:10	108.52	149.18	168.82	154.12	163.06	81.05	116.74	127.98	196.15	98.14	82.88	51	78.42	89.02	89.54	119.39	134.71	125.89	293.1	193.11	3,616,867	646,681	217,039	1,155,064	1,411,885	7,080,644	3,710,774
10:20:15	108.52	149.18	168.85	154.12	163.06	81.05	116.74	127.98	196.1	98.14	82.88	51	78.43	89.02	89.54	119.39	134.71	125.89	293.1	193.1	3,619,165	647,435	217,160	1,155,933	1,412,810	7,066,207	3,706,679
10:20:20	108.52	149.17	168.94	154.12	163.06	81.05	116.74	128.43	196.09	98.14	82.88	51	78.42	89.02	89.54	119.39	134.71	125.88	293.1	193.1	3,621,522	648,499	217,368	1,156,766	1,413,776	7,041,092	3,690,001
10:20:25	108.52	149.17	168.94	154.12	163.06	81.05	116.74	128.43	196.1	98.12	82.88	51	78.4	89.02	89.54	119.39	134.71	125.82	293.06	193.09	3,622,751	648,786	217,451	1,157,731	1,414,775	7,067,584	3,700,912
10:20:30	108.52	149.23	168.93	154.12	163.06	81.05	116.74	128.43	196.1	98.12	82.88	51	78.4	89.02	89.54	119.39	134.71	125.83	293.06	193.09	3,624,248	649,190	217,565	1,158,228	1,415,386	7,076,356	3,704,094
10:20:35	108.52	149.23	168.93	154.12	163.06	81.05	116.72	128.4	196.1	98.13	82.88	51	78.4	89.02	89.54	119.39	134.71	125.81	293.08	193.1	3,626,040	649,336	217,661	1,158,781	1,416,289	7,069,463	3,693,497
10:20:40	108.52	149.23	168.91	154.12	163.06	81.05	116.72	128.4	196.1	98.12	82.88	51	78.41	89.02	89.54	119.39	134.71	125.82	293.06	193.09	3,627,041	649,477	217,739	1,159,324	1,417,030	7,067,629	3,695,045
10:20:45	108.52	149.23	168.95	154.12	163.06	81.05	116.72	128.4	196.1	98.12	82.88	51	78.4	89.01	89.54	119.39	134.73	125.8	293.06	193.09	3,628,223	649,762	217,855	1,159,858	1,417,759	7,062,574	3,690,840
10:20:50	108.52	149.23	168.91	154.12	163.06	81.05	116.72	128.4	196.1	98.12	82.88	51	78.4	89.01	89.54	119.39	134.73	125.79	293.07	193.09	3,629,008	649,907	217,922	1,160,621	1,418,530	7,098,022	3,717,504
10:20:55	108.52	149.23	168.95	154.12	163.06	81.08	116.72	128.43	196.11	98.15	82.92	51	78.4	89.01	89.54	119.4	134.73	125.74	293.13	193.11	3,630,306	650,162	218,043	1,161,388	1,419,426	7,082,235	3,714,842
10:21:00	108.52	149.23	168.95	154.12	163.06	81.08	116.73	128.52	196.12	98.15	82.92	51	78.4	89.03	89.54	119.4	134.72	125.74	293.12	193.12	3,632,367	650,886	218,215	1,162,388	1,420,500	7,086,466	3,702,821
10:21:05	108.52	149.22	168.97	154.12	163.06	81.08	116.72	128.49	196.12	98.18	82.93	51	78.4	89.05	89.51	119.4	134.72	125.68	293.19	193.14	3,636,059	651,965	218,417	1,163,565	1,421,860	7,078,051	3,689,200
10:21:10	108.52	149.22	168.97	154.12	163.06	81.08	116.74	128.62	196.1	98.18	82.93	51	78.4	89.05	89.51	119.4	134.75	125.67	293.19	193.14	3,637,645	652,648	218,588	1,164,376	1,422,961	7,088,988	3,683,929
10:21:15	108.52	149.22	168.97	154.12	163.06	81.08	116.74	128.62	196.1	98.15	82.93	51	78.4	89.05	89.48	119.4	134.82	125.66	293.16	193.13	3,639,035	653,045	218,680	1,165,105	1,423,990	7,083,927	3,694,529
10:21:20	108.52	149.22	168.97	154.12	163.06	81.08	116.75	128.62	196.1	98.18	82.93	51	78.4	89.04	89.48	119.4	134.83	125.74	293.2	193.15	3,640,841	653,363	218,836	1,165,962	1,425,018	7,092,218	3,698,231
10:21:25	108.52	149.22	168.97	154.12	163.06	81.08	116.76	128.62	196.1	98.21	82.93	51	78.4	89.04	89.48	119.4	134.83	125.74	293.25	193.17	3,641,967	653,690	218,959	1,166,543	1,425,858	7,080,455	3,694,904
10:21:30	108.52	149.22	168.97	154.12	163.06	81.08	116.76	128.65	196.13	98.23	82.93	51	78.4	89.05	89.48	119.4	134.87	125.74	293.28	193.18	3,642,722	653,830	219,051	1,167,538	1,426,821	7,072,971	3,696,721
10:21:35	108.52	149.22	168.97	154.12	163.06	81.08	116.76	128.65	196.14	98.22	82.93	51	78.4	89.06	89.48	119.43	134.91	125.74	293.28	193.18	3,644,691	654,311	219,214	1,169,130	1,428,250	7,048,987	3,674,467
10:21:40	108.52	149.22	168.96	154.12	163.06	81.05	116.76	128.65	196.15	98.25	82.93	51	78.4	89.06	89.49	119.43	134.91	125.74	293.32	193.2	3,646,067	654,629	219,347	1,169,808	1,429,139	7,099,969	3,727,039
10:21:45	108.52	149.22	168.96	154.12	163.06	81.08	116.76	128.65	196.15	98.23	82.92	50.92	78.4	89.06	89.49	119.43	134.91	125.74	293.24	193.17	3,647,611	655,123	219,475	1,170,741	1,430,105	7,062,131	3,709,974
10:21:50	108.52	149.22	168.96	154.12	163.06	81.08	116.76	128.71	196.14	98.2	82.92	51.01	78.4	89.06	89.49	119.43	134.9	125.74	293.24	193.17	3,648,585	655,379	219,576	1,171,960	1,431,289	7,079,242	3,714,204
10:21:55	108.52	149.22	168.91	154.12	163.06	81.08	116.76	128.71	196.17	98.22	82.92	51.01	78.4	89.06	89.49	119.43	134.9	125.74	293.28	193.19	3,649,472	655,627	219,680	1,172,704	1,432,054	7,102,042	3,737,676
10:22:00	108.52	149.22	168.88	154.12	163.06	81.08	116.76	128.71	196.17	98.2	82.92	51.01	78.4	89.06	89.39	119.43	134.9	125.74	293.25	193.18	3,650,382	656,005	219,762	1,173,330	1,432,949	7,102,291	3,729,207
10:22:05	108.52	149.23	168.85	154.12	163.06	81.08	116.76	128.71	196.16	98.2	82.91	51.01	78.4	89.06	89.39	119.43	134.8	125.76	293.22	193.16	3,651,900	656,368	219,863	1,174,033	1,433,774	7,089,797	3,733,439
10:22:10	108.52	149.23	168.85	154.12	163.06	81.07	116.76	128.71	196.17	98.21	82.91	51.01	78.39	89.06	89.39	119.43	134.78	125.74	293.24	193.17	3,653,602	656,732	220,001	1,174,434	1,434,288	7,102,569	3,731,695
10:22:15	108.52	149.23	168.85	154.12	163.06	81.04	116.76	128.71	196.17	98.2	82.91	51.01	78.38	89.07	89.39	119.43	134.78	125.78	293.24	193.17	3,654,608	657,108	220,102	1,174,958	1,434,951	7,100,734	3,737,212
10:22:20	108.52	149.23	168.89	154.12	163.06	81.04	116.77	128.71	196.17	98.21	82.91	51.01	78.39	89.07	89.39	119.45	134.78	125.71	293.24	193.17	3,657,431	657,804	220,324	1,175,390	1,435,628	7,120,267	3,742,259
10:22:25	108.52	149.23	168.97	154.12	163.06	81.05	116.77	128.71	196.16	98.2	82.92	51.01	78.39	89.05	89.39	119.45	134.78	125.72	293.23	193.17	3,660,463	659,338	220,583	1,176,043	1,436,345	7,084,225	3,701,268
10:22:30	108.52	149.23	169.14	154.12	163.06	81.05	116.78	128.71	196.16	98.24	82.92	50.92	78.4	89.06	89.39	119.45	134.81	125.72	293.23	193.17	3,663,466	660,304	220,721	1,176,590	1,437,148	7,098,330	3,721,454
10:22:35	108.52	149.23	169.18	154.12	163.06	81.05	116.77	128.71	196.16	98.24	82.91	51.01	78.4	89.07	89.38	119.45	134.84	125.73	293.29	193.2	3,664,564	660,601	220,833	1,177,138	1,437,794	7,101,311	3,725,413
10:22:40	108.52	149.23	169.18	154.12	163.06	81.05	116.77	128.71	196.16	98.23	82.92	51.01	78.39	89.07	89.38	119.45	134.84	125.73	293.28	193.19	3,665,766	660,931	220,978	1,177,610	1,438,324	7,087,567	3,728,323
10:22:45	108.52	149.22	169.21	154.12	163.06	81.05	116.78	128.71	196.17	98.23	82.92	51.01	78.38	89.07	89.38	119.45	134.87	125.73	293.29	193.2	3,668,330	662,170	221,156	1,178,823	1,439,330	7,086,106	3,719,766
10:22:50	108.6	149.22	169.21	154.12	163.06	81.05	116.77	128.71	196.15	98.23	82.92	51.01	78.38	89.08	89.38	119.45	134.91	125.73	293.3	193.2	3,669,880	662,607	221,320	1,179,875	1,440,238	7,078,466	3,707,034
10:22:55	108.6	149.22	169.04	154.12	163.06	81.05	116.78	128.72	196.16	98.24	82.92	51.01	78.37	89.06	89.38	119.45	134.89	125.73	293.31	193.2	3,671,061	662,791	221,436	1,180,733	1,441,132	7,091,452	3,732,428
10:23:00	108.6	149.22	169.04	154.12	163.06	81.05	116.77	128.72	196.16	98.21	82.92	51.01	78.38	89.07	89.38	119.45	134.75	125.73	293.24	193.17	3,672,538	663,186	221,568	1,181,952	1,442,131	7,081,764	3,717,753
10:23:05	108.6	149.21	169.04	154.12	163.06	81.05	116.78	128.72	196.13	98.21	82.92	51.01	78.38	89.09	89.38	119.45	134.75	125.79	293.25	193.18	3,674,137	663,375	221,676	1,183,161	1,443,243	7,081,131	3,718,508
10:23:10	108.6	149.22	169.08	154.12	163.06	81.05	116.78	128.72	196.17	98.2	82.92	51.01	78.39	89.09	89.38	119.45	134.75	125.79	293.24	193.18	3,675,184	663,694	221,790	1,183,775	1,444,037	7,096,618	3,733,132
10:23:15	108.6	149.22	169.04	154.12	163.06	81.05	116.77	128.72	196.19	98.22	82.92	51.01	78.39	89.1	89.38	119.45	134.75	125.81	293.27	193.19	3,676,636	663,948	221,918	1,184,511	1,444,797	7,099,494	3,724,027
10:23:20	108.6	149.22	169.08	154.12	163.06	81.05	116.77	128.59	196.21	98.25	82.93	51.01	78.39	89.1	89.38	119.45	134.75	125.76	293.31	193.21	3,678,082	664,092	222,008	1,185,274	1,445,734	7,107,594	3,742,856
10:23:25	108.6	149.22	169.04	154.12	163.06	81.05	116.78	128.65	196.22	98.23	82.93	51.01	78.39	89.11	89.38	119.45	134.75	125.76	293.28	193.2	3,680,222	664,418	222,143	1,186,289	1,446,966	7,068,704	3,706,173
10:23:30	108.6	149.17	169.04	154.12	163.06	81.05	116.78	128.65	196.22	98.24	82.93	51	78.38	89.1	89.38	119.45	134.75	125.76	293.29	193.21	3,681,069	664,523	222,219	1,187,011	1,447,761	7,098,665	3,732,453
10:23:35	108.67	149.18	169.04	154.12	163.06	81.05	116.77	128.65	196.18	98.27	82.93	51	78.38	89.1	89.38	119.45	134.75	125.76	293.35	193.22	3,682,436	664,771	222,292	1,187,690	1,448,408	7,108,607	3,733,118
10:23:40	108.67	149.17	169.04	154.12	163.06	81.05	116.77	128.65	196.19	98.24	82.93	51	78.38	89.11	89.38	119.45	134.75	125.76	293.3	193.19	3,683,654	665,009	222,391	1,188,184	1,449,036	7,093,693	3,731,980
10:23:45	108.67	149.17	169.04	154.12	163.06	81.05	116.77	128.65	196.19	98.25	82.93	51	78.38	89.12	89.37	119.45	134.75	125.76	293.32	193.2	3,684,894	665,153	222,466	1,188,744	1,449,618	7,100,975	3,736,013
10:23:50	108.67	149.18	169.04	154.12	163.06	81.05	116.77	128.65	196.19	98.29	82.93	51	78.4	89.12	89.35	119.47	134.77	125.75	293.39	193.23	3,685,887	665,372	222,559	1,189,174	1,450,250	7,113,976	3,740,671
10:23:55	108.67	149.18	169.03	154.12	163.06	81.05	116.77	128.65	196.19	98.29	82.93	51	78.4	89.12	89.35	119.48	134.77	125.75	293.39	193.23	3,686,831	665,710	222,637	1,189,639	1,450,846	7,108,535	3,743,284
10:24:00	108.67	149.18	169.03	154.12	163.06	81.05	116.77	128.65	196.19	98.3	82.93	51	78.39	89.12	89.35	119.48	134.81	125.74	293.42	193.24	3,688,126	665,936	222,733	1,190,243	1,451,581	7,098,154	3,737,474
10:24:05	108.67	149.18	169.03	154.12	163.06	81.05	116.79	128.72	196.17	98.23	82.93	51.01	78.4	89.12	89.35	119.48	134.81	125.74	293.31	193.2	3,690,674	666,694	222,894	1,190,704	1,452,325	7,107,439	3,738,602
10:24:10	108.67	149.24	169.03	154.12	163.06	81.05	116.79	128.65	196.21	98.31	82.93	51.01	78.4	89.12	89.38	119.48	134.81	125.74	293.43	193.25	3,692,032	667,254	223,004	1,191,150	1,453,023	7,103,973	3,734,873
10:24:15	108.67	149.24	169.03	154.13	163.06	81.06	116.79	128.65	196.21	98.32	82.93	50.92	78.4	89.13	89.38	119.48	134.76	125.74	293.38	193.23	3,693,989	667,455	223,118	1,191,644	1,453,701	7,071,094	3,701,714
10:24:20	108.67	149.25	169.03	154.13	163.06	81.09	116.79	128.72	196.2	98.32	82.93	50.92	78.4	89.13	89.37	119.48	134.76	125.73	293.38	193.23	3,695,160	668,048	223,174	1,192,266	1,454,649	7,132,196	3,742,790
10:24:25	108.67	149.26	169.03	154.13	163.06	81.09	116.8	128.72	196.2	98.3	82.93	50.92	78.4	89.13	89.36	119.49	134.72	125.73	293.34	193.22	3,696,390	668,356	223,320	1,192,887	1,455,434	7,122,154	3,737,891
10:24:30	108.67	149.26	169.03	154.12	163.06	81.09	116.81	128.72	196.2	98.31	82.93	51.01	78.4	89.13	89.36	119.48	134.72	125.73	293.42	193.25	3,697,294	668,455	223,391	1,193,333	1,455,902	7,121,889	3,743,214
10:24:35	108.67	149.26	169.03	154.12	163.06	81.09	116.79	128.72	196.2	98.3	82.92	51.01	78.4	89.13	89.36	119.5	134.69	125.73	293.4	193.24	3,698,467	668,697	223,511	1,193,877	1,456,436	7,133,715	3,744,379
10:24:40	108.67	149.26	169.03	154.12	162.95	81.09	116.79	128.72	196.2	98.31	82.92	51.01	78.4	89.13	89.36	119.5	134.7	125.72	293.41	193.24	3,700,331	669,413	223,632	1,194,322	1,457,096	7,116,332	3,739,489
10:24:45	108.67	149.26	169.03	154.12	162.95	81.09	116.79	128.78	196.2	98.31	82.92	51.01	78.4	89.13	89.36	119.5	134.7	125.72	293.41	193.25	3,702,311	670,022	223,766	1,194,913	1,457,714	7,127,523	3,734,388
10:24:50	108.67	149.26	169.04	154.12	162.95	81.12	116.82	128.65	196.2	98.31	82.92	51.01	78.39	89.13	89.36	119.5	134.69	125.73	293.41	193.25	3,703,964	670,686	223,957	1,195,564	1,458,487	7,114,779	3,723,556
10:24:55	108.67	149.27	169.04	154.12	162.95	81.12	116.79	128.78	196.2	98.3	82.92	51.01	78.39	89.13	89.38	119.51	134.69	125.72	293.4	193.24	3,706,132	671,055	224,087	1,195,954	1,459,043	7,099,262	3,715,889
10:25:00	108.67	149.28	169.08	154.12	162.95	81	116.8	128.59	196.2	98.3	82.92	51.01	78.39	89.12	89.38	119.51	134.69	125.7	293.4	193.24	3,707,213	671,281	224,189	1,196,574	1,459,812	7,116,889	3,711,992
10:25:05	108.67	149.28	169.08	154.12	162.95	80.99	116.79	128.52	196.2	98.3	82.92	51.01	78.39	89.13	89.38	119.52	134.7	125.7	293.4	193.24	3,709,386	671,769	224,341	1,197,610	1,460,953	7,086,533	3,708,442
10:25:10	108.67	149.28	169.08	154.12	162.95	80.99	116.78	128.62	196.2	98.29	82.92	51.01	78.39	89.12	89.38	119.52	134.73	125.64	293.39	193.24	3,711,782	672,077	224,478	1,198,532	1,462,117	7,108,996	3,714,826
10:25:15	108.67	149.28	169.04	154.12	162.95	80.99	116.78	128.56	196.19	98.26	82.92	50.92	78.39	89.12	89.38	119.52	134.73	125.64	293.28	193.19	3,714,217	672,273	224,572	1,199,152	1,463,143	7,101,921	3,731,653
10:25:20	108.67	149.28	169.04	154.12	162.95	80.99	116.78	128.62	196.19	98.25	82.92	50.92	78.39	89.12	89.39	119.52	134.74	125.64	293.27	193.18	3,715,543	672,550	224,665	1,199,638	1,464,102	7,101,920	3,732,148
10:25:25	108.67	149.28	169.04	154.12	162.86	80.99	116.78	128.62	196.22	98.27	82.91	51.02	78.39	89.12	89.39	119.54	134.74	125.64	293.36	193.22	3,716,813	672,749	224,740	1,200,010	1,464,763	7,132,636	3,756,297
10:25:30	108.67	149.29	169	154.12	162.86	80.99	116.79	128.56	196.21	98.27	82.91	50.93	78.4	89.12	89.38	119.54	134.73	125.64	293.3	193.2	3,717,299	672,883	224,791	1,200,308	1,465,173	7,124,759	3,754,192
10:25:35	108.67	149.26	169	154.12	162.86	80.99	116.8	128.56	196.19	98.3	82.91	50.94	78.39	89.12	89.38	119.54	134.7	125.64	293.35	193.21	3,718,403	673,149	224,926	1,200,696	1,465,626	7,123,454	3,754,740
10:25:40	108.67	149.26	169	154.12	162.86	80.99	116.79	128.56	196.14	98.29	82.88	50.94	78.39	89.12	89.38	119.54	134.7	125.64	293.32	193.19	3,719,372	673,769	225,003	1,201,099	1,466,109	7,138,879	3,764,064
10:25:45	108.67	149.26	169	154.12	162.86	80.99	116.8	128.49	196.15	98.25	82.89	50.94	78.39	89.11	89.38	119.54	134.71	125.64	293.26	193.17	3,720,143	674,000	225,077	1,201,411	1,466,525	7,120,683	3,748,183
10:25:50	108.67	149.26	168.96	154.09	162.86	80.99	116.8	128.49	196.13	98.25	82.89	50.94	78.39	89.12	89.38	119.55	134.7	125.64	293.27	193.17	3,722,376	674,950	225,195	1,201,938	1,467,459	7,121,417	3,758,834
10:25:55	108.67	149.26	168.96	154.09	162.86	80.99	116.8	128.49	196.14	98.27	82.89	50.94	78.4	89.11	89.38	119.55	134.73	125.64	293.29	193.18	3,723,955	675,183	225,292	1,202,344	1,468,217	7,124,571	3,744,323
10:26:00	108.67	149.25	168.96	154.09	162.86	80.99	116.8	128.56	196.16	98.27	82.89	51.03	78.4	89.11	89.4	119.54	134.73	125.64	293.35	193.21	3,724,938	675,536	225,373	1,202,658	1,468,816	7,141,478	3,759,605
10:26:05	108.58	149.27	169	154.09	162.86	80.99	116.8	128.56	196.17	98.25	82.89	50.94	78.4	89.12	89.4	119.54	134.73	125.64	293.28	193.18	3,725,975	675,781	225,452	1,203,064	1,469,374	7,143,483	3,762,808
10:26:10	108.58	149.27	169	154.09	162.86	80.99	116.8	128.56	196.17	98.24	82.89	50.94	78.4	89.12	89.4	119.54	134.72	125.63	293.25	193.17	3,727,112	676,241	225,554	1,203,332	1,469,729	7,126,913	3,760,949
10:26:15	108.58	149.28	169	154.09	162.86	80.99	116.8	128.56	196.13	98.27	82.89	50.94	78.38	89.12	89.4	119.54	134.69	125.63	293.29	193.18	3,728,187	676,464	225,652	1,203,586	1,470,037	7,135,586	3,766,280
10:26:20	108.58	149.26	168.99	154.09	162.86	80.99	116.8	128.72	196.13	98.25	82.89	50.94	78.37	89.11	89.4	119.54	134.7	125.63	293.26	193.17	3,729,505	676,894	225,750	1,203,899	1,470,398	7,143,044	3,773,955
10:26:25	108.58	149.27	168.99	154.09	162.86	80.99	116.8	128.72	196.13	98.28	82.89	50.94	78.36	89.11	89.4	119.54	134.7	125.63	293.3	193.18	3,730,488	677,160	225,859	1,204,140	1,470,821	7,146,321	3,783,841
10:26:30	108.58	149.27	168.95	154.09	162.86	80.99	116.8	128.72	196.13	98.29	82.89	51.02	78.36	89.12	89.4	119.54	134.66	125.61	293.37	193.21	3,733,050	677,435	225,957	1,204,447	1,471,430	7,146,800	3,764,804
10:26:35	108.58	149.27	168.95	154.09	162.86	81.02	116.8	128.72	196.13	98.28	82.89	50.94	78.36	89.11	89.4	119.54	134.66	125.61	293.3	193.18	3,733,827	677,534	226,017	1,204,743	1,472,161	7,145,757	3,769,987
10:26:40	108.58	149.26	168.95	154.09	162.86	81.02	116.8	128.72	196.19	98.3	82.89	50.94	78.36	89.1	89.4	119.54	134.66	125.61	293.32	193.2	3,735,268	677,742	226,099	1,204,992	1,472,477	7,146,443	3,778,063
10:26:45	108.58	149.27	168.99	154.09	162.86	81.02	116.79	128.72	196.17	98.29	82.9	50.94	78.36	89.11	89.4	119.54	134.66	125.61	293.32	193.2	3,736,313	677,855	226,176	1,205,423	1,473,006	7,143,142	3,774,965
10:26:50	108.58	149.27	168.99	154.09	162.86	80.99	116.79	128.72	196.17	98.29	82.89	50.93	78.36	89.12	89.4	119.54	134.65	125.61	293.32	193.19	3,737,283	677,988	226,267	1,205,939	1,473,478	7,125,868	3,758,468
10:26:55	108.64	149.23	168.98	154.09	162.86	80.99	116.79	128.72	196.17	98.29	82.89	50.93	78.37	89.11	89.4	119.54	134.66	125.61	293.3	193.19	3,738,002	678,095	226,341	1,206,399	1,473,923	7,130,157	3,758,546
10:27:00	108.64	149.23	168.98	154.09	162.86	80.99	116.79	128.72	196.16	98.28	82.89	50.93	78.37	89.11	89.4	119.54	134.66	125.61	293.3	193.18	3,739,071	678,236	226,420	1,206,739	1,474,357	7,133,178	3,759,966
10:27:05	108.64	149.23	168.98	154.09	162.86	80.99	116.8	128.72	196.16	98.28	82.89	50.93	78.37	89.12	89.4	119.54	134.66	125.61	293.29	193.18	3,739,956	678,380	226,492	1,207,078	1,474,868	7,121,197	3,762,168
10:27:10	108.64	149.23	168.98	154.09	162.86	80.99	116.8	128.72	196.2	98.26	82.89	50.94	78.38	89.1	89.4	119.54	134.66	125.61	293.25	193.17	3,741,551	678,477	226,562	1,207,538	1,475,499	7,121,621	3,759,255
10:27:15	108.72	149.24	168.98	154.09	162.86	80.99	116.8	128.72	196.19	98.26	82.89	50.93	78.38	89.09	89.4	119.54	134.66	125.61	293.25	193.17	3,742,116	678,590	226,628	1,207,914	1,475,949	7,140,586	3,774,991
10:27:20	108.72	149.24	168.98	154.09	162.86	80.99	116.79	128.72	196.15	98.26	82.89	50.93	78.38	89.08	89.4	119.54	134.66	125.61	293.25	193.16	3,742,619	678,662	226,673	1,208,158	1,476,315	7,134,559	3,772,027
10:27:25	108.72	149.24	168.98	154.09	162.86	80.99	116.79	128.72	196.15	98.24	82.88	51.02	78.38	89.08	89.4	119.54	134.72	125.61	293.29	193.18	3,743,206	678,760	226,735	1,208,365	1,476,626	7,143,825	3,777,395
10:27:30	108.72	149.24	168.98	154.09	162.86	80.99	116.79	128.65	196.15	98.26	82.87	50.93	78.38	89.09	89.42	119.54	134.72	125.62	293.26	193.16	3,744,270	679,037	226,809	1,208,729	1,477,026	7,131,277	3,767,377
10:27:35	108.72	149.24	168.98	154.09	162.86	80.99	116.78	128.65	196.15	98.25	82.88	50.93	78.38	89.09	89.42	119.54	134.73	125.62	293.25	193.16	3,745,003	679,225	226,888	1,208,969	1,477,321	7,132,145	3,765,608
10:27:40	108.72	149.24	168.94	154.09	162.86	80.99	116.78	128.65	196.15	98.24	82.87	50.93	78.38	89.09	89.42	119.54	134.73	125.62	293.23	193.15	3,746,229	679,683	226,975	1,209,328	1,477,779	7,146,652	3,773,704
10:27:45	108.72	149.24	168.94	154.09	162.86	80.99	116.78	128.65	196.14	98.23	82.88	50.93	78.37	89.08	89.42	119.54	134.72	125.62	293.21	193.14	3,748,118	680,033	227,109	1,209,636	1,478,291	7,136,596	3,773,360
10:27:50	108.72	149.22	168.98	154.09	162.86	80.99	116.78	128.65	196.14	98.26	82.88	50.93	78.37	89.09	89.42	119.57	134.72	125.62	293.27	193.16	3,749,773	680,534	227,247	1,210,165	1,478,892	7,137,363	3,763,838
10:27:55	108.72	149.18	168.98	154.09	162.86	80.99	116.78	128.62	196.14	98.28	82.88	50.93	78.37	89.09	89.44	119.57	134.72	125.62	293.29	193.17	3,750,516	680,769	227,308	1,210,471	1,479,482	7,154,157	3,771,940
10:28:00	108.72	149.19	168.98	154.09	162.86	80.96	116.78	128.62	196.14	98.26	82.88	50.93	78.38	89.09	89.44	119.57	134.72	125.61	293.26	193.16	3,751,843	680,997	227,386	1,210,841	1,479,947	7,144,305	3,764,207
10:28:05	108.72	149.19	168.94	154.09	162.86	80.96	116.78	128.62	196.14	98.25	82.88	50.93	78.38	89.1	89.44	119.57	134.72	125.61	293.24	193.15	3,752,857	681,206	227,466	1,211,200	1,480,491	7,136,250	3,769,408
10:28:10	108.72	149.19	168.98	154.09	162.86	80.96	116.78	128.62	196.13	98.24	82.88	51.01	78.38	89.08	89.44	119.57	134.72	125.62	293.29	193.17	3,754,058	682,090	227,568	1,211,623	1,481,084	7,150,732	3,782,357
10:28:15	108.72	149.3	168.98	154.09	162.86	80.96	116.81	128.62	196.13	98.26	82.88	51.01	78.38	89.08	89.42	119.56	134.72	125.62	293.32	193.19	3,757,361	683,111	227,853	1,212,094	1,481,501	7,126,342	3,754,387
10:28:20	108.72	149.3	168.98	154.09	162.86	80.96	116.78	128.56	196.13	98.22	82.88	50.93	78.37	89.07	89.42	119.56	134.73	125.62	293.19	193.13	3,758,837	683,415	227,951	1,212,870	1,482,233	7,107,028	3,758,320
10:28:25	108.72	149.26	168.94	154.11	162.86	80.96	116.78	128.56	196.13	98.22	82.87	50.93	78.36	89.07	89.42	119.56	134.73	125.69	293.18	193.13	3,760,281	683,800	228,057	1,213,549	1,482,925	7,148,543	3,765,016
10:28:30	108.72	149.27	168.94	154.11	162.86	80.96	116.78	128.56	196.13	98.22	82.87	50.93	78.36	89.08	89.42	119.56	134.74	125.69	293.19	193.13	3,761,358	684,065	228,153	1,214,015	1,483,557	7,152,289	3,767,695
10:28:35	108.72	149.28	168.94	154.11	162.86	80.96	116.77	128.56	196.14	98.29	82.88	50.93	78.35	89.08	89.42	119.56	134.74	125.62	293.3	193.17	3,762,669	684,261	228,263	1,214,369	1,483,975	7,145,054	3,764,065
10:28:40	108.62	149.26	168.94	154.11	162.86	80.96	116.77	128.56	196.14	98.28	82.88	51.01	78.34	89.09	89.42	119.56	134.73	125.62	293.34	193.19	3,763,351	684,367	228,327	1,214,774	1,484,428	7,156,251	3,774,044
10:28:45	108.62	149.25	168.94	154.12	162.86	80.96	116.77	128.56	196.14	98.27	82.88	50.84	78.35	89.09	89.42	119.56	134.73	125.62	293.22	193.14	3,765,621	684,689	228,448	1,215,666	1,485,407	7,125,910	3,760,808
10:28:50	108.62	149.25	168.98	154.12	162.86	80.92	116.77	128.56	196.14	98.24	82.88	50.93	78.35	89.09	89.42	119.56	134.73	125.62	293.23	193.15	3,767,558	684,890	228,537	1,216,276	1,486,216	7,106,411	3,747,057
10:28:55	108.62	149.21	168.94	154.12	162.86	80.92	116.78	128.56	196.14	98.25	82.88	50.84	78.35	89.09	89.42	119.56	134.73	125.62	293.18	193.13	3,769,255	685,164	228,651	1,216,871	1,486,982	7,136,969	3,761,199
10:29:00	108.62	149.21	168.94	154.12	162.86	80.92	116.77	128.62	196.14	98.24	82.88	50.84	78.35	89.08	89.44	119.56	134.73	125.69	293.16	193.12	3,771,098	685,339	228,751	1,217,308	1,487,741	7,112,388	3,738,457
10:29:05	108.62	149.21	168.94	154.12	162.86	80.92	116.77	128.62	196.13	98.24	82.88	50.84	78.35	89.09	89.44	119.56	134.77	125.69	293.17	193.12	3,772,321	685,531	228,862	1,218,184	1,488,773	7,124,779	3,756,420
10:29:10	108.62	149.21	168.88	154.12	162.86	80.89	116.77	128.62	196.1	98.23	82.88	50.84	78.34	89.08	89.44	119.56	134.77	125.71	293.16	193.11	3,773,189	685,679	228,952	1,218,700	1,489,541	7,142,274	3,765,474
10:29:15	108.62	149.21	168.88	154.12	162.86	80.89	116.77	128.62	196.11	98.22	82.88	50.84	78.33	89.08	89.44	119.56	134.77	125.7	293.13	193.1	3,775,570	685,868	229,076	1,219,272	1,490,382	7,130,176	3,763,772
10:29:20	108.62	149.21	168.88	154.12	162.86	80.9	116.77	128.62	196.12	98.26	82.87	50.84	78.33	89.07	89.44	119.56	134.77	125.7	293.18	193.12	3,776,455	686,023	229,149	1,219,875	1,491,185	7,131,734	3,768,246
10:29:25	108.62	149.21	168.88	154.12	162.86	80.9	116.77	128.62	196.12	98.24	82.87	50.84	78.33	89.07	89.42	119.56	134.77	125.71	293.16	193.11	3,777,185	686,128	229,216	1,220,331	1,491,725	7,158,221	3,793,517
10:29:30	108.62	149.21	168.97	154.12	162.86	80.9	116.77	128.62	196.12	98.24	82.87	50.93	78.33	89.07	89.42	119.56	134.76	125.72	293.22	193.14	3,779,337	686,442	229,365	1,220,812	1,492,393	7,147,197	3,782,880
10:29:35	108.62	149.2	168.97	154.12	162.86	80.9	116.77	128.62	196.11	98.24	82.87	50.84	78.33	89.06	89.42	119.56	134.76	125.72	293.15	193.11	3,780,423	686,823	229,452	1,221,373	1,493,037	7,123,577	3,783,398
10:29:40	108.62	149.2	168.97	154.12	162.86	80.9	116.77	128.62	196.11	98.23	82.87	50.84	78.33	89.06	89.42	119.56	134.76	125.73	293.14	193.11	3,781,270	686,959	229,521	1,221,878	1,493,683	7,137,297	3,797,171
10:29:45	108.62	149.2	168.97	154.12	162.86	80.93	116.77	128.62	196.12	98.23	82.87	50.84	78.33	89.04	89.42	119.55	134.76	125.73	293.14	193.11	3,782,639	687,220	229,636	1,222,503	1,494,398	7,128,718	3,760,136
10:29:50	108.62	149.21	168.97	154.12	162.86	80.93	116.77	128.59	196.09	98.22	82.87	50.84	78.32	89.04	89.42	119.55	134.76	125.73	293.1	193.09	3,783,610	687,386	229,712	1,222,902	1,495,124	7,131,929	3,773,788
10:29:55	108.62	149.21	168.97	154.12	162.86	80.93	116.76	128.59	196.08	98.2	82.87	50.84	78.32	89.04	89.42	119.55	134.83	125.73	293.09	193.08	3,784,695	687,522	229,804	1,223,363	1,495,711	7,158,718	3,797,018
10:30:00	108.62	149.21	168.97	154.12	162.86	80.93	116.76	128.59	196.08	98.19	82.87	50.84	78.32	89.04	89.42	119.55	134.83	125.73	293.07	193.07	3,786,303	687,758	229,918	1,223,841	1,496,327	7,146,606	3,799,343
10:30:05	108.62	149.21	168.97	154.12	162.86	80.93	116.76	128.59	196.07	98.22	82.87	50.84	78.32	89.05	89.42	119.55	134.83	125.73	293.12	193.09	3,787,004	687,905	230,007	1,224,432	1,497,113	7,128,581	3,767,445
10:30:10	108.62	149.21	169.05	154.12	162.86	80.93	116.76	128.65	196.07	98.24	82.87	50.92	78.31	89.02	89.42	119.55	134.83	125.73	293.2	193.12	3,788,120	688,113	230,102	1,224,855	1,497,878	7,151,566	3,801,287
10:30:15	108.62	149.2	169.05	154.12	162.86	80.93	116.76	128.52	196.09	98.21	82.87	50.92	78.31	89.02	89.42	119.55	134.83	125.73	293.15	193.11	3,789,337	688,289	230,184	1,225,281	1,498,420	7,162,607	3,790,852
10:30:20	108.62	149.2	169.05	154.12	162.86	80.93	116.76	128.52	196.09	98.17	82.87	50.83	78.32	89.02	89.42	119.55	134.83	125.7	293.03	193.06	3,791,709	688,547	230,280	1,226,023	1,499,356	7,143,801	3,794,540
10:30:25	108.62	149.2	169.05	154.12	162.86	80.93	116.76	128.52	196.09	98.17	82.87	50.83	78.32	89.03	89.41	119.55	134.83	125.69	293.03	193.06	3,792,178	688,760	230,344	1,226,379	1,499,848	7,141,248	3,788,036
10:30:30	108.62	149.2	169.05	154.12	162.86	80.93	116.76	128.52	196.09	98.17	82.87	50.83	78.32	89.03	89.41	119.55	134.84	125.69	293.04	193.06	3,793,445	688,949	230,459	1,226,920	1,500,556	7,137,685	3,766,265
10:30:35	108.62	149.2	169.05	154.12	162.86	80.93	116.76	128.52	196.08	98.17	82.87	50.92	78.31	89.03	89.41	119.55	134.83	125.63	293.09	193.08	3,794,934	689,125	230,555	1,227,585	1,501,199	7,136,533	3,786,422
10:30:40	108.62	149.25	169.05	154.12	162.86	80.93	116.76	128.65	196.09	98.17	82.87	50.83	78.31	89.03	89.41	119.54	134.83	125.63	293.03	193.06	3,795,572	689,298	230,618	1,227,829	1,501,555	7,102,703	3,761,767
10:30:45	108.62	149.25	169.05	154.12	162.86	80.92	116.76	128.65	196.05	98.19	82.87	50.83	78.31	89.03	89.41	119.51	134.84	125.63	293.05	193.06	3,797,842	689,583	230,749	1,228,667	1,502,775	7,142,602	3,768,524
10:30:50	108.62	149.26	169.02	154.12	162.86	80.92	116.76	128.52	196.08	98.19	82.87	50.92	78.31	89.03	89.41	119.51	134.84	125.63	293.11	193.08	3,798,476	689,696	230,815	1,229,093	1,503,406	7,157,268	3,785,571
10:30:55	108.62	149.23	169.02	154.12	162.86	80.92	116.76	128.52	196.07	98.16	82.86	50.83	78.31	89.02	89.41	119.51	134.85	125.63	293.01	193.04	3,799,743	690,063	230,902	1,229,415	1,503,817	7,143,666	3,781,652
10:31:00	108.62	149.23	169.02	154.12	162.86	80.92	116.76	128.52	196.07	98.16	82.86	50.83	78.31	89.02	89.41	119.51	134.83	125.63	293	193.04	3,802,113	690,261	231,031	1,229,669	1,504,382	7,138,360	3,713,978
10:31:05	108.62	149.18	169.03	154.12	162.86	80.93	116.77	128.52	196.07	98.15	82.87	50.83	78.31	89.03	89.41	119.51	134.81	125.63	292.99	193.03	3,804,459	690,671	231,187	1,230,695	1,505,916	7,132,673	3,721,134
10:31:10	108.62	149.18	169.03	154.12	162.86	80.93	116.77	128.52	196.02	98.15	82.87	50.82	78.31	89.03	89.41	119.51	134.81	125.63	292.99	193.02	3,805,385	691,275	231,265	1,231,087	1,506,413	7,150,083	3,725,766
10:31:15	108.62	149.19	169.03	154.13	162.86	80.93	116.77	128.52	196.01	98.14	82.87	50.82	78.31	89.03	89.41	119.48	134.82	125.57	292.97	193	3,806,848	691,439	231,353	1,231,511	1,507,100	7,148,769	3,724,982
10:31:20	108.62	149.21	169.03	154.13	162.86	80.93	116.74	128.53	196.01	98.14	82.87	50.82	78.31	89.03	89.41	119.48	134.81	125.57	292.97	193	3,807,872	691,768	231,442	1,231,868	1,507,802	7,144,592	3,731,010
10:31:25	108.62	149.21	169.03	154.13	162.86	80.93	116.74	128.53	196.01	98.14	82.87	50.82	78.31	89.03	89.41	119.48	134.81	125.59	292.98	193	3,809,361	691,988	231,539	1,232,252	1,508,558	7,167,135	3,747,395
10:31:30	108.62	149.21	169.02	154.13	162.86	80.93	116.74	128.53	196.01	98.13	82.87	50.83	78.28	89.02	89.41	119.48	134.81	125.59	292.95	193	3,810,373	692,741	231,612	1,232,710	1,509,336	7,149,592	3,742,952
10:31:35	108.62	149.21	168.96	154.13	162.86	80.93	116.74	128.53	196.01	98.12	82.87	50.83	78.29	89.02	89.41	119.48	134.81	125.59	292.94	192.99	3,811,859	692,978	231,738	1,233,393	1,510,186	7,145,114	3,771,540
10:31:40	108.62	149.21	169	154.13	162.86	80.93	116.74	128.53	196.01	98.13	82.87	50.83	78.29	89.02	89.42	119.48	134.83	125.59	292.96	193	3,813,208	693,264	231,840	1,233,835	1,510,663	7,164,245	3,798,924
10:31:45	108.62	149.23	168.93	154.13	162.86	80.93	116.74	128.53	196.01	98.13	82.87	50.82	78.29	89.03	89.42	119.48	134.83	125.59	292.95	193	3,814,162	693,491	231,925	1,234,157	1,511,137	7,177,587	3,798,302
10:31:50	108.66	149.22	168.93	154.12	162.86	80.93	116.74	128.53	196.01	98.13	82.87	50.82	78.29	89.03	89.42	119.48	134.83	125.59	292.96	193	3,815,106	693,738	232,013	1,234,492	1,511,654	7,159,532	3,789,104
10:31:55	108.66	149.22	168.93	154.12	162.86	80.93	116.73	128.53	196.01	98.14	82.87	50.82	78.28	89.03	89.44	119.48	134.83	125.59	292.98	193.01	3,817,513	694,120	232,161	1,234,927	1,512,354	7,159,965	3,798,069
10:32:00	108.66	149.24	168.93	154.12	162.86	80.93	116.72	128.53	196.01	98.14	82.87	50.82	78.28	89.03	89.44	119.48	134.85	125.59	292.98	193	3,818,663	694,298	232,260	1,235,291	1,512,937	7,186,514	3,808,534
10:32:05	108.66	149.29	168.93	154.12	162.86	80.91	116.72	128.53	196.01	98.17	82.87	50.82	78.28	89.03	89.44	119.48	134.85	125.59	293.02	193.02	3,821,929	694,737	232,444	1,235,848	1,513,654	7,170,424	3,804,383
10:32:10	108.66	149.29	168.89	154.12	162.86	80.91	116.72	128.53	196.01	98.18	82.87	50.82	78.3	89.04	89.44	119.48	134.85	125.59	293.05	193.03	3,826,665	695,324	232,725	1,236,277	1,514,408	7,171,921	3,786,886
10:32:15	108.73	149.31	168.88	154.12	162.86	80.91	116.71	128.53	196.01	98.23	82.87	50.82	78.3	89.04	89.44	119.48	134.85	125.59	293.12	193.06	3,828,901	695,661	232,868	1,237,280	1,515,737	7,142,782	3,747,053
10:32:20	108.73	149.35	168.88	154.14	162.86	80.91	116.71	128.53	196.01	98.23	82.87	50.82	78.3	89.04	89.44	119.48	134.82	125.53	293.11	193.06	3,830,443	695,905	232,989	1,238,417	1,517,172	7,149,023	3,731,222
10:32:25	108.77	149.35	168.91	154.14	162.86	80.91	116.71	128.53	196.01	98.16	82.87	50.82	78.3	89.04	89.44	119.48	134.82	125.53	293	193.01	3,832,250	696,254	233,096	1,239,120	1,517,989	7,156,388	3,735,683
10:32:30	108.77	149.36	168.91	154.14	162.86	80.91	116.71	128.53	196.01	98.21	82.89	50.91	78.3	89.04	89.44	119.48	134.82	125.53	293.15	193.07	3,833,068	696,362	233,160	1,239,803	1,518,712	7,164,035	3,728,670
10:32:35	108.81	149.37	168.91	154.14	162.86	80.91	116.71	128.53	196.01	98.18	82.93	50.9	78.3	89.04	89.44	119.48	134.82	125.53	293.1	193.05	3,834,900	696,598	233,284	1,240,553	1,519,508	7,146,692	3,748,812
10:32:40	108.81	149.36	168.91	154.12	162.86	80.91	116.71	128.53	196.01	98.2	82.92	50.9	78.3	89.04	89.44	119.48	134.82	125.5	293.13	193.06	3,836,428	696,784	233,367	1,241,091	1,520,148	7,171,444	3,742,698
10:32:45	108.81	149.35	168.88	154.12	162.86	80.91	116.71	128.53	196.01	98.15	82.92	50.9	78.29	89.04	89.44	119.48	134.82	125.51	293.05	193.03	3,837,201	696,910	233,435	1,241,879	1,520,987	7,188,525	3,765,013
10:32:50	108.81	149.35	168.91	154.11	162.86	80.91	116.71	128.53	196.01	98.2	82.92	50.9	78.29	89.04	89.44	119.48	134.82	125.51	293.13	193.06	3,837,865	697,024	233,496	1,242,280	1,521,583	7,185,615	3,801,938
10:32:55	108.83	149.35	168.95	154.11	162.86	80.91	116.71	128.53	196.03	98.15	82.92	50.9	78.29	89.03	89.44	119.48	134.82	125.51	293.05	193.03	3,838,604	697,233	233,569	1,242,595	1,522,109	7,186,108	3,798,641
10:33:00	108.83	149.35	168.95	154.12	162.86	80.91	116.71	128.53	196.03	98.15	82.91	50.9	78.29	89.03	89.44	119.51	134.82	125.51	293.05	193.03	3,839,305	697,400	233,628	1,242,918	1,522,674	7,194,620	3,790,506
10:33:05	108.83	149.34	168.95	154.12	162.86	80.91	116.71	128.53	196.04	98.15	82.92	50.9	78.29	89.04	89.44	119.51	134.81	125.48	293.06	193.03	3,840,119	697,722	233,713	1,243,482	1,523,537	7,168,005	3,792,783
10:33:10	108.83	149.34	168.95	154.12	162.86	80.91	116.71	128.53	195.99	98.16	82.92	50.9	78.29	89.04	89.44	119.51	134.81	125.48	293.07	193.03	3,840,725	698,137	233,764	1,243,955	1,524,151	7,159,730	3,797,165
10:33:15	108.83	149.32	168.95	154.12	162.86	80.91	116.71	128.4	195.99	98.22	82.91	50.9	78.29	89.03	89.44	119.51	134.81	125.51	293.16	193.07	3,841,377	698,299	233,835	1,244,391	1,524,589	7,174,882	3,807,468
10:33:20	108.91	149.32	168.97	154.12	162.86	80.91	116.71	128.4	195.99	98.16	82.91	50.9	78.3	89.04	89.44	119.51	134.83	125.56	293.08	193.03	3,842,807	698,476	233,934	1,244,828	1,525,139	7,185,745	3,807,276
10:33:25	108.91	149.35	168.97	154.12	162.86	80.91	116.71	128.4	195.99	98.22	82.91	50.9	78.3	89.04	89.44	119.47	134.83	125.58	293.16	193.07	3,843,752	698,660	234,006	1,245,220	1,525,634	7,183,528	3,802,045
10:33:30	108.81	149.35	169	154.12	162.86	80.93	116.71	128.4	195.99	98.22	82.93	50.9	78.3	89.04	89.44	119.47	134.84	125.56	293.16	193.07	3,844,667	698,783	234,073	1,245,507	1,525,941	7,171,280	3,791,386
10:33:35	108.81	149.35	169	154.12	162.86	80.93	116.71	128.4	195.99	98.17	82.93	50.9	78.3	89.03	89.44	119.47	134.83	125.56	293.08	193.04	3,845,227	698,845	234,119	1,245,848	1,526,365	7,174,063	3,796,566
10:33:40	108.81	149.35	169	154.12	162.86	80.93	116.71	128.43	195.99	98.16	82.92	50.9	78.29	89.03	89.44	119.47	134.83	125.56	293.06	193.03	3,846,610	699,058	234,208	1,246,359	1,527,000	7,153,363	3,779,261
10:33:45	108.81	149.35	169	154.12	162.86	80.93	116.71	128.43	195.99	98.21	82.92	50.9	78.29	89.03	89.44	119.47	134.83	125.56	293.14	193.06	3,847,717	699,198	234,263	1,246,767	1,527,621	7,173,915	3,785,941
10:33:50	108.81	149.34	169	154.12	162.86	80.93	116.71	128.43	195.99	98.21	82.92	50.9	78.3	89.06	89.44	119.47	134.83	125.57	293.16	193.07	3,848,610	699,338	234,332	1,247,442	1,528,440	7,182,610	3,794,360
10:33:55	108.81	149.34	169	154.12	162.86	80.93	116.71	128.43	195.99	98.21	82.92	50.9	78.3	89.07	89.44	119.47	134.84	125.59	293.16	193.07	3,849,558	699,435	234,398	1,247,761	1,528,917	7,175,429	3,798,052
10:34:00	108.81	149.29	169.04	154.12	162.86	80.93	116.7	128.43	195.99	98.21	82.93	50.9	78.3	89.07	89.44	119.47	134.84	125.59	293.16	193.07	3,850,253	699,570	234,462	1,248,113	1,529,369	7,173,098	3,790,292
10:34:05	108.81	149.33	169	154.12	162.86	80.92	116.7	128.43	196.09	98.16	82.92	50.91	78.3	89.07	89.44	119.51	134.8	125.59	293.09	193.06	3,855,517	700,293	234,682	1,248,623	1,530,001	7,139,625	3,761,715
10:34:10	108.84	149.33	169	154.12	162.86	80.92	116.7	128.43	196.13	98.19	82.92	50.91	78.3	89.07	89.44	119.5	134.8	125.6	293.13	193.08	3,859,651	701,833	234,865	1,249,327	1,530,737	7,142,237	3,768,990
10:34:15	108.84	149.39	169	154.12	162.86	80.93	116.7	128.43	196.13	98.19	82.92	50.9	78.3	89.07	89.44	119.5	134.77	125.59	293.13	193.09	3,861,833	702,181	234,972	1,249,884	1,531,379	7,157,936	3,768,573
10:34:20	108.94	149.39	169	154.12	162.86	80.93	116.7	128.43	196.17	98.19	82.92	50.9	78.3	89.08	89.44	119.5	134.77	125.59	293.12	193.09	3,863,902	702,388	235,100	1,250,317	1,532,110	7,143,644	3,748,522
10:34:25	108.94	149.39	169	154.11	162.86	80.93	116.7	128.43	196.18	98.17	82.92	50.9	78.31	89.07	89.44	119.5	134.77	125.59	293.09	193.08	3,865,131	702,475	235,163	1,250,763	1,532,960	7,136,723	3,726,943
10:34:30	108.94	149.34	169	154.11	162.86	80.93	116.7	128.43	196.17	98.12	82.92	50.9	78.31	89.07	89.43	119.5	134.77	125.59	293.01	193.04	3,866,420	702,980	235,263	1,251,289	1,533,737	7,142,647	3,735,639
10:34:35	108.94	149.35	169	154.11	162.86	80.93	116.7	128.43	196.19	98.23	82.91	50.9	78.31	89.06	89.43	119.49	134.76	125.59	293.17	193.11	3,868,337	703,258	235,393	1,251,870	1,534,676	7,175,421	3,765,065
10:34:40	108.94	149.41	169	153.99	162.86	80.96	116.7	128.43	196.19	98.23	82.91	50.9	78.3	89.05	89.43	119.49	134.76	125.59	293.17	193.11	3,869,469	703,431	235,468	1,252,354	1,535,430	7,168,595	3,761,405
10:34:45	108.94	149.41	169.04	153.99	162.86	80.96	116.71	128.43	196.19	98.25	82.91	50.9	78.3	89.05	89.43	119.49	134.75	125.6	293.2	193.13	3,871,625	703,745	235,596	1,252,790	1,535,932	7,148,611	3,752,428
10:34:50	108.9	149.39	169.04	153.99	162.86	80.96	116.71	128.43	196.19	98.17	82.91	50.9	78.3	89.05	89.43	119.49	134.73	125.59	293.07	193.08	3,873,556	704,065	235,724	1,253,498	1,536,802	7,132,224	3,745,593
10:34:55	108.9	149.37	169.04	153.99	162.86	80.96	116.72	128.43	196.19	98.22	82.91	50.9	78.3	89.05	89.43	119.49	134.69	125.62	293.14	193.1	3,874,341	704,265	235,790	1,254,221	1,537,565	7,159,888	3,756,690
10:35:00	108.9	149.37	169.04	153.99	162.86	80.96	116.72	128.43	196.24	98.19	82.92	50.9	78.31	89.05	89.43	119.49	134.7	125.62	293.11	193.1	3,875,180	704,366	235,856	1,254,657	1,538,090	7,168,780	3,772,748
10:35:05	108.9	149.37	169.04	153.99	162.86	80.96	116.72	128.43	196.24	98.24	82.92	50.9	78.29	89.05	89.43	119.49	134.71	125.62	293.17	193.12	3,876,542	704,508	235,934	1,255,072	1,538,558	7,150,739	3,766,716
10:35:10	108.9	149.39	169.04	153.99	162.86	80.96	116.72	128.43	196.24	98.13	82.92	50.9	78.3	89.03	89.43	119.49	134.71	125.62	293	193.06	3,878,570	704,745	236,033	1,255,475	1,539,038	7,141,117	3,767,284
10:35:15	108.9	149.42	169.04	153.98	162.86	80.96	116.72	128.56	196.25	98.2	82.92	50.9	78.3	89.03	89.43	119.49	134.71	125.55	293.11	193.1	3,880,536	704,926	236,115	1,256,088	1,539,586	7,169,302	3,773,856
10:35:20	108.9	149.41	169.04	153.98	162.86	80.96	116.73	128.56	196.2	98.23	82.95	50.9	78.3	89.03	89.43	119.49	134.71	125.55	293.17	193.12	3,882,336	705,305	236,240	1,256,588	1,540,142	7,151,074	3,778,214
10:35:25	108.9	149.41	169.04	153.98	162.86	80.96	116.73	128.56	196.2	98.17	82.94	50.9	78.3	89.03	89.41	119.49	134.74	125.61	293.09	193.09	3,883,262	705,586	236,322	1,257,100	1,540,863	7,132,184	3,770,379
10:35:30	108.9	149.41	169.04	153.98	162.86	80.96	116.73	128.56	196.2	98.17	82.94	50.9	78.3	89.03	89.41	119.49	134.81	125.62	293.1	193.1	3,884,504	705,735	236,422	1,257,521	1,541,566	7,159,713	3,794,437
10:35:35	108.9	149.41	169	153.98	162.86	80.96	116.73	128.49	196.2	98.23	82.94	50.82	78.3	89.03	89.41	119.49	134.77	125.6	293.12	193.1	3,887,225	705,967	236,555	1,258,230	1,542,597	7,163,730	3,746,583
10:35:40	108.9	149.41	169.04	153.98	162.86	80.96	116.73	128.49	196.15	98.23	82.95	50.82	78.31	89.02	89.41	119.49	134.77	125.6	293.12	193.09	3,888,727	706,386	236,660	1,258,855	1,543,501	7,154,967	3,735,794
10:35:45	108.9	149.41	169.04	153.98	162.86	80.96	116.73	128.49	196.16	98.17	82.95	50.9	78.31	89.02	89.41	119.46	134.77	125.6	293.09	193.08	3,889,560	706,526	236,716	1,259,294	1,544,066	7,162,041	3,751,320
10:35:50	109.04	149.38	169	153.98	162.86	80.96	116.73	128.49	196.16	98.23	82.91	50.9	78.31	89.02	89.41	119.46	134.78	125.6	293.16	193.11	3,890,179	706,663	236,768	1,259,603	1,544,458	7,174,222	3,744,489
10:35:55	109.04	149.41	168.97	153.98	162.86	80.96	116.73	128.49	196.16	98.17	82.91	50.9	78.31	89.02	89.4	119.46	134.78	125.59	293.08	193.08	3,893,684	707,425	236,872	1,260,130	1,545,160	7,146,128	3,737,217
10:36:00	109.04	149.41	168.96	153.98	162.86	80.96	116.73	128.49	196.16	98.17	82.91	50.82	78.3	89.03	89.41	119.46	134.78	125.59	293.01	193.05	3,896,043	708,075	236,960	1,260,815	1,546,115	7,157,700	3,744,961
10:36:05	109.08	149.37	168.96	153.98	162.86	80.96	116.73	128.49	196.18	98.23	82.91	50.82	78.3	89.03	89.41	119.49	134.77	125.59	293.1	193.09	3,898,164	708,326	237,087	1,261,433	1,546,784	7,171,891	3,780,839
10:36:10	109.08	149.37	168.96	154	162.86	80.96	116.73	128.49	196.18	98.23	82.9	50.82	78.3	89.02	89.41	119.49	134.77	125.59	293.1	193.09	3,899,149	708,463	237,164	1,261,773	1,547,301	7,163,827	3,778,628
10:36:15	109.08	149.43	168.96	154	162.86	80.96	116.73	128.49	196.18	98.22	82.9	50.91	78.3	89.03	89.41	119.49	134.77	125.6	293.16	193.12	3,902,118	708,795	237,314	1,262,206	1,547,962	7,167,630	3,789,143
10:36:20	109.08	149.43	168.96	154	162.86	80.96	116.72	128.49	196.16	98.22	82.9	50.82	78.29	89.03	89.41	119.49	134.77	125.6	293.1	193.09	3,903,034	708,929	237,400	1,262,751	1,548,605	7,151,481	3,774,280
10:36:25	109.08	149.43	168.96	154	162.86	80.96	116.72	128.49	196.16	98.22	82.91	50.91	78.26	89.03	89.41	119.51	134.77	125.6	293.15	193.11	3,904,405	709,207	237,472	1,263,234	1,549,342	7,179,591	3,803,065
10:36:30	109.14	149.43	168.96	154	162.86	80.96	116.72	128.49	196.21	98.2	82.9	50.91	78.26	89.04	89.41	119.51	134.77	125.6	293.11	193.1	3,905,543	709,471	237,562	1,263,550	1,549,847	7,163,982	3,797,519
10:36:35	109.14	149.42	168.96	154	162.86	80.96	116.73	128.49	196.22	98.2	82.9	50.91	78.26	89.04	89.41	119.51	134.77	125.6	293.12	193.11	3,906,312	709,566	237,623	1,263,871	1,550,320	7,177,559	3,810,326
10:36:40	109.14	149.42	168.96	154	162.86	80.96	116.73	128.49	196.19	98.2	82.91	50.91	78.25	89.05	89.41	119.53	134.79	125.59	293.12	193.1	3,908,043	709,890	237,704	1,264,135	1,550,753	7,181,281	3,772,265
10:36:45	109.14	149.41	168.96	154	162.86	80.96	116.73	128.49	196.16	98.25	82.91	50.9	78.25	89.06	89.41	119.53	134.78	125.71	293.21	193.14	3,911,984	710,761	237,813	1,264,787	1,551,663	7,160,994	3,792,695
10:36:50	109.14	149.41	168.96	154	162.86	80.96	116.73	128.49	196.17	98.21	82.91	50.82	78.26	89.06	89.41	119.53	134.78	125.73	293.08	193.09	3,915,762	711,539	237,967	1,265,378	1,552,378	7,173,402	3,805,159
10:36:55	109.14	149.41	168.96	154.03	162.86	80.96	116.73	128.49	196.17	98.21	82.91	50.82	78.26	89.08	89.42	119.52	134.79	125.73	293.09	193.1	3,918,054	711,955	238,070	1,266,381	1,553,857	7,092,316	3,741,444
10:37:00	109.14	149.41	168.96	154.03	162.86	80.96	116.72	128.49	196.16	98.26	82.91	50.82	78.25	89.07	89.42	119.54	134.78	125.73	293.17	193.12	3,919,531	712,263	238,161	1,267,223	1,554,886	7,150,260	3,800,230
10:37:05	109.14	149.4	168.96	154.03	162.86	80.96	116.71	128.49	196.16	98.22	82.91	50.91	78.25	89.08	89.42	119.54	134.77	125.72	293.17	193.12	3,921,400	712,455	238,280	1,267,660	1,555,555	7,156,935	3,793,238
10:37:10	109.14	149.39	168.96	154.03	162.86	80.96	116.71	128.49	196.16	98.22	82.91	50.82	78.26	89.08	89.42	119.54	134.77	125.72	293.11	193.1	3,922,026	712,577	238,340	1,268,303	1,556,410	7,133,088	3,787,114
10:37:15	109.14	149.39	168.96	154.03	162.86	80.96	116.71	128.49	196.16	98.27	82.91	50.82	78.26	89.08	89.42	119.55	134.76	125.71	293.2	193.13	3,922,867	712,763	238,414	1,269,149	1,557,319	7,156,070	3,805,450
10:37:20	109.14	149.39	168.92	154.03	162.86	80.96	116.71	128.49	196.16	98.27	82.9	50.82	78.26	89.08	89.42	119.55	134.76	125.71	293.18	193.13	3,924,237	712,940	238,509	1,269,720	1,558,000	7,160,691	3,797,927
10:37:25	109.14	149.34	169.01	154.03	162.86	80.96	116.72	128.49	196.17	98.18	82.88	50.82	78.26	89.08	89.42	119.55	134.77	125.71	293.04	193.07	3,926,887	713,276	238,596	1,270,218	1,558,591	7,133,129	3,774,464
10:37:30	109.14	149.34	169.01	154.03	162.86	80.96	116.72	128.49	196.16	98.17	82.89	50.82	78.26	89.08	89.42	119.56	134.77	125.7	293.02	193.06	3,928,761	713,468	238,682	1,270,825	1,559,525	7,146,693	3,779,354
10:37:35	109.14	149.39	169.01	154.03	162.86	80.96	116.72	128.49	196.15	98.16	82.89	50.83	78.26	89.07	89.42	119.56	134.78	125.7	293.01	193.05	3,930,116	713,687	238,795	1,271,187	1,560,165	7,130,916	3,771,636
10:37:40	109.14	149.39	169.01	154.03	162.86	80.96	116.72	128.49	196.15	98.16	82.9	50.91	78.25	89.07	89.42	119.56	134.78	125.7	293.08	193.08	3,931,654	714,094	238,890	1,271,814	1,560,930	7,087,793	3,746,731
10:37:45	109.14	149.39	168.97	154.03	162.86	80.96	116.71	128.44	196.15	98.19	82.9	50.91	78.25	89.07	89.42	119.57	134.78	125.7	293.13	193.09	3,932,399	714,236	238,969	1,272,334	1,561,782	7,161,374	3,777,727
10:37:50	109.14	149.39	168.97	154.03	162.86	80.96	116.7	128.44	196.15	98.19	82.9	50.91	78.25	89.07	89.42	119.57	134.78	125.7	293.12	193.09	3,935,310	714,955	239,040	1,272,608	1,562,428	7,175,018	3,796,894
10:37:55	109.14	149.34	168.97	154.03	162.86	80.96	116.7	128.44	196.15	98.19	82.9	50.83	78.25	89.07	89.42	119.57	134.79	125.71	293.06	193.07	3,936,990	715,293	239,112	1,273,144	1,563,072	7,143,474	3,777,530
10:38:00	109.14	149.39	168.97	154.03	163.07	80.96	116.7	128.44	196.15	98.19	82.89	50.83	78.25	89.07	89.42	119.58	134.79	125.71	293.06	193.07	3,937,734	715,434	239,163	1,273,463	1,563,517	7,175,830	3,820,958
10:38:05	109.14	149.39	168.97	154.03	163.07	80.96	116.7	128.44	196.2	98.19	82.89	50.91	78.25	89.07	89.42	119.64	134.7	125.71	293.11	193.1	3,938,968	715,555	239,242	1,273,816	1,563,880	7,166,831	3,819,179
10:38:10	109.14	149.39	168.97	154.03	163.07	80.96	116.7	128.44	196.16	98.19	82.89	50.91	78.25	89.07	89.42	119.64	134.69	125.69	293.11	193.08	3,939,948	715,647	239,308	1,274,115	1,564,218	7,145,974	3,800,879
10:38:15	109.14	149.39	168.99	154.03	163.07	80.96	116.7	128.44	196.12	98.19	82.89	50.91	78.25	89.07	89.42	119.64	134.69	125.71	293.11	193.08	3,940,753	715,778	239,370	1,274,653	1,564,785	7,130,477	3,798,905
10:38:20	109.14	149.39	168.99	154.03	163.07	80.96	116.7	128.44	196.12	98.24	82.89	50.91	78.25	89.07	89.42	119.64	134.69	125.71	293.19	193.1	3,941,497	715,893	239,448	1,275,126	1,565,230	7,158,679	3,808,489
10:38:25	109.14	149.39	169.03	154.03	163.07	80.96	116.7	128.44	196.12	98.19	82.88	50.91	78.25	89.07	89.42	119.64	134.69	125.71	293.1	193.06	3,943,364	716,083	239,523	1,275,581	1,565,809	7,155,233	3,807,803
10:38:30	109.14	149.4	169.03	154.03	163.07	80.96	116.69	128.44	196.11	98.2	82.88	50.91	78.25	89.07	89.42	119.65	134.7	125.71	293.11	193.07	3,944,475	716,226	239,616	1,275,867	1,566,470	7,173,653	3,819,046
10:38:35	109.14	149.4	169.03	154.03	163.07	80.96	116.7	128.44	196.11	98.14	82.88	50.82	78.25	89.07	89.42	119.65	134.66	125.71	292.96	193.01	3,945,689	716,460	239,709	1,276,164	1,566,844	7,167,069	3,817,817
10:38:40	109.14	149.41	169.03	154.03	163.07	80.96	116.7	128.51	196.15	98.14	82.88	50.82	78.24	89.07	89.42	119.66	134.66	125.71	292.96	193.01	3,946,628	716,618	239,800	1,276,410	1,567,231	7,168,189	3,811,775
10:38:45	109.14	149.39	169.03	154.03	163.07	80.96	116.7	128.51	196.15	98.19	82.88	50.82	78.24	89.07	89.42	119.66	134.66	125.71	293.04	193.04	3,947,407	716,761	239,869	1,277,085	1,567,825	7,165,525	3,814,929
10:38:50	109.14	149.39	169.03	154.03	163.07	80.96	116.69	128.51	196.15	98.14	82.88	50.91	78.24	89.07	89.42	119.65	134.66	125.71	293.02	193.03	3,948,302	717,084	239,943	1,277,465	1,568,292	7,173,225	3,818,303
10:38:55	109.14	149.39	168.99	154.03	163.07	80.96	116.69	128.51	196.15	98.11	82.88	50.91	78.24	89.07	89.42	119.65	134.66	125.69	292.97	193.01	3,949,287	717,313	240,021	1,277,754	1,568,703	7,151,784	3,800,179
10:39:00	109.14	149.39	169.03	154.03	163.07	80.96	116.69	128.51	196.15	98.19	82.88	50.82	78.24	89.07	89.42	119.66	134.66	125.69	293.04	193.04	3,951,028	717,427	240,096	1,278,220	1,569,407	7,167,959	3,802,800
10:39:05	109.22	149.39	169.03	154.03	163.07	80.96	116.69	128.51	196.17	98.14	82.88	50.82	78.24	89.08	89.42	119.65	134.69	125.7	292.97	193.02	3,952,189	717,609	240,185	1,278,687	1,570,210	7,152,704	3,794,991
10:39:10	109.22	149.38	169.03	154.03	163.07	80.96	116.69	128.51	196.17	98.19	82.88	50.91	78.24	89.08	89.42	119.65	134.69	125.7	293.1	193.07	3,955,762	717,965	240,262	1,279,001	1,570,661	7,166,130	3,797,269
10:39:15	109.22	149.38	169.03	154.03	163.07	80.96	116.69	128.51	196.18	98.14	82.88	50.82	78.24	89.07	89.42	119.65	134.67	125.7	292.95	193.01	3,956,815	718,076	240,321	1,279,469	1,571,250	7,160,140	3,800,705
10:39:20	109.22	149.38	168.99	154.03	163.07	80.9	116.69	128.51	196.13	98.19	82.87	50.82	78.24	89.08	89.42	119.65	134.68	125.73	293.04	193.04	3,957,804	718,202	240,407	1,279,794	1,571,674	7,146,975	3,784,103
10:39:25	109.22	149.38	169.03	154.03	163.07	80.9	116.71	128.51	196.11	98.2	82.87	50.82	78.24	89.07	89.42	119.65	134.68	125.72	293.05	193.04	3,959,681	718,464	240,516	1,280,208	1,572,231	7,164,112	3,793,123
10:39:30	109.22	149.38	168.99	154.03	163.07	80.9	116.71	128.51	196.11	98.14	82.87	50.82	78.24	89.08	89.42	119.65	134.68	125.71	292.96	193	3,960,474	718,611	240,593	1,280,560	1,572,888	7,184,750	3,799,747
10:39:35	109.22	149.37	168.99	154.03	163.07	80.9	116.71	128.51	196.11	98.14	82.87	50.82	78.24	89.07	89.42	119.64	134.68	125.71	292.96	193	3,961,121	718,762	240,666	1,280,939	1,573,439	7,164,332	3,803,674
10:39:40	109.18	149.37	168.99	154.03	163.07	80.89	116.71	128.51	196.11	98.14	82.87	50.82	78.24	89.07	89.42	119.66	134.66	125.71	292.95	193	3,961,961	718,936	240,744	1,281,332	1,574,016	7,186,236	3,827,238
10:39:45	109.18	149.37	168.99	154.03	163.07	80.89	116.71	128.51	196.16	98.14	82.87	50.82	78.24	89.07	89.33	119.66	134.66	125.71	292.95	193.01	3,962,967	719,133	240,819	1,281,797	1,574,580	7,170,062	3,819,118
10:39:50	109.18	149.37	168.99	154.03	163.07	80.89	116.71	128.51	196.18	98.19	82.87	50.91	78.24	89.07	89.33	119.66	134.66	125.71	293.09	193.06	3,963,571	719,225	240,872	1,282,090	1,575,003	7,180,936	3,829,835
10:39:55	109.18	149.38	168.99	154.03	163.07	80.89	116.7	128.51	196.16	98.14	82.87	50.91	78.24	89.07	89.33	119.66	134.67	125.71	293.02	193.03	3,964,626	719,378	240,952	1,282,605	1,575,616	7,178,182	3,820,921
10:40:00	109.18	149.36	168.95	154.03	163.07	80.89	116.7	128.51	196.16	98.15	82.87	50.83	78.24	89.06	89.33	119.66	134.67	125.7	292.98	193.01	3,965,886	719,672	241,079	1,283,132	1,576,523	7,162,445	3,798,438
10:40:05	109.14	149.36	168.95	154.03	163.07	80.89	116.7	128.51	196.15	98.15	82.87	50.83	78.24	89.06	89.33	119.66	134.67	125.7	292.97	193.01	3,966,796	719,772	241,148	1,283,600	1,577,274	7,165,881	3,810,077
10:40:10	109.14	149.48	168.87	154.03	163.07	80.89	116.7	128.49	196.15	98.15	82.87	50.83	78.24	89.06	89.33	119.66	134.67	125.71	292.97	193.01	3,969,492	720,161	241,297	1,284,058	1,577,999	7,163,269	3,793,876
10:40:15	109.14	149.47	168.87	154.03	163.07	80.89	116.7	128.49	196.12	98.15	82.87	50.82	78.24	89.05	89.31	119.66	134.67	125.71	292.96	193	3,971,106	720,362	241,408	1,284,730	1,578,792	7,152,194	3,792,288
10:40:20	109.22	149.47	168.94	154.03	163.07	80.89	116.69	128.49	196.24	98.15	82.87	50.82	78.24	89.05	89.39	119.66	134.67	125.71	292.96	193.03	3,975,085	722,531	241,635	1,285,320	1,579,507	7,150,993	3,775,803
10:40:25	109.22	149.53	168.95	154.03	163.07	80.89	116.69	128.49	196.24	98.15	82.88	50.82	78.24	89.05	89.42	119.66	134.67	125.71	292.97	193.03	3,977,532	723,185	241,830	1,286,110	1,580,582	7,131,197	3,764,524
10:40:30	109.22	149.53	168.87	154.03	163.07	80.88	116.69	128.49	196.24	98.15	82.88	50.91	78.25	89.04	89.42	119.66	134.66	125.72	293.02	193.05	3,979,218	723,871	241,974	1,286,760	1,581,614	7,134,039	3,763,696
10:40:35	109.22	149.53	168.87	154.03	163.07	80.88	116.7	128.49	196.27	98.15	82.88	50.82	78.24	89.05	89.42	119.68	134.66	125.7	292.96	193.04	3,981,672	724,529	242,125	1,287,318	1,582,418	7,095,824	3,736,349
10:40:40	109.22	149.53	168.87	154.03	163.07	80.95	116.7	128.49	196.36	98.2	82.87	50.82	78.25	89.05	89.41	119.68	134.66	125.7	293.05	193.09	3,984,585	725,056	242,299	1,288,051	1,583,339	7,123,101	3,730,780
10:40:45	109.14	149.53	168.89	154.03	163.07	80.95	116.7	128.49	196.37	98.14	82.87	50.82	78.26	89.05	89.41	119.68	134.66	125.7	292.95	193.06	3,985,660	725,311	242,393	1,288,713	1,584,140	7,130,602	3,753,969
10:40:50	109.14	149.52	168.89	154.03	163.07	80.95	116.7	128.49	196.32	98.16	82.87	50.82	78.26	89.05	89.41	119.68	134.66	125.7	292.99	193.06	3,986,806	725,633	242,463	1,289,237	1,584,853	7,119,123	3,740,846
10:40:55	109.14	149.46	168.89	154.03	163.07	80.95	116.7	128.49	196.37	98.15	82.87	50.82	78.26	89.05	89.41	119.7	134.67	125.7	292.98	193.07	3,988,198	726,059	242,573	1,289,804	1,585,615	7,116,243	3,744,771
10:41:00	109.22	149.53	168.89	154.03	163.07	80.95	116.7	128.49	196.32	98.16	82.87	50.82	78.26	89.05	89.42	119.69	134.67	125.7	292.98	193.06	3,990,519	726,544	242,696	1,290,525	1,586,411	7,123,672	3,765,369
10:41:05	109.22	149.47	168.89	154.03	163.07	80.95	116.7	128.49	196.34	98.19	82.87	50.82	78.25	89.06	89.45	119.69	134.71	125.64	293.04	193.08	3,993,671	726,924	242,871	1,291,250	1,587,318	7,139,761	3,758,619
10:41:10	109.22	149.52	168.89	154.03	163.07	80.95	116.69	128.49	196.29	98.18	82.87	50.74	78.25	89.06	89.45	119.69	134.7	125.64	292.98	193.05	3,996,488	727,588	242,990	1,291,703	1,588,006	6,949,131	3,670,791
10:41:15	109.14	149.52	168.89	154.03	163.07	80.95	116.69	128.49	196.34	98.21	82.88	50.82	78.25	89.07	89.44	119.69	134.71	125.64	293.08	193.1	3,998,671	727,867	243,120	1,292,699	1,589,298	7,132,747	3,776,135
10:41:20	109.14	149.52	168.89	154.03	163.07	80.95	116.69	128.49	196.32	98.23	82.88	50.82	78.25	89.08	89.44	119.69	134.71	125.64	293.12	193.11	4,000,767	728,221	243,255	1,293,271	1,589,882	7,154,024	3,785,412
10:41:25	109.14	149.47	168.89	154.03	163.07	80.95	116.69	128.56	196.33	98.22	82.88	50.82	78.25	89.08	89.45	119.7	134.71	125.64	293.1	193.11	4,001,804	728,835	243,332	1,293,565	1,590,201	7,153,976	3,795,068
10:41:30	109.14	149.54	168.89	154.03	163.07	80.95	116.69	128.56	196.33	98.2	82.88	50.74	78.25	89.08	89.45	119.68	134.71	125.64	293	193.07	4,003,198	729,074	243,452	1,293,951	1,590,677	7,156,476	3,798,459
10:41:35	109.06	149.54	168.89	154.03	163.07	80.95	116.69	128.56	196.28	98.17	82.88	50.74	78.25	89.08	89.44	119.68	134.71	125.64	292.96	193.05	4,005,530	729,728	243,611	1,294,366	1,591,240	7,140,894	3,783,505
10:41:40	109.06	149.56	168.9	154.03	163.07	80.95	116.69	128.56	196.28	98.23	82.88	50.73	78.25	89.08	89.44	119.67	134.71	125.7	293.06	193.09	4,008,528	730,091	243,788	1,294,929	1,591,836	7,136,781	3,788,141
10:41:45	109.06	149.56	168.9	154.03	163.07	80.95	116.69	128.56	196.33	98.24	82.88	50.73	78.25	89.07	89.44	119.67	134.71	125.7	293.07	193.1	4,011,156	730,382	243,933	1,295,540	1,592,371	7,123,059	3,781,388
10:41:50	109.18	149.55	168.93	154.03	163.07	80.95	116.69	128.56	196.34	98.24	82.88	50.74	78.25	89.07	89.42	119.67	134.71	125.7	293.07	193.1	4,013,167	730,711	244,101	1,296,383	1,593,232	7,145,417	3,788,849
10:41:55	109.18	149.55	168.93	154.03	163.07	80.95	116.69	128.56	196.33	98.22	82.88	50.82	78.25	89.06	89.42	119.67	134.71	125.7	293.09	193.11	4,014,539	730,836	244,175	1,296,955	1,594,281	7,175,796	3,805,302
10:42:00	109.18	149.5	168.9	154.03	163.07	80.95	116.68	128.56	196.32	98.22	82.88	50.82	78.25	89.06	89.42	119.67	134.71	125.7	293.09	193.1	4,015,762	731,024	244,252	1,297,523	1,594,911	7,142,444	3,802,881
10:42:05	109.18	149.5	168.93	154.03	163.07	80.95	116.68	128.56	196.32	98.28	82.87	50.82	78.26	89.08	89.42	119.67	134.71	125.69	293.18	193.14	4,016,631	731,148	244,324	1,298,169	1,595,817	7,145,078	3,796,306
10:42:10	109.18	149.55	168.97	154.03	163.07	80.95	116.69	128.56	196.34	98.27	82.88	50.82	78.26	89.07	89.42	119.67	134.74	125.69	293.18	193.15	4,018,025	731,305	244,396	1,298,883	1,596,695	7,174,553	3,808,053
10:42:15	109.18	149.55	168.93	153.99	163.07	80.95	116.69	128.56	196.34	98.27	82.87	50.82	78.27	89.09	89.4	119.67	134.74	125.62	293.19	193.14	4,019,120	731,489	244,485	1,299,340	1,597,388	7,190,882	3,819,608
10:42:20	109.18	149.5	168.93	153.99	163.07	80.95	116.69	128.56	196.34	98.24	82.87	50.82	78.27	89.09	89.4	119.67	134.8	125.63	293.15	193.13	4,020,455	731,704	244,563	1,300,146	1,598,214	7,128,629	3,789,113
10:42:25	109.18	149.49	168.93	153.99	163.07	80.95	116.69	128.59	196.3	98.23	82.87	50.74	78.27	89.09	89.4	119.67	134.8	125.62	293.08	193.09	4,021,393	731,906	244,645	1,300,616	1,598,782	7,173,737	3,820,397
10:42:30	109.18	149.49	168.97	153.99	163.07	80.95	116.7	128.59	196.31	98.24	82.87	50.82	78.27	89.09	89.38	119.67	134.79	125.62	293.15	193.12	4,022,541	732,030	244,729	1,301,100	1,599,352	7,173,780	3,817,231
10:42:35	109.18	149.45	169.01	153.99	163.07	80.95	116.7	128.59	196.31	98.25	82.87	50.82	78.27	89.09	89.38	119.67	134.79	125.61	293.17	193.13	4,023,419	732,305	244,820	1,301,482	1,599,929	7,162,518	3,802,702
10:42:40	109.18	149.45	169.12	153.99	163.07	80.95	116.7	128.59	196.31	98.24	82.87	50.82	78.27	89.08	89.38	119.67	134.79	125.61	293.15	193.13	4,025,431	733,419	245,026	1,302,200	1,600,636	7,141,093	3,808,068
10:42:45	109.18	149.45	169.12	153.99	163.07	80.95	116.71	128.59	196.26	98.19	82.87	50.82	78.27	89.08	89.38	119.67	134.79	125.63	293.07	193.09	4,026,349	733,637	245,122	1,302,572	1,601,108	7,158,398	3,805,990
10:42:50	109.18	149.45	169.21	153.99	163.07	80.95	116.7	128.59	196.31	98.19	82.87	50.82	78.27	89.08	89.38	119.67	134.79	125.63	293.07	193.1	4,027,452	733,742	245,188	1,303,210	1,601,740	7,149,118	3,810,434
10:42:55	109.18	149.46	169.21	153.99	163.07	80.95	116.7	128.56	196.32	98.24	82.87	50.82	78.28	89.07	89.38	119.67	134.79	125.63	293.15	193.13	4,028,554	733,866	245,270	1,303,730	1,602,255	7,133,452	3,794,035
10:43:00	109.18	149.4	169.21	153.99	163.07	80.95	116.7	128.56	196.3	98.27	82.87	50.82	78.28	89.07	89.38	119.67	134.79	125.63	293.19	193.14	4,029,394	734,002	245,334	1,304,358	1,602,872	7,145,074	3,798,470
10:43:05	109.18	149.4	169.21	153.99	163.07	80.95	116.7	128.56	196.3	98.25	82.87	50.82	78.29	89.09	89.39	119.67	134.79	125.6	293.18	193.14	4,030,409	734,424	245,401	1,305,064	1,603,629	7,145,802	3,806,240
10:43:10	109.18	149.45	169.21	153.99	163.07	80.95	116.69	128.56	196.32	98.23	82.88	50.82	78.29	89.08	89.39	119.68	134.79	125.6	293.13	193.12	4,031,918	734,645	245,500	1,305,686	1,604,354	7,144,643	3,798,030
10:43:15	109.18	149.45	169.21	153.99	163.07	80.95	116.7	128.56	196.3	98.22	82.88	50.82	78.28	89.08	89.39	119.68	134.79	125.6	293.12	193.12	4,034,427	735,212	245,602	1,306,210	1,605,040	7,167,162	3,807,259
10:43:20	109.18	149.45	169.21	153.99	163.07	80.92	116.7	128.56	196.31	98.22	82.88	50.82	78.29	89.08	89.38	119.68	134.79	125.6	293.12	193.12	4,035,470	735,321	245,681	1,306,610	1,605,756	7,190,221	3,819,759
10:43:25	109.18	149.45	169.21	153.99	163.07	80.92	116.69	128.56	196.35	98.3	82.89	50.82	78.29	89.08	89.38	119.68	134.79	125.6	293.23	193.17	4,037,904	735,497	245,772	1,307,447	1,606,809	7,161,660	3,786,416
10:43:30	109.18	149.46	169.25	153.99	163.07	80.92	116.7	128.56	196.31	98.3	82.89	50.82	78.27	89.08	89.38	119.68	134.8	125.58	293.23	193.16	4,040,398	735,821	245,896	1,308,238	1,607,858	7,153,517	3,787,234
10:43:35	109.18	149.47	169.25	153.99	163.07	80.92	116.7	128.56	196.31	98.31	82.89	50.82	78.27	89.09	89.38	119.68	134.8	125.62	293.26	193.17	4,042,317	736,708	246,005	1,309,004	1,608,885	7,157,508	3,777,734
10:43:40	109.18	149.48	169.26	153.99	163.07	80.92	116.71	128.56	196.31	98.31	82.89	50.82	78.26	89.09	89.38	119.68	134.79	125.6	293.25	193.17	4,043,139	736,956	246,086	1,309,558	1,609,520	7,171,053	3,793,263
10:43:45	109.1	149.48	169.26	153.99	163.07	80.92	116.71	128.56	196.31	98.31	82.9	50.81	78.26	89.1	89.39	119.68	134.79	125.6	293.26	193.17	4,044,210	737,205	246,191	1,310,047	1,610,017	7,174,626	3,808,499
10:43:50	109.1	149.49	169.22	153.99	163.07	80.92	116.71	128.56	196.31	98.31	82.9	50.81	78.27	89.09	89.36	119.69	134.79	125.6	293.26	193.17	4,045,898	737,576	246,331	1,310,503	1,610,636	7,177,568	3,801,611
10:43:55	109.08	149.47	169.3	153.99	163.07	80.92	116.71	128.56	196.26	98.31	82.91	50.81	78.27	89.09	89.36	119.69	134.79	125.6	293.26	193.17	4,046,615	737,708	246,388	1,310,916	1,611,200	7,149,120	3,796,202
10:44:00	109.08	149.46	169.3	153.99	163.07	80.92	116.71	128.56	196.26	98.31	82.91	50.81	78.27	89.09	89.36	119.69	134.79	125.6	293.26	193.17	4,048,097	737,962	246,494	1,311,307	1,611,825	7,173,767	3,804,924
10:44:05	109.08	149.45	169.3	153.99	163.07	80.95	116.7	128.56	196.31	98.35	82.91	50.81	78.28	89.09	89.36	119.69	134.79	125.6	293.33	193.2	4,048,919	738,160	246,551	1,311,840	1,612,460	7,125,828	3,787,030
10:44:10	109.08	149.45	169.3	153.99	163.07	80.95	116.7	128.56	196.3	98.38	82.91	50.81	78.28	89.09	89.36	119.69	134.79	125.6	293.37	193.22	4,049,313	738,396	246,586	1,312,268	1,613,004	7,194,374	3,822,955
10:44:15	109.08	149.45	169.24	153.99	163.07	80.95	116.7	128.56	196.3	98.38	82.91	50.81	78.28	89.08	89.36	119.69	134.8	125.6	293.36	193.21	4,050,367	738,683	246,644	1,312,585	1,613,496	7,188,141	3,821,667
10:44:20	109.08	149.45	169.24	153.99	163.07	80.95	116.7	128.56	196.3	98.3	82.91	50.81	78.28	89.09	89.36	119.69	134.8	125.6	293.25	193.17	4,051,850	738,846	246,724	1,313,113	1,614,403	7,140,386	3,792,614
10:44:25	109.08	149.45	169.21	153.99	163.07	80.95	116.7	128.56	196.22	98.31	82.91	50.81	78.28	89.09	89.36	119.69	134.8	125.55	293.25	193.16	4,052,582	738,974	246,773	1,313,789	1,615,289	7,143,232	3,809,094
10:44:30	109.08	149.45	169.24	153.99	163.07	80.95	116.7	128.56	196.22	98.34	82.9	50.81	78.29	89.08	89.37	119.69	134.8	125.55	293.31	193.18	4,053,718	739,114	246,846	1,314,483	1,616,139	7,101,443	3,764,556
10:44:35	109.08	149.47	169.24	153.99	163.07	80.95	116.7	128.56	196.22	98.34	82.9	50.81	78.28	89.08	89.37	119.66	134.8	125.55	293.3	193.17	4,054,828	739,238	246,923	1,315,218	1,617,009	7,123,512	3,783,944
10:44:40	109.08	149.47	169.24	153.99	163.07	80.94	116.7	128.56	196.22	98.29	82.9	50.81	78.27	89.08	89.37	119.67	134.79	125.55	293.22	193.14	4,055,482	739,377	246,997	1,315,791	1,617,572	7,164,752	3,814,320
10:44:45	109.08	149.46	169.28	154	163.07	80.94	116.7	128.56	196.22	98.29	82.9	50.81	78.25	89.08	89.37	119.67	134.79	125.55	293.22	193.14	4,056,432	739,676	247,075	1,316,273	1,618,057	7,133,836	3,803,096
10:44:50	109.08	149.46	169.28	154.01	163.07	80.94	116.7	128.56	196.17	98.29	82.89	50.81	78.26	89.07	89.37	119.67	134.79	125.55	293.21	193.13	4,056,937	739,748	247,124	1,316,719	1,618,506	7,188,046	3,844,538
10:44:55	109.08	149.46	169.28	154.01	163.07	80.94	116.7	128.56	196.2	98.35	82.89	50.72	78.26	89.07	89.37	119.68	134.79	125.55	293.24	193.15	4,061,764	740,122	247,359	1,317,094	1,619,080	7,158,683	3,788,159
10:45:00	109.08	149.47	169.24	154.01	163.07	80.94	116.7	128.56	196.2	98.34	82.89	50.72	78.26	89.07	89.38	119.68	134.8	125.61	293.24	193.15	4,062,839	740,256	247,433	1,317,491	1,619,975	7,175,474	3,790,619
10:45:05	109.08	149.46	169.21	154.09	163.07	80.94	116.7	128.56	196.16	98.29	82.89	50.81	78.25	89.08	89.38	119.68	134.79	125.62	293.22	193.13	4,066,233	740,571	247,571	1,318,018	1,620,928	7,184,567	3,805,828
10:45:10	109.08	149.51	169.28	154.09	163.07	80.94	116.69	128.56	196.17	98.33	82.89	50.81	78.25	89.09	89.38	119.68	134.79	125.62	293.27	193.16	4,067,369	740,928	247,683	1,318,588	1,621,547	7,188,357	3,806,720
10:45:15	109.08	149.46	169.28	154.09	163.07	80.94	116.72	128.56	196.15	98.33	82.89	50.72	78.26	89.09	89.38	119.68	134.79	125.62	293.21	193.14	4,067,931	741,026	247,736	1,318,907	1,622,021	7,180,113	3,793,290
10:45:20	109.08	149.46	169.29	154.09	162.98	80.94	116.72	128.49	196.15	98.33	82.89	50.81	78.26	89.09	89.38	119.68	134.79	125.62	293.27	193.16	4,068,416	741,122	247,781	1,319,221	1,622,519	7,193,028	3,811,570
10:45:25	109.07	149.46	169.29	154.09	162.98	80.94	116.72	128.49	196.15	98.32	82.88	50.81	78.26	89.08	89.38	119.68	134.79	125.62	293.27	193.16	4,069,089	741,228	247,840	1,319,508	1,622,918	7,202,401	3,824,376
10:45:30	109.07	149.46	169.25	154.09	162.98	80.94	116.72	128.49	196.15	98.27	82.89	50.81	78.26	89.08	89.39	119.68	134.76	125.62	293.18	193.12	4,072,082	741,816	247,957	1,319,841	1,623,488	7,192,537	3,808,615
10:45:35	109.07	149.46	169.25	154.09	162.98	80.94	116.72	128.49	196.15	98.24	82.89	50.81	78.27	89.07	89.39	119.66	134.76	125.62	293.14	193.1	4,075,381	741,942	248,040	1,320,121	1,624,053	7,198,987	3,811,176
10:45:40	109.07	149.46	169.25	154.09	162.98	80.94	116.72	128.49	196.15	98.24	82.89	50.81	78.27	89.07	89.39	119.66	134.76	125.58	293.13	193.1	4,076,567	742,122	248,106	1,320,560	1,624,513	7,223,450	3,830,961
10:45:45	109.07	149.46	169.25	154.09	162.98	80.94	116.72	128.49	196.15	98.24	82.89	50.81	78.26	89.07	89.39	119.65	134.76	125.58	293.13	193.1	4,077,192	742,302	248,150	1,321,049	1,625,021	7,210,401	3,818,858
10:45:50	109.07	149.48	169.25	154.09	162.98	80.94	116.73	128.49	196.16	98.26	82.89	50.81	78.26	89.08	89.39	119.65	134.72	125.58	293.15	193.11	4,079,659	742,613	248,258	1,321,555	1,625,721	7,201,273	3,814,997
10:45:55	109.07	149.48	169.3	154.09	162.98	80.94	116.73	128.49	196.17	98.26	82.89	50.81	78.26	89.08	89.39	119.65	134.72	125.58	293.16	193.11	4,080,898	742,853	248,361	1,321,963	1,626,194	7,219,400	3,825,419
10:46:00	109.07	149.47	169.31	154.09	162.98	80.94	116.72	128.49	196.17	98.31	82.89	50.81	78.26	89.07	89.39	119.65	134.72	125.58	293.23	193.14	4,082,191	742,987	248,439	1,322,289	1,626,794	7,207,324	3,852,983
10:46:05	109.07	149.53	169.31	154.09	162.98	80.95	116.72	128.49	196.17	98.31	82.89	50.81	78.25	89.07	89.39	119.65	134.72	125.52	293.22	193.14	4,082,951	743,143	248,493	1,322,619	1,627,147	7,220,846	3,850,980
10:46:10	109.07	149.53	169.31	154.09	162.98	80.95	116.72	128.49	196.18	98.3	82.89	50.81	78.26	89.07	89.39	119.65	134.72	125.52	293.21	193.13	4,084,662	743,356	248,555	1,322,932	1,627,682	7,179,185	3,840,984
10:46:15	109.07	149.47	169.31	154.09	162.98	80.95	116.72	128.49	196.18	98.24	82.89	50.81	78.26	89.06	89.39	119.65	134.72	125.52	293.12	193.1	4,085,686	743,450	248,599	1,323,358	1,628,205	7,193,446	3,844,547
10:46:20	109.07	149.47	169.28	154.09	162.98	80.95	116.72	128.49	196.17	98.24	82.89	50.72	78.26	89.06	89.39	119.65	134.72	125.52	293.06	193.07	4,089,391	743,961	248,746	1,324,153	1,629,253	7,143,560	3,768,696
10:46:25	109.07	149.47	169.28	154.09	162.98	80.95	116.72	128.49	196.17	98.26	82.89	50.72	78.26	89.06	89.39	119.65	134.72	125.52	293.08	193.08	4,090,177	744,241	248,804	1,325,341	1,630,582	7,186,877	3,793,797
10:46:30	109.07	149.53	169.24	154.09	162.77	80.95	116.72	128.49	196.16	98.26	82.89	50.72	78.26	89.06	89.38	119.65	134.72	125.55	293.09	193.08	4,090,714	744,417	248,853	1,326,204	1,631,405	7,200,700	3,809,277
10:46:35	109.07	149.47	169.2	154.09	162.87	80.95	116.72	128.49	196.16	98.31	82.89	50.72	78.25	89.08	89.38	119.65	134.73	125.55	293.18	193.12	4,092,475	744,629	248,912	1,326,698	1,631,907	7,149,685	3,781,853
10:46:40	109.07	149.53	169.2	154.09	162.87	80.95	116.72	128.49	196.15	98.26	82.89	50.72	78.26	89.08	89.38	119.65	134.73	125.55	293.09	193.08	4,093,312	744,752	248,976	1,327,155	1,632,604	7,180,133	3,805,530
10:46:45	109.07	149.48	169.16	154.09	162.87	80.95	116.72	128.49	196.15	98.25	82.89	50.72	78.26	89.07	89.38	119.65	134.73	125.53	293.07	193.07	4,095,029	744,982	249,068	1,327,444	1,633,173	7,177,239	3,797,260
10:46:50	109.07	149.48	169.24	154.09	162.87	80.95	116.72	128.49	196.14	98.24	82.89	50.72	78.25	89.07	89.38	119.65	134.73	125.53	293.06	193.07	4,097,583	745,207	249,134	1,327,919	1,633,975	7,169,198	3,818,164
10:46:55	109.07	149.47	169.24	154.09	162.87	80.95	116.72	128.49	196.15	98.24	82.89	50.72	78.25	89.08	89.38	119.64	134.73	125.53	293.06	193.07	4,099,314	745,357	249,209	1,328,437	1,634,632	7,175,578	3,844,520
10:47:00	109.07	149.47	169.24	154.09	162.87	80.95	116.72	128.49	196.15	98.27	82.89	50.72	78.26	89.07	89.38	119.64	134.73	125.53	293.11	193.09	4,100,566	745,941	249,311	1,329,588	1,635,808	7,166,011	3,833,031
10:47:05	109.07	149.53	169.24	154.09	162.87	80.95	116.72	128.49	196.1	98.29	82.9	50.72	78.25	89.08	89.38	119.64	134.73	125.6	293.14	193.1	4,102,840	746,301	249,426	1,330,171	1,636,618	7,185,263	3,831,815
10:47:10	109.07	149.51	169.24	154.09	162.87	80.95	116.72	128.49	196.1	98.29	82.9	50.72	78.25	89.08	89.38	119.64	134.74	125.6	293.13	193.1	4,103,417	746,382	249,478	1,330,636	1,637,171	7,175,134	3,832,889
10:47:15	109.07	149.51	169.24	154.09	162.87	80.95	116.72	128.49	196.1	98.26	82.91	50.72	78.25	89.08	89.38	119.62	134.75	125.6	293.09	193.08	4,104,220	746,849	249,535	1,331,066	1,637,618	7,185,927	3,842,581
10:47:20	109.07	149.51	169.24	154.09	162.87	80.95	116.72	128.49	196.1	98.27	82.91	50.72	78.25	89.07	89.38	119.62	134.75	125.6	293.1	193.08	4,104,839	746,984	249,583	1,331,440	1,638,076	7,197,144	3,858,026
10:47:25	109.07	149.48	169.24	154.09	162.87	80.95	116.72	128.49	196.1	98.28	82.91	50.72	78.26	89.07	89.38	119.63	134.76	125.6	293.12	193.09	4,106,260	747,117	249,656	1,331,833	1,638,537	7,200,249	3,860,171
10:47:30	109.08	149.53	169.24	154.09	162.87	80.95	116.72	128.49	196.1	98.25	82.91	50.72	78.26	89.07	89.38	119.63	134.77	125.61	293.08	193.08	4,106,902	747,205	249,715	1,332,408	1,639,214	7,192,040	3,848,929
10:47:35	109.08	149.54	169.24	154.09	162.87	80.95	116.72	128.49	196.11	98.25	82.9	50.72	78.24	89.08	89.38	119.62	134.77	125.54	293.08	193.07	4,108,282	747,505	249,826	1,332,849	1,639,803	7,173,013	3,827,761
10:47:40	109.08	149.57	169.24	154.09	162.87	80.98	116.72	128.49	196.11	98.25	82.91	50.72	78.22	89.08	89.38	119.62	134.78	125.54	293.07	193.07	4,109,018	747,590	249,892	1,333,320	1,640,357	7,200,517	3,840,549
10:47:45	109.08	149.62	169.24	154.09	162.87	80.98	116.72	128.49	196.11	98.3	82.91	50.8	78.22	89.07	89.38	119.62	134.78	125.54	293.21	193.13	4,110,608	747,953	249,994	1,333,828	1,641,175	7,194,045	3,835,226
10:47:50	109.08	149.61	169.28	154.09	162.87	80.98	116.72	128.49	196.16	98.33	82.91	50.8	78.22	89.08	89.38	119.58	134.78	125.52	293.26	193.16	4,111,063	748,006	250,033	1,334,074	1,641,684	7,196,635	3,841,908
10:47:55	109.08	149.61	169.24	154.1	162.87	80.98	116.72	128.49	196.17	98.27	82.92	50.8	78.22	89.08	89.38	119.58	134.78	125.5	293.17	193.12	4,112,113	748,145	250,128	1,334,599	1,642,318	7,186,636	3,832,215
10:48:00	109.08	149.61	169.21	154.1	162.87	80.98	116.72	128.49	196.16	98.27	82.92	50.72	78.22	89.08	89.37	119.58	134.78	125.5	293.12	193.1	4,113,332	748,328	250,212	1,335,174	1,643,252	7,199,395	3,841,990
10:48:05	109.08	149.61	169.21	154.1	162.87	80.98	116.72	128.49	196.14	98.27	82.92	50.72	78.22	89.07	89.37	119.58	134.78	125.5	293.11	193.1	4,114,193	748,640	250,287	1,335,542	1,643,815	7,192,267	3,841,871
10:48:10	109.08	149.61	169.17	154.1	162.87	80.98	116.72	128.49	196.15	98.28	82.92	50.8	78.21	89.07	89.36	119.6	134.83	125.5	293.19	193.12	4,116,323	748,840	250,418	1,336,125	1,644,467	7,162,324	3,821,827
10:48:15	109.08	149.61	169.17	154.1	162.87	80.98	116.72	128.49	196.1	98.28	82.92	50.8	78.21	89.07	89.36	119.6	134.83	125.5	293.18	193.11	4,117,081	748,941	250,496	1,336,707	1,645,321	7,183,260	3,845,343
10:48:20	109.08	149.63	169.17	154.1	162.87	80.98	116.72	128.49	196.1	98.28	82.92	50.8	78.21	89.07	89.36	119.6	134.84	125.5	293.19	193.12	4,117,721	749,056	250,570	1,337,115	1,645,706	7,195,341	3,854,900
10:48:25	109.08	149.57	169.17	154.11	162.87	80.98	116.74	128.49	196.13	98.37	82.92	50.8	78.2	89.07	89.34	119.6	134.84	125.5	293.33	193.18	4,118,951	749,216	250,645	1,337,552	1,646,349	7,169,907	3,826,844
10:48:30	109.08	149.62	169.19	154.11	162.87	80.98	116.74	128.49	196.15	98.31	82.92	50.8	78.2	89.06	89.34	119.6	134.84	125.48	293.24	193.14	4,119,542	749,282	250,701	1,337,967	1,647,111	7,158,632	3,817,101
10:48:35	109.08	149.62	169.23	154.11	162.87	80.98	116.74	128.49	196.1	98.31	82.92	50.8	78.2	89.07	89.34	119.6	134.88	125.48	293.24	193.14	4,120,731	749,458	250,773	1,338,598	1,647,792	7,193,784	3,850,104
10:48:40	109.1	149.62	169.19	154.11	162.87	81.07	116.74	128.49	196.1	98.34	82.92	50.8	78.2	89.07	89.35	119.6	134.83	125.48	293.28	193.16	4,121,321	749,578	250,834	1,339,059	1,648,436	7,195,993	3,849,954
10:48:45	109.1	149.59	169.19	154.11	162.87	81.07	116.74	128.49	196.14	98.34	82.92	50.8	78.2	89.06	89.35	119.6	134.73	125.51	293.26	193.15	4,121,967	749,694	250,886	1,339,383	1,648,906	7,201,944	3,851,884
10:48:50	109.1	149.59	169.19	154.11	162.87	81.07	116.74	128.49	196.13	98.33	82.92	50.8	78.2	89.06	89.35	119.6	134.73	125.51	293.25	193.16	4,123,285	749,853	250,977	1,339,825	1,649,447	7,155,463	3,805,861
10:48:55	109.16	149.54	169.19	154.11	162.87	81.07	116.75	128.49	196.12	98.31	82.92	50.72	78.2	89.07	89.35	119.6	134.73	125.51	293.17	193.12	4,124,242	749,995	251,047	1,340,297	1,650,069	7,191,498	3,838,016
10:49:00	109.16	149.54	169.19	154.11	162.87	81.07	116.75	128.49	196.07	98.33	82.92	50.72	78.2	89.07	89.35	119.6	134.73	125.49	293.19	193.12	4,125,266	750,146	251,126	1,340,721	1,650,683	7,206,380	3,843,435
10:49:05	109.16	149.59	169.19	154.11	162.96	81.07	116.75	128.49	196.12	98.41	82.92	50.8	78.2	89.08	89.35	119.6	134.73	125.49	293.38	193.21	4,127,223	750,656	251,235	1,341,282	1,651,626	7,209,161	3,836,110
10:49:10	109.16	149.59	169.19	154.11	162.96	81.07	116.75	128.49	196.12	98.33	82.92	50.8	78.21	89.08	89.35	119.6	134.73	125.49	293.26	193.16	4,128,046	750,782	251,300	1,341,637	1,652,078	7,208,467	3,844,079
10:49:15	109.16	149.59	169.19	154.11	162.96	81.07	116.74	128.49	196.11	98.32	82.91	50.8	78.21	89.09	89.35	119.6	134.73	125.42	293.24	193.15	4,129,081	750,944	251,368	1,342,221	1,652,713	7,179,964	3,824,262
10:49:20	109.16	149.59	169.19	154.11	162.96	81.07	116.74	128.49	196.1	98.32	82.91	50.8	78.21	89.08	89.35	119.6	134.73	125.44	293.23	193.15	4,129,807	751,028	251,424	1,342,551	1,653,142	7,200,717	3,839,232
10:49:25	109.16	149.58	169.19	154.11	162.96	81.07	116.74	128.49	196.08	98.32	82.91	50.8	78.21	89.08	89.35	119.6	134.73	125.44	293.23	193.14	4,130,862	751,112	251,478	1,342,893	1,653,703	7,196,281	3,835,377
10:49:30	109.16	149.56	169.19	154.11	162.96	81.03	116.74	128.49	196.03	98.32	82.91	50.8	78.21	89.08	89.35	119.6	134.73	125.44	293.23	193.13	4,133,087	751,796	251,638	1,343,398	1,654,290	7,167,876	3,833,544
10:49:35	109.16	149.56	169.23	154.11	162.96	81.03	116.74	128.49	196.03	98.37	82.91	50.8	78.2	89.08	89.35	119.6	134.7	125.43	293.31	193.16	4,134,270	751,949	251,717	1,343,922	1,654,930	7,189,427	3,832,988
10:49:40	109.16	149.5	169.23	154.11	162.96	81.03	116.74	128.43	196.03	98.36	82.91	50.8	78.2	89.08	89.35	119.6	134.71	125.44	293.29	193.15	4,134,854	752,043	251,775	1,344,391	1,655,516	7,210,335	3,855,120
10:49:45	109.16	149.5	169.19	154.11	162.96	81	116.74	128.43	196.02	98.36	82.92	50.8	78.19	89.08	89.35	119.6	134.71	125.44	293.29	193.15	4,135,789	752,219	251,836	1,344,619	1,655,757	7,224,651	3,860,218
10:49:50	109.16	149.55	169.19	154.11	162.96	81	116.74	128.43	196.02	98.36	82.91	50.8	78.19	89.08	89.35	119.6	134.71	125.44	293.29	193.15	4,136,696	752,585	251,922	1,344,982	1,656,144	7,222,535	3,858,477
10:49:55	109.16	149.51	169.18	154.12	162.96	81	116.73	128.43	196.02	98.31	82.91	50.8	78.19	89.08	89.35	119.6	134.68	125.44	293.21	193.12	4,137,355	752,748	251,975	1,345,329	1,656,587	7,229,477	3,862,196
10:50:00	109.16	149.51	169.22	154.12	162.96	81	116.73	128.43	196.02	98.31	82.91	50.72	78.19	89.08	89.36	119.6	134.68	125.44	293.15	193.09	4,138,842	752,880	252,063	1,345,623	1,657,404	7,198,051	3,823,463
10:50:05	109.16	149.51	169.18	154.12	162.96	81	116.73	128.43	196.02	98.3	82.91	50.72	78.19	89.08	89.36	119.6	134.68	125.43	293.14	193.09	4,139,770	753,474	252,163	1,346,074	1,658,110	7,224,567	3,848,956
10:50:10	109.16	149.46	169.2	154.12	162.96	81	116.73	128.43	196.01	98.29	82.91	50.72	78.18	89.08	89.36	119.6	134.68	125.44	293.13	193.08	4,141,300	753,764	252,239	1,346,669	1,658,827	7,218,739	3,850,092
10:50:15	109.18	149.47	169.2	154.12	162.96	81	116.73	128.43	196.01	98.29	82.91	50.8	78.18	89.08	89.36	119.6	134.68	125.47	293.17	193.1	4,142,053	753,854	252,298	1,347,167	1,659,347	7,223,559	3,854,580
10:50:20	109.18	149.47	169.2	154.12	162.96	81	116.73	128.43	196.01	98.29	82.91	50.8	78.17	89.07	89.36	119.6	134.68	125.48	293.17	193.1	4,142,734	753,965	252,357	1,347,610	1,659,851	7,218,159	3,860,037
10:50:25	109.18	149.52	169.2	154.12	162.96	81	116.73	128.43	196.01	98.29	82.91	50.8	78.17	89.07	89.36	119.6	134.69	125.47	293.17	193.1	4,143,643	754,049	252,414	1,347,990	1,660,451	7,233,905	3,861,763
10:50:30	109.18	149.52	169.2	154.12	162.96	81	116.73	128.43	196	98.29	82.91	50.8	78.17	89.08	89.36	119.6	134.69	125.48	293.17	193.1	4,144,211	754,135	252,474	1,348,243	1,660,917	7,229,655	3,860,536
10:50:35	109.18	149.52	169.2	154.12	162.96	81	116.74	128.43	196.01	98.29	82.91	50.8	78.18	89.08	89.36	119.59	134.69	125.48	293.18	193.1	4,144,901	754,286	252,540	1,348,445	1,661,221	7,238,889	3,871,783
10:50:40	109.2	149.52	169.2	154.12	162.96	81	116.74	128.43	195.99	98.28	82.9	50.8	78.18	89.08	89.34	119.59	134.7	125.48	293.17	193.1	4,145,393	754,374	252,589	1,348,633	1,661,507	7,246,400	3,877,866
10:50:45	109.2	149.52	169.2	154.09	162.96	81	116.74	128.56	195.99	98.29	82.91	50.8	78.18	89.08	89.35	119.61	134.7	125.48	293.17	193.1	4,146,069	754,602	252,658	1,348,889	1,661,867	7,245,776	3,873,167
10:50:50	109.2	149.51	169.2	154.09	162.96	81	116.73	128.56	195.99	98.36	82.88	50.8	78.18	89.08	89.35	119.61	134.71	125.5	293.28	193.14	4,147,401	754,824	252,736	1,349,094	1,662,197	7,247,383	3,872,050
10:50:55	109.2	149.51	169.22	154.09	162.96	81	116.73	128.56	195.98	98.31	82.88	50.8	78.19	89.08	89.35	119.61	134.71	125.5	293.21	193.11	4,148,315	754,908	252,786	1,349,410	1,662,607	7,244,809	3,858,407
10:51:00	109.2	149.5	169.22	154.09	162.96	81	116.73	128.56	195.98	98.29	82.88	50.8	78.19	89.08	89.35	119.61	134.71	125.52	293.18	193.1	4,148,971	754,999	252,843	1,349,781	1,663,076	7,218,763	3,846,203
10:51:05	109.2	149.5	169.22	154.09	162.96	81	116.73	128.56	195.98	98.34	82.89	50.8	78.19	89.08	89.35	119.61	134.71	125.52	293.26	193.13	4,149,591	755,164	252,899	1,350,094	1,663,497	7,245,430	3,866,838
10:51:10	109.2	149.5	169.22	154.09	162.96	81	116.73	128.56	195.97	98.28	82.88	50.8	78.19	89.08	89.35	119.61	134.71	125.59	293.17	193.1	4,150,409	755,270	252,964	1,350,394	1,663,987	7,238,220	3,865,796
10:51:15	109.22	149.5	169.22	154.09	162.96	81	116.71	128.56	195.96	98.29	82.88	50.72	78.19	89.09	89.35	119.61	134.71	125.56	293.11	193.07	4,150,993	755,451	253,025	1,350,778	1,664,471	7,250,572	3,871,651
10:51:20	109.22	149.5	169.18	154.09	162.96	81	116.71	128.56	195.96	98.34	82.88	50.72	78.19	89.09	89.35	119.61	134.75	125.56	293.2	193.11	4,152,001	755,572	253,104	1,351,079	1,664,879	7,232,293	3,861,627
10:51:25	109.24	149.5	169.22	154.09	162.96	81	116.71	128.56	195.96	98.29	82.87	50.72	78.19	89.09	89.35	119.61	134.75	125.56	293.12	193.07	4,152,871	755,843	253,165	1,351,323	1,665,121	7,247,047	3,865,214
10:51:30	109.22	149.5	169.18	154.09	162.96	81	116.71	128.56	195.97	98.29	82.87	50.8	78.19	89.09	89.35	119.61	134.75	125.56	293.18	193.1	4,153,401	756,030	253,212	1,351,623	1,665,560	7,251,844	3,856,977
10:51:35	109.22	149.5	169.18	154.09	162.96	81	116.71	128.56	195.97	98.29	82.87	50.8	78.19	89.09	89.35	119.61	134.72	125.57	293.18	193.1	4,154,285	756,192	253,270	1,352,066	1,666,083	7,234,420	3,850,815
10:51:40	109.24	149.5	169.18	154.09	162.96	81	116.71	128.59	195.97	98.29	82.87	50.8	78.19	89.09	89.35	119.61	134.75	125.59	293.19	193.1	4,154,997	756,298	253,329	1,352,362	1,666,541	7,238,200	3,867,972
10:51:45	109.24	149.5	169.18	154.09	162.96	80.99	116.71	128.59	195.97	98.3	82.86	50.72	78.19	89.1	89.35	119.61	134.75	125.59	293.13	193.08	4,156,534	756,590	253,414	1,352,748	1,667,304	7,247,568	3,869,301
10:51:50	109.24	149.5	169.18	154.09	162.96	80.99	116.71	128.59	195.97	98.31	82.86	50.72	78.19	89.09	89.35	119.6	134.75	125.71	293.15	193.1	4,158,092	756,811	253,504	1,353,138	1,667,808	7,222,374	3,851,721
10:51:55	109.24	149.5	169.14	154.09	162.96	80.99	116.71	128.59	195.97	98.31	82.86	50.72	78.19	89.09	89.35	119.6	134.75	125.71	293.16	193.1	4,159,280	756,895	253,553	1,353,425	1,668,228	7,250,405	3,864,279
10:52:00	109.24	149.45	169.14	154.09	162.96	80.99	116.71	128.53	195.97	98.31	82.86	50.72	78.19	89.09	89.35	119.6	134.75	125.71	293.16	193.09	4,159,946	756,965	253,593	1,353,667	1,668,572	7,222,645	3,836,624
10:52:05	109.24	149.4	169.14	154.09	162.96	80.99	116.73	128.53	195.98	98.37	82.88	50.8	78.19	89.1	89.35	119.6	134.75	125.71	293.32	193.16	4,161,396	757,157	253,683	1,354,292	1,669,321	7,232,098	3,846,357
10:52:10	109.2	149.4	169.14	154.09	162.96	80.99	116.74	128.53	195.99	98.32	82.89	50.72	78.19	89.1	89.35	119.6	134.75	125.71	293.17	193.1	4,162,358	757,359	253,751	1,354,612	1,669,710	7,210,372	3,844,778
10:52:15	109.2	149.4	169.14	154.09	162.96	80.99	116.74	128.53	195.99	98.31	82.89	50.8	78.2	89.09	89.35	119.6	134.72	125.72	293.22	193.12	4,163,145	757,502	253,806	1,355,273	1,670,298	7,230,869	3,839,584
10:52:20	109.24	149.4	169.14	154.09	162.96	80.99	116.74	128.53	196	98.32	82.89	50.8	78.2	89.1	89.35	119.6	134.72	125.73	293.23	193.13	4,164,509	757,931	253,899	1,355,685	1,670,719	7,233,710	3,854,665
10:52:25	109.24	149.4	169.14	154.09	162.96	80.99	116.74	128.53	196	98.31	82.88	50.8	78.2	89.1	89.35	119.6	134.72	125.73	293.22	193.12	4,165,663	758,617	253,972	1,356,108	1,671,577	7,226,916	3,839,736
10:52:30	109.24	149.4	169.18	154.09	162.96	80.99	116.77	128.53	195.98	98.31	82.88	50.72	78.2	89.11	89.35	119.61	134.72	125.67	293.17	193.1	4,166,799	759,004	254,046	1,356,796	1,672,383	7,224,756	3,849,632
10:52:35	109.22	149.4	169.14	154.09	162.96	80.99	116.77	128.53	195.96	98.31	82.88	50.72	78.2	89.11	89.35	119.61	134.72	125.67	293.17	193.09	4,167,573	759,158	254,115	1,357,220	1,672,988	7,240,462	3,842,416
10:52:40	109.22	149.35	169.16	154.08	162.96	80.99	116.77	128.53	195.96	98.31	82.87	50.72	78.19	89.11	89.35	119.61	134.71	125.67	293.16	193.09	4,168,987	759,633	254,242	1,357,672	1,673,873	7,227,465	3,842,934
10:52:45	109.22	149.34	169.17	154.08	162.96	80.98	116.77	128.53	195.91	98.28	82.87	50.8	78.19	89.11	89.35	119.61	134.71	125.67	293.17	193.09	4,170,987	759,873	254,342	1,358,230	1,674,786	7,216,552	3,839,917
10:52:50	109.22	149.34	169.17	154.08	162.96	80.98	116.77	128.53	195.91	98.28	82.87	50.8	78.18	89.11	89.34	119.62	134.75	125.67	293.18	193.09	4,172,255	760,132	254,405	1,358,683	1,675,509	7,226,601	3,850,689
10:52:55	109.22	149.34	169.17	154.08	162.96	80.96	116.77	128.53	195.91	98.27	82.87	50.72	78.18	89.11	89.34	119.62	134.69	125.67	293.09	193.05	4,173,236	760,767	254,496	1,359,048	1,676,099	7,226,587	3,860,227
10:53:00	109.22	149.34	169.17	154.08	162.96	80.96	116.77	128.53	195.91	98.27	82.87	50.8	78.18	89.11	89.34	119.62	134.69	125.67	293.15	193.08	4,173,658	760,844	254,535	1,359,393	1,676,597	7,250,199	3,865,221
10:53:05	109.22	149.34	169.17	154.08	162.96	80.96	116.76	128.53	195.91	98.27	82.87	50.72	78.18	89.12	89.34	119.62	134.69	125.69	293.1	193.05	4,175,922	761,167	254,674	1,360,213	1,677,946	7,219,459	3,830,813
10:53:10	109.22	149.34	169.16	154.08	162.96	80.96	116.77	128.53	195.9	98.33	82.88	50.72	78.19	89.12	89.34	119.62	134.69	125.7	293.19	193.09	4,177,124	761,439	254,771	1,360,644	1,678,701	7,233,579	3,845,673
10:53:15	109.22	149.34	169.16	154.08	162.96	80.96	116.77	128.53	195.91	98.33	82.87	50.72	78.19	89.13	89.34	119.62	134.75	125.7	293.2	193.1	4,179,170	761,838	254,881	1,361,841	1,680,218	7,201,926	3,831,250
10:53:20	109.24	149.33	169.16	154.08	162.96	80.96	116.75	128.53	195.9	98.33	82.87	50.72	78.19	89.13	89.34	119.62	134.75	125.69	293.2	193.09	4,179,748	761,984	254,951	1,362,410	1,681,230	7,209,704	3,846,561
10:53:25	109.24	149.33	169.16	154.08	162.96	80.96	116.75	128.53	195.9	98.36	82.88	50.72	78.2	89.12	89.34	119.62	134.69	125.69	293.24	193.11	4,180,801	762,495	255,009	1,363,094	1,682,195	7,206,283	3,836,962
10:53:30	109.24	149.33	169.19	154.08	162.96	80.96	116.76	128.5	195.9	98.28	82.88	50.72	78.2	89.12	89.34	119.65	134.7	125.76	293.11	193.06	4,183,127	762,702	255,102	1,363,833	1,683,172	7,241,417	3,866,313
10:53:35	109.24	149.33	169.19	154.08	162.96	80.96	116.76	128.5	195.9	98.28	82.88	50.72	78.2	89.12	89.34	119.65	134.69	125.76	293.12	193.06	4,183,666	762,759	255,140	1,364,026	1,683,483	7,243,890	3,875,603
10:53:40	109.24	149.33	169.19	154.08	162.96	80.96	116.76	128.5	195.85	98.29	82.88	50.72	78.2	89.13	89.34	119.65	134.7	125.78	293.14	193.07	4,185,574	763,519	255,248	1,364,698	1,684,267	7,222,578	3,849,637
10:53:45	109.24	149.33	169.19	154.08	162.96	80.96	116.76	128.5	195.86	98.3	82.88	50.8	78.18	89.12	89.34	119.64	134.69	125.78	293.2	193.09	4,188,689	764,209	255,376	1,365,624	1,685,501	7,116,652	3,757,430
10:53:50	109.24	149.33	169.19	154.08	162.96	80.96	116.76	128.5	195.85	98.3	82.88	50.8	78.17	89.14	89.34	119.64	134.69	125.78	293.21	193.09	4,189,693	764,397	255,449	1,366,108	1,686,129	7,104,317	3,771,243
10:53:55	109.22	149.33	169.19	154.08	162.96	80.92	116.76	128.5	195.85	98.32	82.88	50.8	78.17	89.15	89.3	119.64	134.65	125.78	293.24	193.1	4,191,227	764,720	255,547	1,366,676	1,686,857	7,179,604	3,799,121
10:54:00	109.22	149.33	169.19	154.06	162.96	80.92	116.76	128.5	195.85	98.37	82.88	50.72	78.17	89.13	89.3	119.64	134.65	125.77	293.25	193.11	4,192,787	764,978	255,601	1,367,667	1,688,039	7,121,882	3,765,705
10:54:05	109.22	149.33	169.16	154.06	162.86	80.92	116.76	128.5	195.86	98.38	82.89	50.71	78.16	89.14	89.3	119.64	134.58	125.77	293.25	193.11	4,193,911	765,462	255,688	1,368,372	1,688,863	7,171,902	3,799,329
10:54:10	109.22	149.33	169.16	154.06	162.86	80.92	116.76	128.5	195.85	98.32	82.88	50.71	78.16	89.14	89.3	119.64	134.58	125.65	293.16	193.07	4,195,104	765,697	255,744	1,368,739	1,689,425	7,226,330	3,804,508
10:54:15	109.22	149.32	169.16	154.06	162.86	80.92	116.75	128.5	195.8	98.31	82.87	50.89	78.16	89.14	89.3	119.64	134.58	125.65	293.26	193.1	4,196,442	765,821	255,832	1,369,328	1,690,255	7,198,173	3,785,429
10:54:20	109.22	149.32	169.16	154.06	162.86	80.92	116.75	128.5	195.8	98.36	82.87	50.89	78.17	89.14	89.3	119.64	134.58	125.65	293.35	193.13	4,197,249	765,951	255,906	1,370,042	1,691,189	7,216,141	3,838,350
10:54:25	109.22	149.31	169.16	154.06	162.86	80.92	116.75	128.37	195.8	98.37	82.87	50.88	78.2	89.14	89.3	119.64	134.58	125.65	293.35	193.13	4,198,362	766,076	255,975	1,370,441	1,691,895	7,217,237	3,824,644
10:54:30	109.22	149.32	169.16	154.06	162.86	80.92	116.75	128.37	195.8	98.34	82.87	50.88	78.19	89.14	89.3	119.64	134.58	125.65	293.3	193.11	4,199,020	766,163	256,042	1,370,814	1,692,426	7,215,830	3,830,910
10:54:35	109.22	149.3	169.16	154.08	162.86	80.92	116.75	128.37	195.84	98.34	82.87	50.71	78.19	89.15	89.31	119.64	134.58	125.65	293.19	193.08	4,199,983	766,425	256,120	1,371,318	1,693,241	7,203,161	3,823,283
10:54:40	109.22	149.3	169.16	154.08	162.86	80.92	116.74	128.37	195.83	98.28	82.88	50.8	78.19	89.14	89.33	119.64	134.58	125.71	293.17	193.07	4,201,321	766,812	256,265	1,372,355	1,694,392	7,203,177	3,815,707
10:54:45	109.22	149.3	169.18	154.08	162.86	80.92	116.74	128.37	195.82	98.3	82.88	50.8	78.19	89.14	89.33	119.64	134.57	125.72	293.19	193.08	4,202,376	766,941	256,347	1,372,786	1,694,935	7,224,050	3,835,981
10:54:50	109.24	149.3	169.18	154.08	162.86	80.92	116.74	128.37	195.82	98.35	82.88	50.8	78.19	89.14	89.33	119.64	134.57	125.72	293.27	193.11	4,202,941	767,069	256,420	1,373,134	1,695,403	7,231,328	3,847,722
10:54:55	109.24	149.3	169.2	154.08	162.86	80.92	116.74	128.37	195.77	98.38	82.88	50.8	78.19	89.14	89.33	119.64	134.57	125.72	293.32	193.12	4,204,297	767,353	256,479	1,373,954	1,696,516	7,212,489	3,854,440
10:55:00	109.24	149.3	169.2	154.08	162.86	80.92	116.74	128.37	195.76	98.38	82.88	50.8	78.18	89.14	89.33	119.64	134.57	125.72	293.32	193.12	4,204,969	767,470	256,543	1,374,216	1,696,901	7,229,849	3,853,012
10:55:05	109.24	149.3	169.2	154.08	162.86	80.92	116.75	128.37	195.78	98.38	82.87	50.8	78.17	89.13	89.33	119.64	134.54	125.72	293.3	193.11	4,207,004	767,741	256,629	1,374,720	1,697,484	7,186,735	3,794,751
10:55:10	109.24	149.3	169.2	154.08	162.86	80.93	116.71	128.37	195.8	98.31	82.87	50.79	78.17	89.11	89.36	119.64	134.54	125.72	293.18	193.07	4,211,216	767,913	256,717	1,375,275	1,698,559	7,222,666	3,842,460
10:55:15	109.24	149.25	169.2	154.08	162.86	80.93	116.7	128.35	195.79	98.36	82.87	50.79	78.16	89.1	89.36	119.64	134.54	125.74	293.26	193.1	4,212,420	768,106	256,820	1,375,923	1,699,369	7,201,769	3,840,289
10:55:20	109.22	149.25	169.2	154.08	162.86	80.93	116.7	128.35	195.8	98.31	82.87	50.79	78.16	89.1	89.36	119.64	134.54	125.74	293.19	193.07	4,213,026	768,267	256,863	1,376,445	1,700,107	7,246,391	3,858,929
10:55:25	109.24	149.25	169.28	154.08	162.86	80.94	116.73	128.35	195.85	98.36	82.87	50.8	78.17	89.1	89.36	119.64	134.54	125.74	293.25	193.11	4,214,386	768,453	256,947	1,376,958	1,700,797	7,192,789	3,832,670
10:55:30	109.24	149.25	169.24	154.08	162.86	80.94	116.73	128.35	195.85	98.3	82.87	50.8	78.17	89.1	89.36	119.64	134.54	125.76	293.17	193.08	4,214,966	768,649	257,025	1,377,457	1,701,526	7,208,854	3,850,015
10:55:35	109.24	149.25	169.28	154.08	162.86	80.94	116.73	128.35	195.85	98.31	82.87	50.8	78.15	89.1	89.36	119.64	134.54	125.76	293.17	193.08	4,215,870	768,881	257,111	1,378,030	1,702,159	7,215,466	3,845,700
10:55:40	109.24	149.25	169.28	154.08	162.86	80.94	116.73	128.35	195.85	98.31	82.87	50.88	78.15	89.09	89.36	119.64	134.53	125.76	293.23	193.1	4,216,706	769,012	257,169	1,378,557	1,702,765	7,198,636	3,831,917
10:55:45	109.24	149.25	169.28	154.1	162.86	80.94	116.73	128.35	195.81	98.3	82.87	50.88	78.15	89.09	89.36	119.64	134.53	125.74	293.22	193.09	4,217,856	769,177	257,242	1,379,201	1,703,443	7,217,629	3,849,555
10:55:50	109.24	149.26	169.28	154.1	162.86	80.94	116.73	128.35	195.81	98.3	82.87	50.8	78.15	89.09	89.36	119.64	134.53	125.74	293.16	193.06	4,218,565	769,294	257,301	1,379,597	1,703,880	7,231,639	3,862,189
10:55:55	109.24	149.26	169.28	154.1	162.86	80.93	116.71	128.35	195.81	98.31	82.87	50.8	78.15	89.09	89.36	119.64	134.53	125.74	293.17	193.07	4,219,753	769,449	257,368	1,380,158	1,704,693	7,214,726	3,864,879
10:56:00	109.24	149.25	169.24	154.1	162.86	80.93	116.71	128.35	195.8	98.37	82.87	50.89	78.15	89.09	89.36	119.64	134.53	125.74	293.32	193.12	4,220,984	769,843	257,449	1,380,557	1,705,286	7,221,734	3,872,782
10:56:05	109.24	149.25	169.24	154.1	162.86	80.93	116.71	128.35	195.81	98.31	82.87	50.89	78.15	89.1	89.37	119.64	134.55	125.74	293.24	193.09	4,222,021	769,983	257,522	1,381,016	1,705,790	7,239,330	3,887,723
10:56:10	109.24	149.25	169.28	154.1	162.86	80.96	116.71	128.35	195.79	98.32	82.87	50.8	78.15	89.1	89.37	119.64	134.55	125.76	293.19	193.07	4,223,241	770,089	257,591	1,381,424	1,706,460	7,158,831	3,800,661
10:56:15	109.24	149.25	169.28	154.1	162.86	80.96	116.69	128.35	195.8	98.37	82.87	50.72	78.15	89.09	89.37	119.64	134.55	125.76	293.22	193.09	4,224,605	770,398	257,683	1,382,750	1,708,155	7,199,704	3,829,202
10:56:20	109.24	149.25	169.28	154.1	162.86	80.96	116.69	128.35	195.8	98.31	82.87	50.72	78.15	89.1	89.37	119.64	134.55	125.76	293.13	193.05	4,225,823	770,656	257,753	1,383,330	1,708,792	7,220,931	3,859,031
10:56:25	109.24	149.25	169.28	154.1	162.86	80.94	116.69	128.35	195.8	98.32	82.87	50.72	78.15	89.11	89.37	119.64	134.55	125.76	293.14	193.05	4,226,425	770,904	257,820	1,383,704	1,709,334	7,229,792	3,859,239
10:56:30	109.24	149.24	169.26	154.1	162.86	80.94	116.69	128.35	195.76	98.32	82.87	50.81	78.15	89.11	89.37	119.64	134.55	125.76	293.2	193.07	4,227,199	771,150	257,898	1,384,068	1,709,883	7,227,727	3,859,789
10:56:35	109.24	149.23	169.26	154.1	162.86	80.94	116.69	128.35	195.76	98.32	82.86	50.81	78.15	89.1	89.37	119.64	134.54	125.76	293.2	193.06	4,228,281	771,510	257,980	1,384,461	1,710,429	7,227,023	3,861,558
10:56:40	109.24	149.22	169.26	154.1	162.86	80.94	116.69	128.35	195.76	98.32	82.86	50.81	78.14	89.1	89.37	119.64	134.54	125.76	293.19	193.06	4,229,303	771,792	258,058	1,384,877	1,710,903	7,221,802	3,860,046
10:56:45	109.24	149.22	169.26	154.1	162.86	80.94	116.69	128.35	195.73	98.37	82.86	50.81	78.14	89.1	89.37	119.64	134.54	125.76	293.28	193.09	4,229,868	771,862	258,110	1,385,290	1,711,518	7,229,572	3,861,788
10:56:50	109.24	149.22	169.25	154.1	162.86	80.94	116.69	128.35	195.72	98.32	82.86	50.73	78.14	89.09	89.38	119.64	134.55	125.76	293.13	193.03	4,230,984	771,999	258,182	1,385,682	1,712,207	7,221,486	3,851,209
10:56:55	109.24	149.22	169.25	154.1	162.86	80.94	116.69	128.35	195.72	98.34	82.87	50.73	78.14	89.08	89.38	119.64	134.55	125.76	293.16	193.04	4,231,776	772,130	258,254	1,386,041	1,712,804	7,210,150	3,854,434
10:57:00	109.24	149.23	169.25	154.1	162.86	80.94	116.69	128.35	195.72	98.28	82.88	50.72	78.13	89.09	89.38	119.64	134.54	125.76	293.08	193	4,232,773	772,456	258,326	1,386,450	1,713,362	7,226,230	3,855,959
10:57:05	109.22	149.23	169.25	154.1	162.86	80.94	116.69	128.35	195.7	98.29	82.88	50.72	78.13	89.09	89.38	119.64	134.55	125.76	293.09	193.01	4,233,440	772,563	258,388	1,386,770	1,713,912	7,208,948	3,854,353
10:57:10	109.22	149.24	169.25	154.1	162.86	80.94	116.69	128.35	195.7	98.29	82.88	50.81	78.13	89.1	89.38	119.64	134.54	125.76	293.15	193.03	4,234,944	772,843	258,470	1,387,298	1,714,456	7,220,502	3,864,807
10:57:15	109.24	149.24	169.25	154.1	162.86	80.94	116.69	128.32	195.71	98.29	82.87	50.81	78.13	89.08	89.38	119.64	134.54	125.76	293.14	193.03	4,235,634	773,096	258,557	1,387,643	1,714,830	7,229,434	3,877,282
10:57:20	109.24	149.24	169.25	154.15	162.86	80.94	116.69	128.32	195.71	98.29	82.88	50.81	78.14	89.08	89.38	119.64	134.58	125.74	293.16	193.03	4,236,215	773,308	258,620	1,388,041	1,715,263	7,230,644	3,877,591
10:57:25	109.22	149.24	169.25	154.15	162.86	80.94	116.69	128.32	195.71	98.29	82.88	50.81	78.14	89.08	89.38	119.62	134.58	125.74	293.16	193.03	4,237,425	773,473	258,697	1,388,545	1,715,912	7,232,343	3,875,439
10:57:30	109.2	149.24	169.25	154.15	162.86	80.94	116.69	128.32	195.71	98.29	82.87	50.81	78.14	89.07	89.38	119.62	134.58	125.74	293.15	193.03	4,238,111	773,814	258,756	1,389,000	1,716,499	7,215,802	3,874,480
10:57:35	109.18	149.24	169.25	154.15	162.86	80.94	116.69	128.32	195.73	98.32	82.87	50.81	78.14	89.07	89.38	119.62	134.58	125.74	293.2	193.05	4,238,608	773,891	258,805	1,389,314	1,716,906	7,227,428	3,869,299
10:57:40	109.22	149.24	169.25	154.15	162.86	80.94	116.69	128.32	195.73	98.32	82.87	50.81	78.14	89.07	89.38	119.62	134.58	125.74	293.2	193.05	4,239,243	774,119	258,848	1,389,714	1,717,391	7,237,013	3,873,813
10:57:45	109.22	149.24	169.25	154.15	162.86	80.94	116.69	128.32	195.69	98.32	82.87	50.81	78.14	89.08	89.35	119.62	134.58	125.74	293.2	193.05	4,240,042	774,223	258,914	1,390,108	1,717,876	7,232,432	3,871,633
10:57:50	109.22	149.24	169.25	154.15	162.86	80.91	116.69	128.29	195.71	98.33	82.88	50.81	78.14	89.08	89.35	119.62	134.58	125.74	293.2	193.05	4,240,651	774,393	258,975	1,390,417	1,718,323	7,250,518	3,888,435
10:57:55	109.2	149.24	169.25	154.15	162.86	80.91	116.69	128.29	195.78	98.38	82.88	50.81	78.14	89.08	89.35	119.62	134.64	125.74	293.3	193.1	4,241,959	774,886	259,059	1,390,863	1,718,744	7,225,771	3,869,947
10:58:00	109.2	149.24	169.25	154.15	162.86	80.91	116.69	128.29	195.78	98.32	82.88	50.81	78.14	89.08	89.35	119.62	134.67	125.75	293.22	193.07	4,242,561	775,095	259,115	1,391,312	1,719,226	7,251,435	3,888,184
10:58:05	109.2	149.25	169.25	154.14	162.86	80.94	116.7	128.29	195.79	98.38	82.88	50.81	78.13	89.08	89.33	119.62	134.67	125.73	293.3	193.1	4,243,611	775,513	259,211	1,391,582	1,719,519	7,225,436	3,872,963
10:58:10	109.2	149.25	169.25	154.14	162.86	80.94	116.7	128.29	195.78	98.38	82.88	50.81	78.13	89.08	89.33	119.62	134.68	125.73	293.31	193.1	4,244,233	775,714	259,290	1,392,008	1,719,881	7,245,884	3,879,289
10:58:15	109.2	149.26	169.25	154.13	162.86	80.94	116.7	128.29	195.79	98.38	82.88	50.81	78.13	89.07	89.34	119.62	134.64	125.73	293.3	193.1	4,245,562	775,939	259,392	1,392,405	1,720,302	7,244,201	3,837,520
10:58:20	109.2	149.26	169.25	154.13	162.86	80.94	116.7	128.29	195.76	98.33	82.88	50.81	78.14	89.07	89.34	119.62	134.64	125.79	293.22	193.07	4,246,484	776,223	259,476	1,392,819	1,720,889	7,217,373	3,844,471
10:58:25	109.22	149.26	169.25	154.13	162.86	80.91	116.69	128.29	195.77	98.33	82.88	50.81	78.14	89.06	89.34	119.62	134.66	125.79	293.22	193.07	4,248,543	777,178	259,657	1,393,564	1,721,784	7,231,759	3,844,690
10:58:30	109.2	149.26	169.25	154.13	162.86	80.91	116.7	128.29	195.78	98.38	82.88	50.81	78.14	89.05	89.34	119.62	134.66	125.79	293.28	193.1	4,251,626	777,555	259,771	1,394,104	1,722,336	7,215,206	3,829,324
10:58:35	109.2	149.26	169.25	154.13	162.86	80.91	116.7	128.33	195.78	98.35	82.88	50.81	78.14	89.06	89.34	119.62	134.66	125.83	293.24	193.08	4,252,711	777,904	259,845	1,394,468	1,722,783	7,239,522	3,854,080
10:58:40	109.2	149.26	169.25	154.13	162.86	80.91	116.7	128.35	195.79	98.35	82.88	50.81	78.14	89.06	89.34	119.62	134.66	125.81	293.25	193.09	4,253,831	778,119	259,922	1,394,888	1,723,364	7,232,695	3,847,000
10:58:45	109.2	149.26	169.25	154.13	162.86	80.9	116.7	128.35	195.79	98.29	82.88	50.81	78.12	89.06	89.34	119.62	134.66	125.81	293.16	193.05	4,254,615	778,338	260,002	1,395,310	1,724,154	7,229,134	3,865,685
10:58:50	109.2	149.26	169.25	154.13	162.86	80.9	116.7	128.35	195.79	98.33	82.88	50.81	78.12	89.06	89.34	119.62	134.66	125.81	293.21	193.07	4,255,712	778,600	260,056	1,395,696	1,724,590	7,230,543	3,869,031
10:58:55	109.22	149.27	169.25	154.13	162.86	80.9	116.7	128.35	195.79	98.39	82.88	50.73	78.12	89.06	89.34	119.62	134.66	125.81	293.24	193.08	4,257,350	779,298	260,195	1,396,251	1,725,223	7,234,747	3,863,975
10:59:00	109.22	149.26	169.25	154.13	162.86	80.9	116.7	128.35	195.79	98.31	82.88	50.81	78.11	89.06	89.34	119.62	134.66	125.81	293.19	193.06	4,259,276	779,490	260,283	1,397,295	1,726,531	7,155,068	3,798,458
10:59:05	109.22	149.25	169.25	154.13	162.75	80.9	116.7	128.35	195.8	98.37	82.88	50.73	78.12	89.05	89.34	119.62	134.66	125.81	293.21	193.07	4,260,051	779,659	260,362	1,398,122	1,727,616	7,201,067	3,847,658
10:59:10	109.22	149.25	169.25	154.13	162.86	80.9	116.7	128.35	195.8	98.36	82.88	50.73	78.12	89.05	89.34	119.62	134.66	125.75	293.2	193.06	4,261,037	779,860	260,460	1,398,680	1,728,266	7,223,092	3,868,895
10:59:15	109.22	149.25	169.34	154.13	162.86	80.9	116.7	128.41	195.8	98.33	82.88	50.81	78.12	89.05	89.34	119.62	134.66	125.75	293.21	193.07	4,262,188	780,099	260,549	1,399,117	1,728,760	7,230,719	3,869,009
10:59:20	109.22	149.24	169.34	154.13	162.86	80.9	116.7	128.41	195.78	98.33	82.88	50.81	78.12	89.04	89.34	119.62	134.66	125.75	293.21	193.07	4,263,299	780,267	260,606	1,399,607	1,729,173	7,205,610	3,854,728
10:59:25	109.22	149.24	169.34	154.13	162.86	80.9	116.71	128.41	195.78	98.3	82.88	50.81	78.12	89.04	89.34	119.62	134.67	125.75	293.17	193.05	4,265,507	780,367	260,673	1,400,227	1,729,895	7,211,752	3,862,624
10:59:30	109.14	149.24	169.34	154.13	162.86	80.91	116.71	128.41	195.78	98.25	82.88	50.81	78.12	89.04	89.34	119.62	134.67	125.75	293.08	193.02	4,266,482	781,069	260,736	1,400,695	1,730,234	7,228,665	3,877,030
10:59:35	109.14	149.24	169.34	154.13	162.86	80.91	116.7	128.35	195.78	98.25	82.88	50.81	78.13	89.05	89.34	119.61	134.66	125.75	293.09	193.02	4,267,479	781,254	260,797	1,401,566	1,731,262	7,183,699	3,842,142
10:59:40	109.14	149.24	169.34	154.13	162.86	80.91	116.7	128.35	195.81	98.25	82.88	50.73	78.12	89.05	89.34	119.61	134.66	125.75	293.03	193	4,268,088	781,342	260,843	1,402,188	1,732,099	7,241,063	3,902,062
10:59:45	109.14	149.24	169.34	154.13	162.86	80.91	116.7	128.35	195.86	98.31	82.86	50.81	78.13	89.05	89.34	119.61	134.66	125.75	293.18	193.07	4,268,740	781,481	260,896	1,403,226	1,733,301	7,209,915	3,894,706
10:59:50	109.14	149.24	169.34	154.13	162.86	80.91	116.71	128.41	195.86	98.31	82.86	50.73	78.13	89.05	89.34	119.61	134.66	125.75	293.12	193.04	4,269,398	781,933	260,962	1,403,641	1,733,766	7,237,216	3,906,663
10:59:55	109.14	149.24	169.34	154.13	162.86	80.91	116.71	128.41	195.86	98.31	82.85	50.9	78.14	89.04	89.34	119.61	134.66	125.74	293.24	193.09	4,270,711	782,204	261,073	1,404,304	1,734,549	7,217,370	3,893,880
11:00:00	109.14	149.25	169.34	154.13	162.86	80.91	116.71	128.41	195.86	98.31	82.85	50.73	78.14	89.04	89.34	119.61	134.66	125.74	293.12	193.04	4,274,884	782,701	261,229	1,404,993	1,735,456	7,238,989	3,864,857
11:00:05	109.14	149.19	169.34	154.09	162.86	80.91	116.72	128.41	195.86	98.32	82.87	50.73	78.14	89.05	89.34	119.61	134.67	125.74	293.13	193.05	4,275,602	782,811	261,313	1,405,454	1,736,116	7,236,228	3,856,939
11:00:10	109.22	149.19	169.34	154.09	162.86	80.91	116.72	128.41	195.86	98.26	82.87	50.73	78.14	89.05	89.34	119.61	134.67	125.73	293.05	193.01	4,276,532	782,963	261,401	1,405,828	1,736,533	7,229,601	3,857,516
11:00:15	109.22	149.19	169.31	154.09	162.86	80.91	116.73	128.41	195.86	98.31	82.88	50.73	78.14	89.05	89.34	119.61	134.67	125.73	293.12	193.04	4,277,072	783,068	261,457	1,406,126	1,736,790	7,232,920	3,855,521
11:00:20	109.22	149.19	169.35	154.09	162.86	80.91	116.75	128.41	195.85	98.29	82.88	50.73	78.14	89.05	89.34	119.61	134.67	125.73	293.1	193.03	4,279,245	783,493	261,594	1,406,677	1,737,609	7,223,569	3,839,419
11:00:25	109.1	149.19	169.36	154.09	162.86	80.91	116.75	128.41	195.85	98.29	82.88	50.73	78.14	89.05	89.34	119.61	134.67	125.73	293.09	193.03	4,280,822	784,249	261,749	1,407,101	1,738,263	7,238,677	3,856,249
11:00:30	109.1	149.19	169.36	154.09	162.86	80.91	116.75	128.41	195.85	98.29	82.88	50.73	78.14	89.05	89.34	119.61	134.67	125.73	293.1	193.03	4,281,600	784,420	261,781	1,407,400	1,738,753	7,237,538	3,890,982
11:00:35	109.1	149.19	169.36	154.09	162.86	80.91	116.75	128.41	195.85	98.35	82.88	50.73	78.15	89.05	89.34	119.61	134.67	125.76	293.2	193.07	4,282,662	784,533	261,845	1,407,626	1,739,101	7,247,622	3,893,015
11:00:40	109.1	149.19	169.38	154.09	162.86	80.91	116.75	128.41	195.87	98.36	82.87	50.82	78.15	89.04	89.34	119.61	134.66	125.76	293.26	193.1	4,283,318	784,713	261,913	1,408,067	1,739,614	7,252,648	3,906,913
11:00:45	109.1	149.19	169.38	154.09	162.86	80.91	116.75	128.41	195.83	98.31	82.87	50.82	78.15	89.04	89.34	119.61	134.66	125.76	293.18	193.06	4,284,266	784,963	261,976	1,408,418	1,739,958	7,247,040	3,905,826
11:00:50	109.12	149.19	169.38	154.09	162.86	80.91	116.74	128.41	195.83	98.34	82.87	50.82	78.16	89.04	89.34	119.61	134.66	125.76	293.22	193.08	4,284,911	785,034	262,022	1,409,173	1,740,736	7,242,187	3,899,432
11:00:55	109.12	149.19	169.34	154.09	162.86	80.91	116.74	128.41	195.82	98.34	82.87	50.73	78.16	89.03	89.34	119.61	134.66	125.76	293.16	193.06	4,286,556	785,423	262,124	1,409,776	1,741,405	7,247,015	3,905,819
11:01:00	109.12	149.19	169.38	154.09	162.86	80.91	116.74	128.41	195.82	98.28	82.87	50.73	78.16	89.03	89.34	119.61	134.66	125.77	293.08	193.02	4,287,154	785,648	262,194	1,410,221	1,741,878	7,221,653	3,886,378
11:01:05	109.12	149.19	169.53	154.09	162.86	80.91	116.74	128.41	195.82	98.34	82.87	50.82	78.16	89.03	89.34	119.61	134.66	125.77	293.22	193.08	4,287,778	785,764	262,266	1,410,655	1,742,333	7,253,821	3,908,626
11:01:10	109.12	149.19	169.53	154.09	162.86	80.91	116.74	128.41	195.81	98.34	82.87	50.65	78.16	89.02	89.34	119.61	134.66	125.71	293.11	193.03	4,289,203	785,988	262,365	1,411,727	1,743,482	7,194,265	3,863,784
11:01:15	109.12	149.19	169.55	154.09	162.86	80.91	116.73	128.43	195.81	98.34	82.88	50.73	78.16	89.02	89.35	119.61	134.66	125.71	293.16	193.06	4,290,092	786,222	262,458	1,412,257	1,744,232	7,235,227	3,888,371
11:01:20	109.12	149.18	169.55	154.09	162.86	80.91	116.76	128.43	195.82	98.34	82.88	50.73	78.16	89.02	89.35	119.61	134.66	125.7	293.17	193.06	4,291,375	786,363	262,522	1,412,596	1,744,647	7,244,211	3,893,588
11:01:25	109.12	149.18	169.55	154.09	162.86	80.91	116.76	128.43	195.84	98.34	82.88	50.65	78.16	89.03	89.35	119.61	134.66	125.7	293.11	193.04	4,292,051	786,419	262,568	1,412,923	1,745,072	7,246,587	3,903,494
11:01:30	109.12	149.18	169.55	154.09	162.86	80.91	116.76	128.43	195.85	98.33	82.88	50.65	78.15	89.03	89.35	119.61	134.66	125.7	293.09	193.03	4,292,928	786,657	262,627	1,413,373	1,745,750	7,237,640	3,888,805
11:01:35	109.08	149.18	169.55	154.09	162.86	80.91	116.76	128.43	195.84	98.27	82.88	50.73	78.15	89.03	89.35	119.62	134.66	125.7	293.06	193.02	4,294,409	786,849	262,690	1,413,689	1,746,297	7,256,566	3,907,673
11:01:40	109.05	149.17	169.55	154.08	162.86	80.91	116.76	128.41	195.84	98.27	82.88	50.73	78.15	89.05	89.35	119.62	134.59	125.7	293.06	193.02	4,295,641	787,107	262,787	1,414,141	1,747,116	7,240,178	3,851,490
11:01:45	109.05	149.17	169.55	154.08	162.86	80.91	116.76	128.41	195.84	98.32	82.88	50.73	78.15	89.05	89.35	119.58	134.59	125.76	293.14	193.05	4,297,225	787,327	262,888	1,415,121	1,748,225	7,219,475	3,845,971
11:01:50	109.05	149.18	169.53	154.08	162.86	80.91	116.75	128.41	195.83	98.27	82.88	50.73	78.16	89.04	89.35	119.59	134.59	125.76	293.05	193.02	4,300,038	787,614	263,001	1,415,545	1,748,842	7,236,279	3,858,961
11:01:55	109.05	149.18	169.55	154.08	162.86	80.91	116.75	128.41	195.79	98.34	82.88	50.73	78.16	89.04	89.35	119.59	134.59	125.76	293.17	193.06	4,300,911	787,700	263,053	1,415,916	1,749,252	7,238,889	3,854,792
11:02:00	109.05	149.18	169.53	154.08	162.86	80.91	116.75	128.41	195.78	98.34	82.88	50.81	78.16	89.04	89.35	119.6	134.62	125.76	293.23	193.08	4,302,212	788,085	263,180	1,416,176	1,749,739	7,241,417	3,844,395
11:02:05	109.05	149.18	169.55	154.08	162.86	80.91	116.75	128.41	195.77	98.35	82.88	50.81	78.16	89.05	89.35	119.6	134.68	125.76	293.25	193.09	4,302,974	788,179	263,238	1,416,608	1,750,113	7,238,860	3,851,082
11:02:10	109.06	149.18	169.5	154.08	162.86	80.93	116.75	128.41	195.78	98.34	82.89	50.73	78.15	89.05	89.35	119.61	134.66	125.76	293.18	193.06	4,303,744	788,318	263,318	1,417,170	1,750,900	7,236,429	3,885,583
11:02:15	109.06	149.19	169.5	154.08	162.86	80.93	116.74	128.41	195.78	98.34	82.88	50.73	78.14	89.05	89.35	119.61	134.63	125.76	293.18	193.06	4,304,296	788,408	263,374	1,417,490	1,751,334	7,251,845	3,897,594
11:02:20	109.06	149.19	169.5	154.08	162.86	80.93	116.73	128.41	195.78	98.35	82.88	50.73	78.15	89.05	89.35	119.61	134.66	125.76	293.19	193.06	4,304,647	788,512	263,416	1,417,728	1,751,779	7,256,064	3,911,078
11:02:25	109.06	149.19	169.5	154.08	162.86	80.93	116.73	128.41	195.78	98.27	82.88	50.73	78.15	89.03	89.35	119.61	134.66	125.78	293.06	193.01	4,305,990	788,655	263,488	1,418,300	1,752,312	7,203,176	3,882,715
11:02:30	109.06	149.19	169.5	154.08	162.86	80.93	116.73	128.41	195.78	98.29	82.88	50.73	78.15	89.03	89.35	119.61	134.69	125.76	293.1	193.02	4,306,758	788,949	263,562	1,418,971	1,753,058	7,235,155	3,899,503
11:02:35	109.06	149.19	169.5	154.08	162.86	80.93	116.73	128.41	195.8	98.21	82.87	50.73	78.15	89.03	89.35	119.61	134.69	125.76	292.97	192.98	4,308,350	789,077	263,639	1,419,707	1,754,030	7,223,280	3,892,605
11:02:40	109.06	149.19	169.5	154.08	162.86	80.93	116.73	128.41	195.79	98.21	82.87	50.73	78.15	89.04	89.35	119.61	134.69	125.76	292.97	192.98	4,308,891	789,190	263,684	1,420,134	1,754,626	7,241,577	3,894,846
11:02:45	109.06	149.18	169.5	154.08	162.86	80.93	116.73	128.41	195.79	98.21	82.87	50.81	78.15	89.04	89.35	119.61	134.69	125.76	293.03	193	4,309,322	789,250	263,721	1,420,567	1,755,525	7,260,890	3,921,218
11:02:50	109.06	149.18	169.5	154.08	162.86	80.93	116.73	128.41	195.8	98.21	82.87	50.73	78.15	89.04	89.34	119.61	134.69	125.78	292.97	192.98	4,309,829	789,344	263,763	1,420,837	1,756,061	7,203,577	3,894,975
11:02:55	109.06	149.18	169.5	154.08	162.86	80.93	116.73	128.41	195.79	98.2	82.87	50.73	78.15	89.04	89.34	119.61	134.66	125.78	292.96	192.97	4,310,430	789,567	263,826	1,421,479	1,756,916	7,258,678	3,909,067
11:03:00	109.06	149.18	169.53	154.08	162.86	80.93	116.73	128.54	195.8	98.23	82.88	50.73	78.15	89.04	89.34	119.61	134.66	125.78	293	192.99	4,311,717	789,734	263,900	1,421,994	1,757,845	7,251,591	3,894,128
11:03:05	109.06	149.19	169.53	154.06	162.86	80.93	116.73	128.54	195.79	98.19	82.88	50.73	78.15	89.06	89.34	119.61	134.66	125.78	292.94	192.97	4,314,287	789,951	264,029	1,422,787	1,759,238	7,243,482	3,899,633
11:03:10	109.06	149.19	169.53	154.06	162.86	80.93	116.73	128.54	195.78	98.19	82.88	50.73	78.16	89.05	89.34	119.61	134.67	125.78	292.94	192.97	4,315,229	790,100	264,099	1,423,458	1,760,316	7,245,740	3,894,819
11:03:15	109.06	149.09	169.5	154.06	162.86	80.93	116.73	128.54	195.78	98.23	82.88	50.73	78.16	89.06	89.34	119.61	134.67	125.78	293.01	192.99	4,316,191	790,192	264,155	1,423,985	1,761,218	7,255,472	3,915,009
11:03:20	109.06	149.09	169.5	154.06	162.96	80.93	116.72	128.54	195.79	98.17	82.88	50.73	78.16	89.05	89.34	119.61	134.67	125.78	292.92	192.95	4,316,700	790,299	264,219	1,424,318	1,761,818	7,267,752	3,927,494
11:03:25	109.06	149.1	169.5	154.07	162.96	80.93	116.72	128.54	195.79	98.17	82.88	50.81	78.16	89.06	89.34	119.61	134.67	125.78	292.98	192.98	4,317,773	790,604	264,300	1,424,574	1,762,103	7,268,299	3,931,819
11:03:30	109.03	149.1	169.5	154.07	162.96	80.93	116.72	128.54	195.8	98.17	82.88	50.73	78.16	89.06	89.34	119.61	134.67	125.78	292.92	192.96	4,318,913	790,722	264,373	1,424,949	1,762,490	7,223,161	3,914,491
11:03:35	109.03	149.1	169.5	154.07	162.96	80.91	116.72	128.54	195.8	98.18	82.87	50.73	78.17	89.06	89.34	119.61	134.67	125.78	292.94	192.97	4,319,849	790,904	264,429	1,425,378	1,762,919	7,246,645	3,912,755
11:03:40	109.03	149.1	169.5	154.07	162.96	80.91	116.72	128.54	195.76	98.18	82.87	50.73	78.18	89.05	89.34	119.61	134.67	125.78	292.94	192.96	4,320,977	791,197	264,495	1,425,685	1,763,365	7,261,366	3,921,306
11:03:45	109.04	149.1	169.5	154.07	162.96	80.91	116.72	128.48	195.76	98.23	82.87	50.73	78.18	89.06	89.33	119.61	134.68	125.78	293.02	192.99	4,321,698	791,300	264,551	1,426,082	1,763,787	7,255,540	3,916,929
11:03:50	109.04	149.1	169.5	154.05	162.96	80.91	116.72	128.48	195.75	98.23	82.86	50.73	78.18	89.07	89.33	119.61	134.68	125.72	293.01	192.98	4,322,320	791,395	264,606	1,426,424	1,764,152	7,238,694	3,899,461
11:03:55	109.04	149.1	169.5	154.05	162.96	80.91	116.72	128.48	195.76	98.21	82.86	50.73	78.18	89.06	89.33	119.61	134.68	125.72	292.98	192.97	4,323,040	791,495	264,663	1,426,722	1,764,496	7,265,157	3,928,192
11:04:00	109.04	149.1	169.5	154.05	162.96	80.91	116.72	128.48	195.72	98.16	82.86	50.73	78.18	89.06	89.33	119.61	134.68	125.72	292.9	192.93	4,324,414	791,678	264,762	1,427,136	1,764,931	7,232,173	3,889,632
11:04:05	109.04	149.1	169.5	154.05	162.96	80.91	116.72	128.48	195.73	98.16	82.86	50.81	78.18	89.07	89.33	119.61	134.7	125.7	292.97	192.96	4,325,131	791,788	264,816	1,427,426	1,765,337	7,256,245	3,907,102
11:04:10	109.04	149.1	169.5	154.05	163.07	80.91	116.72	128.48	195.73	98.22	82.87	50.81	78.18	89.07	89.33	119.61	134.7	125.7	293.05	193	4,325,434	791,843	264,854	1,427,719	1,765,720	7,257,810	3,908,844
11:04:15	109.04	149.1	169.5	154.05	163.07	80.91	116.72	128.48	195.73	98.22	82.87	50.81	78.18	89.07	89.33	119.61	134.7	125.7	293.06	193	4,326,204	792,004	264,918	1,427,966	1,766,044	7,237,410	3,905,589
11:04:20	109	149.1	169.5	154.05	163.07	80.91	116.72	128.48	195.73	98.22	82.87	50.81	78.18	89.07	89.33	119.61	134.72	125.72	293.06	192.99	4,326,936	792,072	264,960	1,428,268	1,766,467	7,245,310	3,915,310
11:04:25	109	149.1	169.5	154.05	163.07	80.91	116.72	128.48	195.74	98.22	82.87	50.81	78.18	89.08	89.33	119.61	134.72	125.7	293.06	193	4,328,192	792,374	265,073	1,428,690	1,766,877	7,237,993	3,908,885
11:04:30	109	149.1	169.5	154.05	163.07	80.91	116.73	128.48	195.79	98.22	82.87	50.81	78.17	89.09	89.33	119.61	134.72	125.72	293.06	193.01	4,329,131	792,496	265,134	1,429,186	1,767,518	7,245,522	3,921,068
11:04:35	109	149.1	169.5	154.05	163.07	80.91	116.73	128.48	195.79	98.21	82.86	50.81	78.18	89.09	89.33	119.61	134.76	125.72	293.06	193	4,329,435	792,545	265,167	1,429,498	1,767,940	7,254,169	3,925,230
11:04:40	109	149.1	169.49	154.05	163.07	80.91	116.73	128.35	195.8	98.22	82.87	50.72	78.17	89.09	89.33	119.61	134.76	125.7	293	192.98	4,329,982	792,680	265,205	1,429,790	1,768,301	7,253,190	3,925,824
11:04:45	109	149.09	169.49	154.05	163.07	80.91	116.73	128.35	195.84	98.16	82.87	50.81	78.17	89.09	89.33	119.61	134.76	125.7	292.98	192.98	4,330,427	792,778	265,242	1,430,051	1,768,691	7,257,123	3,930,361
11:04:50	108.95	149.09	169.49	154.05	163.07	80.91	116.7	128.35	195.84	98.16	82.86	50.72	78.17	89.09	89.33	119.61	134.76	125.7	292.93	192.96	4,332,057	793,076	265,322	1,430,507	1,769,373	7,223,356	3,883,472
11:04:55	108.95	149.08	169.49	154.05	163.07	80.89	116.7	128.35	195.83	98.22	82.86	50.72	78.17	89.09	89.33	119.61	134.72	125.68	293.01	192.98	4,333,125	793,150	265,379	1,430,909	1,770,090	7,259,169	3,920,557
11:05:00	108.95	149.08	169.49	154.05	163.07	80.91	116.7	128.35	195.84	98.16	82.85	50.72	78.21	89.09	89.33	119.61	134.72	125.68	292.93	192.95	4,334,290	793,293	265,451	1,431,414	1,770,598	7,240,497	3,907,910
11:05:05	108.93	149.08	169.49	154.05	163.07	80.91	116.7	128.35	195.85	98.21	82.85	50.72	78.21	89.09	89.33	119.61	134.72	125.7	293	192.99	4,335,107	793,368	265,506	1,431,983	1,771,569	7,200,536	3,912,271
11:05:10	108.93	149.08	169.49	154.05	163.07	80.91	116.7	128.35	195.84	98.21	82.85	50.72	78.21	89.09	89.33	119.61	134.73	125.7	293	192.98	4,335,570	793,517	265,557	1,432,652	1,772,492	7,231,146	3,902,550
11:05:15	108.93	149.1	169.45	154.05	163.07	80.91	116.7	128.35	195.8	98.19	82.85	50.72	78.21	89.09	89.34	119.61	134.73	125.7	292.97	192.97	4,337,036	793,646	265,614	1,433,138	1,773,044	7,234,477	3,905,180
11:05:20	108.93	149.1	169.45	154.05	163.07	80.91	116.7	128.35	195.8	98.2	82.85	50.72	78.21	89.09	89.34	119.61	134.73	125.7	292.98	192.97	4,337,768	793,751	265,667	1,433,518	1,773,599	7,249,655	3,911,414
11:05:25	108.93	149.1	169.45	154.05	163.07	80.93	116.69	128.35	195.84	98.2	82.85	50.72	78.21	89.09	89.34	119.62	134.73	125.7	292.98	192.97	4,339,197	793,960	265,767	1,434,027	1,774,182	7,245,980	3,899,390
11:05:30	108.93	149.11	169.45	154.05	163.07	80.93	116.69	128.35	195.84	98.2	82.84	50.73	78.21	89.09	89.34	119.62	134.72	125.69	292.98	192.97	4,339,847	794,074	265,825	1,434,312	1,774,585	7,253,912	3,898,542
11:05:35	108.93	149.11	169.45	154.05	163.07	80.93	116.69	128.35	195.85	98.14	82.84	50.72	78.21	89.09	89.34	119.62	134.76	125.69	292.89	192.94	4,343,943	794,423	266,004	1,435,024	1,775,418	7,219,774	3,879,171
11:05:40	108.93	149.11	169.45	154.05	163.07	80.96	116.68	128.29	195.79	98.14	82.84	50.73	78.2	89.09	89.34	119.62	134.76	125.69	292.89	192.93	4,344,642	794,550	266,062	1,435,652	1,776,264	7,239,627	3,883,451
11:05:45	108.93	149.11	169.45	154.05	163.07	80.96	116.68	128.29	195.78	98.19	82.84	50.63	78.21	89.1	89.34	119.62	134.76	125.69	292.92	192.94	4,345,486	795,195	266,128	1,436,082	1,776,877	7,246,872	3,897,762
11:05:50	108.93	149.11	169.45	154.05	163.07	80.96	116.68	128.29	195.78	98.2	82.84	50.63	78.21	89.09	89.34	119.62	134.76	125.69	292.91	192.94	4,346,364	795,320	266,192	1,436,438	1,777,337	7,256,225	3,905,566
11:05:55	108.93	149.11	169.45	154.05	163.07	80.96	116.68	128.29	195.78	98.14	82.84	50.63	78.2	89.09	89.34	119.62	134.76	125.69	292.83	192.91	4,346,934	795,470	266,241	1,436,826	1,777,958	7,255,410	3,911,850
11:06:00	108.93	149.11	169.45	154.05	163.07	80.96	116.68	128.29	195.78	98.2	82.84	50.63	78.2	89.09	89.34	119.62	134.76	125.69	292.92	192.94	4,347,536	795,547	266,288	1,437,128	1,778,474	7,243,096	3,896,634
11:06:05	108.93	149.1	169.45	154.05	163.07	80.96	116.68	128.29	195.78	98.2	82.84	50.63	78.2	89.08	89.34	119.62	134.75	125.69	292.92	192.94	4,348,437	795,654	266,347	1,437,437	1,778,909	7,267,231	3,913,124
11:06:10	108.93	149.13	169.45	154.05	163.07	80.96	116.69	128.29	195.84	98.2	82.84	50.72	78.2	89.08	89.34	119.62	134.75	125.69	292.97	192.97	4,349,365	795,751	266,417	1,437,802	1,779,300	7,239,508	3,888,114
11:06:15	108.93	149.13	169.45	154.05	163.07	80.96	116.7	128.22	195.84	98.17	82.84	50.72	78.2	89.08	89.33	119.62	134.78	125.69	292.93	192.95	4,351,062	795,893	266,492	1,438,704	1,780,502	7,254,855	3,904,576
11:06:20	108.93	149.13	169.45	154.05	163.07	80.96	116.7	128.22	195.79	98.21	82.84	50.72	78.2	89.07	89.34	119.62	134.78	125.69	293	192.97	4,352,802	796,068	266,590	1,439,284	1,781,075	7,247,556	3,899,402
11:06:25	108.93	149.13	169.45	154.05	163.07	80.96	116.71	128.22	195.77	98.21	82.85	50.72	78.2	89.07	89.34	119.62	134.78	125.69	293	192.97	4,353,463	796,192	266,657	1,439,576	1,781,454	7,269,725	3,916,346
11:06:30	108.93	149.13	169.45	154.05	163.07	80.96	116.71	128.22	195.77	98.22	82.86	50.72	78.2	89.07	89.34	119.62	134.78	125.69	293.01	192.97	4,355,097	796,542	266,757	1,439,887	1,781,818	7,266,446	3,910,972
11:06:35	108.93	149.13	169.45	154.05	163.07	80.96	116.71	128.16	195.77	98.22	82.86	50.72	78.21	89.07	89.34	119.62	134.78	125.69	293.01	192.97	4,356,346	796,675	266,844	1,440,266	1,782,236	7,260,229	3,901,812
11:06:40	108.93	149.13	169.44	154.05	163.07	80.96	116.71	128.16	195.77	98.22	82.86	50.72	78.21	89.08	89.34	119.62	134.77	125.69	293.01	192.97	4,357,609	796,825	266,931	1,441,059	1,783,200	7,267,132	3,910,144
11:06:45	108.93	149.13	169.45	154.05	163.07	80.96	116.71	128.16	195.77	98.17	82.86	50.63	78.21	89.07	89.34	119.62	134.76	125.69	292.87	192.91	4,358,967	796,971	267,005	1,441,265	1,783,944	7,267,605	3,915,582
11:06:50	108.93	149.13	169.42	154.05	163.07	80.96	116.71	128.16	195.77	98.17	82.86	50.63	78.21	89.06	89.34	119.62	134.76	125.69	292.87	192.91	4,360,793	797,233	267,103	1,441,900	1,784,797	7,241,442	3,891,781
11:06:55	108.93	149.13	169.42	154.05	163.07	80.96	116.71	128.16	195.77	98.19	82.86	50.72	78.2	89.07	89.34	119.62	134.76	125.69	292.97	192.95	4,361,766	797,356	267,167	1,442,286	1,785,310	7,254,863	3,903,184
11:07:00	108.93	149.13	169.44	154.05	163.07	80.96	116.71	128.19	195.75	98.2	82.86	50.63	78.2	89.05	89.34	119.62	134.76	125.69	292.9	192.92	4,363,943	797,545	267,237	1,442,645	1,786,094	7,265,198	3,867,657
11:07:05	108.93	149.13	169.44	154.05	163.07	80.96	116.71	128.25	195.7	98.2	82.86	50.63	78.2	89.05	89.34	119.62	134.78	125.63	292.91	192.91	4,364,686	797,648	267,286	1,442,927	1,786,741	7,281,145	3,881,033
11:07:10	108.93	149.12	169.44	154.05	162.86	80.96	116.71	128.25	195.71	98.2	82.86	50.64	78.2	89.06	89.34	119.62	134.75	125.63	292.91	192.91	4,365,474	797,758	267,357	1,443,238	1,787,296	7,270,261	3,873,506
11:07:15	108.93	149.12	169.44	154.05	162.96	80.96	116.71	128.32	195.71	98.2	82.86	50.64	78.2	89.07	89.35	119.62	134.75	125.63	292.92	192.92	4,366,585	797,855	267,400	1,443,503	1,787,756	7,270,120	3,872,694
11:07:20	108.93	149.12	169.44	154.05	162.96	80.96	116.7	128.27	195.71	98.25	82.87	50.72	78.2	89.08	89.35	119.62	134.75	125.64	293.07	192.98	4,367,459	798,022	267,484	1,443,925	1,788,256	7,242,182	3,865,113
11:07:25	108.93	149.12	169.44	154.05	162.75	80.96	116.7	128.21	195.69	98.24	82.87	50.72	78.2	89.07	89.35	119.62	134.82	125.64	293.06	192.97	4,368,497	798,161	267,546	1,444,435	1,788,813	7,275,622	3,886,642
11:07:30	108.93	149.12	169.44	154.05	162.75	80.96	116.7	128.21	195.69	98.25	82.87	50.72	78.2	89.07	89.35	119.62	134.82	125.66	293.06	192.97	4,370,405	798,298	267,607	1,444,772	1,789,359	7,271,104	3,923,646
11:07:35	108.93	149.12	169.44	154.05	162.75	80.96	116.7	128.21	195.74	98.24	82.87	50.72	78.2	89.07	89.35	119.62	134.82	125.66	293.06	192.98	4,372,109	798,400	267,672	1,445,261	1,790,077	7,242,618	3,911,464
11:07:40	108.93	149.12	169.44	154.05	162.75	80.96	116.7	128.21	195.69	98.19	82.87	50.72	78.2	89.07	89.35	119.62	134.81	125.66	292.98	192.94	4,372,867	798,450	267,711	1,445,589	1,790,511	7,251,141	3,919,336
11:07:45	108.93	149.12	169.44	154.05	162.75	80.96	116.7	128.21	195.71	98.16	82.87	50.72	78.2	89.08	89.35	119.62	134.81	125.66	292.93	192.92	4,373,768	798,545	267,764	1,446,123	1,791,098	7,236,220	3,915,338
11:07:50	108.93	149.12	169.44	154.05	162.75	80.96	116.71	128.21	195.75	98.14	82.92	50.72	78.18	89.08	89.35	119.62	134.81	125.66	292.92	192.92	4,374,322	798,613	267,811	1,446,573	1,791,644	7,242,054	3,906,428
11:07:55	108.93	149.12	169.44	154.05	162.75	80.96	116.71	128.21	195.75	98.11	82.84	50.72	78.19	89.08	89.35	119.62	134.8	125.66	292.85	192.9	4,374,983	798,699	267,852	1,446,881	1,792,118	7,262,968	3,909,530
11:08:00	108.93	149.12	169.44	154.05	162.75	80.96	116.71	128.21	195.72	98.14	82.85	50.64	78.18	89.07	89.35	119.62	134.81	125.72	292.83	192.89	4,377,176	798,994	268,009	1,447,257	1,792,607	7,239,082	3,901,873
11:08:05	108.93	149.14	169.44	154.05	162.75	80.96	116.71	128.21	195.75	98.18	82.85	50.64	78.17	89.07	89.35	119.63	134.81	125.68	292.89	192.91	4,382,385	799,315	268,198	1,447,568	1,793,579	7,257,769	3,877,800
11:08:10	108.93	149.14	169.44	154.05	162.75	80.96	116.71	128.21	195.73	98.21	82.85	50.64	78.17	89.06	89.35	119.63	134.81	125.68	292.94	192.93	4,383,851	799,596	268,310	1,447,869	1,794,151	7,265,412	3,892,688
11:08:15	108.93	149.14	169.44	154.05	162.75	80.96	116.71	128.21	195.75	98.18	82.85	50.64	78.17	89.06	89.35	119.63	134.81	125.68	292.89	192.92	4,384,690	799,707	268,365	1,448,075	1,794,472	7,243,993	3,874,450
11:08:20	108.93	149.15	169.44	154.05	162.75	80.96	116.73	128.21	195.75	98.14	82.84	50.64	78.18	89.06	89.35	119.63	134.81	125.68	292.82	192.89	4,386,314	799,898	268,456	1,448,277	1,795,067	7,269,346	3,891,385
11:08:25	108.93	149.15	169.45	154.05	162.75	80.96	116.73	128.21	195.75	98.19	82.84	50.72	78.18	89.06	89.35	119.64	134.81	125.68	292.97	192.95	4,387,075	799,959	268,502	1,448,796	1,795,794	7,259,975	3,896,016
11:08:30	108.96	149.15	169.45	154.05	162.75	80.96	116.73	128.21	195.75	98.18	82.85	50.64	78.18	89.05	89.35	119.64	134.81	125.69	292.89	192.92	4,387,635	800,035	268,553	1,449,064	1,796,256	7,258,866	3,896,148
11:08:35	108.96	149.15	169.44	154.05	162.75	80.96	116.7	128.21	195.7	98.18	82.85	50.64	78.18	89.06	89.35	119.64	134.81	125.69	292.89	192.91	4,388,846	800,152	268,617	1,449,530	1,797,278	7,241,861	3,892,661
11:08:40	108.96	149.15	169.44	154.05	162.75	80.95	116.7	128.21	195.69	98.21	82.85	50.64	78.18	89.05	89.33	119.64	134.81	125.63	292.93	192.92	4,392,255	800,624	268,767	1,450,090	1,797,920	7,254,425	3,896,791
11:08:45	108.96	149.15	169.45	154.05	162.75	80.95	116.69	128.21	195.67	98.15	82.84	50.64	78.18	89.06	89.33	119.64	134.81	125.64	292.84	192.88	4,393,469	800,819	268,830	1,450,667	1,798,713	7,243,341	3,888,652
11:08:50	108.94	149.14	169.45	154.05	162.75	80.95	116.69	128.21	195.67	98.15	82.84	50.64	78.17	89.06	89.33	119.64	134.81	125.68	292.84	192.88	4,396,328	801,144	269,032	1,450,998	1,799,555	7,248,017	3,882,423
11:08:55	108.94	149.14	169.45	154.05	162.75	80.95	116.69	128.21	195.69	98.21	82.84	50.72	78.17	89.06	89.33	119.64	134.81	125.71	292.98	192.94	4,397,184	801,223	269,089	1,451,381	1,799,974	7,258,363	3,888,888
11:09:00	108.94	149.14	169.45	154.05	162.75	80.95	116.7	128.21	195.69	98.21	82.87	50.63	78.17	89.05	89.33	119.64	134.81	125.71	292.93	192.92	4,397,653	801,279	269,130	1,451,717	1,800,303	7,253,565	3,888,416
11:09:05	108.94	149.14	169.45	154.05	162.75	80.95	116.7	128.21	195.68	98.21	82.87	50.63	78.18	89.05	89.33	119.64	134.81	125.73	292.93	192.92	4,398,326	801,410	269,205	1,452,190	1,800,953	7,250,900	3,913,042
11:09:10	108.94	149.14	169.41	154.05	162.75	80.95	116.7	128.21	195.67	98.21	82.87	50.63	78.18	89.05	89.33	119.64	134.77	125.75	292.92	192.92	4,399,505	801,529	269,290	1,452,437	1,801,341	7,252,135	3,932,242
11:09:15	108.94	149.14	169.41	154.05	162.75	80.95	116.71	128.21	195.67	98.21	82.87	50.63	78.18	89.05	89.32	119.64	134.77	125.77	292.92	192.92	4,400,978	801,702	269,390	1,452,902	1,801,823	7,253,311	3,908,108
11:09:20	108.94	149.15	169.41	154.05	162.75	80.95	116.69	128.21	195.69	98.2	82.87	50.63	78.18	89.04	89.32	119.64	134.77	125.79	292.9	192.91	4,404,905	801,961	269,571	1,453,255	1,802,415	7,264,064	3,910,791
11:09:25	108.94	149.15	169.41	154.05	162.75	80.95	116.69	128.21	195.69	98.21	82.87	50.63	78.18	89.04	89.32	119.6	134.77	125.8	292.91	192.92	4,405,865	802,105	269,645	1,453,700	1,803,023	7,237,477	3,892,405
11:09:30	108.94	149.15	169.41	154.05	162.75	80.95	116.69	128.21	195.69	98.21	82.87	50.63	78.18	89.05	89.32	119.6	134.77	125.8	292.92	192.92	4,406,557	802,186	269,706	1,454,007	1,803,332	7,262,723	3,915,376
11:09:35	108.94	149.15	169.45	154.05	162.75	80.95	116.69	128.21	195.69	98.21	82.86	50.63	78.18	89.05	89.32	119.6	134.77	125.79	292.93	192.93	4,407,706	802,350	269,778	1,454,385	1,803,922	7,265,438	3,918,489
11:09:40	109.04	149.15	169.45	154.05	162.75	80.95	116.69	128.21	195.69	98.22	82.87	50.71	78.18	89.05	89.32	119.6	134.77	125.79	293	192.95	4,408,546	802,480	269,833	1,454,673	1,804,314	7,262,649	3,911,914
11:09:45	109.04	149.15	169.45	154.05	162.75	80.95	116.7	128.21	195.71	98.18	82.87	50.63	78.17	89.05	89.32	119.6	134.77	125.79	292.87	192.91	4,410,886	802,813	269,928	1,455,212	1,805,285	7,240,910	3,896,527
11:09:50	109.04	149.15	169.45	154.05	162.75	80.95	116.7	128.21	195.75	98.24	82.87	50.62	78.17	89.05	89.32	119.59	134.77	125.79	292.96	192.95	4,411,618	802,902	269,984	1,456,058	1,806,114	7,242,359	3,907,131
11:09:55	109.04	149.15	169.39	154.05	162.75	80.95	116.69	128.21	195.72	98.24	82.87	50.63	78.17	89.05	89.32	119.59	134.77	125.8	292.96	192.94	4,412,337	803,004	270,051	1,456,627	1,806,658	7,221,903	3,893,551
11:10:00	109.04	149.15	169.41	154.05	162.75	80.95	116.69	128.21	195.69	98.25	82.87	50.63	78.17	89.05	89.32	119.59	134.77	125.8	292.98	192.95	4,412,901	803,057	270,085	1,456,996	1,807,231	7,253,883	3,912,153
11:10:05	109.04	149.15	169.41	154.05	162.75	80.92	116.69	128.21	195.68	98.26	82.86	50.63	78.17	89.05	89.32	119.59	134.77	125.79	293	192.95	4,413,745	803,158	270,149	1,457,389	1,807,864	7,232,091	3,904,929
11:10:10	109.04	149.13	169.41	154.05	162.75	80.92	116.7	128.21	195.68	98.21	82.86	50.63	78.17	89.05	89.32	119.59	134.74	125.79	292.91	192.92	4,415,203	803,608	270,250	1,457,769	1,808,403	7,250,105	3,907,384
11:10:15	109.04	149.13	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.24	82.87	50.63	78.17	89.05	89.32	119.59	134.74	125.7	292.96	192.93	4,416,521	803,746	270,331	1,458,231	1,809,032	7,226,078	3,892,063
11:10:20	109.04	149.13	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.24	82.87	50.72	78.17	89.06	89.32	119.58	134.74	125.7	293.03	192.96	4,417,255	803,966	270,401	1,458,651	1,809,529	7,256,751	3,911,464
11:10:25	109.04	149.13	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.26	82.87	50.63	78.17	89.06	89.32	119.58	134.74	125.72	292.99	192.94	4,418,081	804,272	270,475	1,459,113	1,809,949	7,249,523	3,911,501
11:10:30	109.04	149.13	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.24	82.88	50.63	78.17	89.06	89.32	119.58	134.73	125.72	292.97	192.94	4,419,350	804,898	270,601	1,459,479	1,810,333	7,215,726	3,895,068
11:10:35	109.04	149.13	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.26	82.88	50.63	78.17	89.06	89.32	119.58	134.73	125.72	293	192.95	4,420,625	805,057	270,701	1,459,766	1,810,732	7,246,127	3,912,189
11:10:40	108.95	149.11	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.21	82.88	50.63	78.17	89.06	89.31	119.58	134.8	125.78	292.93	192.92	4,425,596	805,411	270,852	1,460,816	1,811,836	7,203,450	3,898,928
11:10:45	108.95	149.11	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.19	82.88	50.63	78.18	89.05	89.31	119.58	134.8	125.78	292.9	192.91	4,429,102	805,633	270,977	1,461,437	1,812,810	7,213,716	3,875,263
11:10:50	108.95	149.11	169.45	154.04	162.75	80.92	116.71	128.21	195.68	98.19	82.88	50.63	78.18	89.06	89.31	119.58	134.79	125.78	292.9	192.91	4,431,061	806,134	271,083	1,461,908	1,813,684	7,221,170	3,891,489
11:10:55	108.91	149.11	169.45	154.04	162.75	80.92	116.7	128.21	195.68	98.19	82.88	50.63	78.18	89.06	89.33	119.58	134.79	125.78	292.91	192.91	4,431,808	806,396	271,148	1,462,175	1,814,015	7,218,845	3,891,590
11:11:00	108.91	149.1	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.19	82.88	50.72	78.18	89.07	89.33	119.58	134.79	125.8	292.97	192.94	4,433,158	806,605	271,251	1,462,619	1,814,495	7,197,222	3,889,468
11:11:05	108.95	149.09	169.45	154.04	162.75	80.92	116.7	128.21	195.67	98.23	82.88	50.72	78.18	89.07	89.33	119.58	134.79	125.77	293.02	192.95	4,434,499	806,763	271,333	1,463,052	1,814,956	7,214,367	3,889,099
11:11:10	108.95	149.09	169.45	154.04	162.75	80.92	116.7	128.21	195.68	98.17	82.88	50.72	78.18	89.06	89.33	119.58	134.79	125.77	292.93	192.92	4,435,370	807,323	271,432	1,463,523	1,815,438	7,221,626	3,888,327
11:11:15	108.95	149.09	169.45	154.04	162.75	80.92	116.7	128.21	195.68	98.17	82.88	50.63	78.18	89.06	89.33	119.57	134.79	125.77	292.87	192.9	4,435,712	807,392	271,471	1,463,876	1,815,752	7,242,711	3,904,848
11:11:20	108.95	149.09	169.45	154.04	162.75	80.92	116.7	128.33	195.68	98.24	82.89	50.72	78.21	89.06	89.33	119.57	134.78	125.79	293.04	192.96	4,436,590	807,534	271,523	1,464,100	1,816,142	7,242,628	3,907,054
11:11:25	108.95	149.09	169.45	154.04	162.75	80.92	116.71	128.33	195.67	98.17	82.89	50.63	78.21	89.06	89.33	119.57	134.78	125.79	292.88	192.9	4,438,857	807,620	271,592	1,464,594	1,816,706	7,205,475	3,894,855
11:11:30	108.95	149.09	169.41	154.04	162.75	80.92	116.71	128.33	195.67	98.17	82.88	50.72	78.21	89.05	89.33	119.57	134.78	125.79	292.94	192.92	4,439,837	807,772	271,663	1,465,077	1,817,212	7,238,696	3,907,009
11:11:35	108.95	149.09	169.41	154.04	162.75	80.92	116.71	128.33	195.67	98.21	82.88	50.63	78.21	89.06	89.33	119.57	134.78	125.8	292.93	192.92	4,440,398	807,861	271,705	1,465,522	1,817,683	7,228,505	3,904,939
11:11:40	108.95	149.09	169.41	154.04	162.75	80.92	116.71	128.33	195.67	98.25	82.88	50.63	78.21	89.06	89.33	119.57	134.78	125.79	293	192.95	4,441,009	807,956	271,762	1,465,821	1,818,007	7,233,012	3,909,542
11:11:45	108.95	149.09	169.41	154.04	162.75	80.92	116.71	128.33	195.71	98.2	82.88	50.63	78.21	89.06	89.33	119.57	134.78	125.78	292.92	192.92	4,441,894	808,121	271,810	1,466,309	1,818,638	7,235,755	3,906,007
11:11:50	108.95	149.09	169.41	154.04	162.75	80.92	116.71	128.33	195.71	98.2	82.88	50.72	78.21	89.06	89.33	119.57	134.78	125.81	292.98	192.95	4,442,722	808,201	271,868	1,466,678	1,819,186	7,236,408	3,907,035
11:11:55	108.95	149.09	169.45	154.04	162.75	80.92	116.71	128.33	195.71	98.2	82.88	50.72	78.21	89.05	89.33	119.57	134.78	125.81	292.98	192.96	4,443,345	808,397	271,912	1,467,030	1,819,579	7,243,933	3,921,131
11:12:00	108.95	149.09	169.45	154.04	162.75	80.92	116.71	128.33	195.71	98.22	82.85	50.72	78.21	89.05	89.33	119.56	134.78	125.83	293	192.96	4,443,857	808,446	271,954	1,467,265	1,819,899	7,234,098	3,916,586
11:12:05	108.95	149.09	169.45	154.04	162.75	80.95	116.71	128.33	195.71	98.26	82.84	50.72	78.21	89.07	89.33	119.56	134.79	125.82	293.06	192.99	4,445,769	808,782	272,043	1,467,664	1,820,413	7,240,718	3,913,997
11:12:10	108.95	149.09	169.45	154.04	162.75	80.95	116.71	128.33	195.71	98.2	82.83	50.63	78.21	89.07	89.33	119.56	134.79	125.82	292.91	192.93	4,446,530	808,926	272,097	1,468,044	1,820,914	7,239,996	3,917,684
11:12:15	108.95	149.09	169.45	154.04	162.75	80.95	116.71	128.33	195.71	98.21	82.83	50.64	78.21	89.07	89.33	119.56	134.79	125.82	292.93	192.94	4,447,143	809,003	272,152	1,468,383	1,821,345	7,248,391	3,919,680
11:12:20	108.95	149.09	169.63	154.04	162.75	80.95	116.71	128.33	195.71	98.21	82.83	50.64	78.21	89.06	89.33	119.56	134.79	125.82	292.92	192.94	4,447,784	809,159	272,212	1,468,750	1,821,697	7,224,168	3,914,753
11:12:25	108.95	149.09	169.63	154.04	162.75	80.95	116.71	128.33	195.71	98.2	82.83	50.72	78.21	89.05	89.34	119.56	134.79	125.88	292.97	192.96	4,448,720	809,279	272,281	1,469,045	1,822,146	7,222,389	3,910,168
11:12:30	108.98	149.09	169.63	154.04	162.75	80.95	116.71	128.33	195.71	98.26	82.83	50.72	78.21	89.05	89.34	119.56	134.79	125.9	293.06	192.99	4,449,755	809,527	272,342	1,469,448	1,822,523	7,237,494	3,921,455
11:12:35	108.98	149.09	169.63	154.04	162.75	80.95	116.7	128.33	195.71	98.27	82.83	50.64	78.21	89.07	89.34	119.56	134.8	125.88	293.02	192.98	4,450,567	809,637	272,415	1,469,762	1,822,916	7,254,648	3,934,497
11:12:40	109	149.09	169.63	154.04	162.75	80.95	116.7	128.33	195.71	98.25	82.82	50.64	78.21	89.07	89.34	119.56	134.8	125.88	293	192.97	4,451,335	810,333	272,477	1,470,047	1,823,252	7,262,082	3,936,239
11:12:45	109	149.1	169.63	154.04	162.75	80.95	116.7	128.33	195.72	98.17	82.82	50.64	78.21	89.07	89.34	119.56	134.8	125.94	292.87	192.92	4,451,922	810,398	272,515	1,470,220	1,823,436	7,266,943	3,940,876
11:12:50	109	149.1	169.63	154.02	162.75	80.95	116.7	128.33	195.72	98.26	82.82	50.64	78.21	89.07	89.34	119.56	134.8	125.99	293.01	192.98	4,453,119	810,584	272,578	1,470,535	1,823,814	7,281,753	3,941,984
11:12:55	109	149.1	169.63	154.02	162.75	80.95	116.7	128.33	195.74	98.21	82.83	50.64	78.2	89.07	89.34	119.56	134.8	125.99	292.93	192.95	4,455,032	811,117	272,642	1,470,760	1,824,109	7,268,274	3,943,135
11:13:00	109	149.09	169.63	154.02	162.75	80.95	116.7	128.33	195.74	98.26	82.83	50.72	78.21	89.07	89.34	119.56	134.78	126.02	293.07	193.01	4,455,686	811,596	272,694	1,471,189	1,824,470	7,267,870	3,945,665
11:13:05	108.96	149.09	169.63	154.02	162.75	80.95	116.7	128.33	195.74	98.21	82.83	50.72	78.2	89.07	89.34	119.56	134.78	125.99	292.99	192.97	4,456,425	811,697	272,744	1,471,391	1,824,795	7,280,958	3,947,161
11:13:10	108.96	149.09	169.63	154.02	162.75	80.95	116.7	128.33	195.73	98.27	82.83	50.64	78.21	89.08	89.34	119.56	134.78	125.99	293.02	192.99	4,456,943	811,798	272,805	1,471,638	1,825,122	7,281,303	3,932,335
11:13:15	108.96	149.08	169.63	154.03	162.75	80.95	116.7	128.33	195.73	98.22	82.82	50.64	78.21	89.08	89.34	119.56	134.78	125.99	292.94	192.96	4,457,723	811,987	272,879	1,471,878	1,825,415	7,282,542	3,931,583
11:13:20	108.99	149.08	169.63	154.03	162.54	80.95	116.7	128.33	195.73	98.22	82.82	50.72	78.21	89.07	89.34	119.56	134.78	125.83	293	192.97	4,458,423	812,141	272,940	1,472,199	1,825,818	7,280,867	3,939,076
11:13:25	108.99	149.08	169.63	154.03	162.54	80.95	116.7	128.33	195.73	98.24	82.82	50.72	78.22	89.08	89.34	119.58	134.78	125.83	293.03	192.98	4,459,082	812,309	273,009	1,472,464	1,826,221	7,286,176	3,943,578
11:13:30	108.99	149.09	169.61	154.03	162.54	80.95	116.7	128.33	195.73	98.21	82.82	50.63	78.22	89.07	89.34	119.58	134.78	125.82	292.93	192.94	4,460,249	812,538	273,086	1,472,644	1,826,689	7,273,185	3,916,512
11:13:35	108.93	149.09	169.61	154.03	162.54	80.95	116.7	128.4	195.72	98.26	82.85	50.63	78.21	89.08	89.34	119.58	134.78	125.82	293.03	192.98	4,461,087	812,822	273,153	1,472,979	1,827,214	7,287,072	3,933,151
11:13:40	108.93	149.09	169.63	154.03	162.54	80.95	116.7	128.4	195.73	98.27	82.86	50.63	78.21	89.08	89.34	119.57	134.78	125.82	293.03	192.98	4,462,195	812,957	273,214	1,473,430	1,827,692	7,273,100	3,921,334
11:13:45	108.93	149.09	169.63	154.03	162.59	80.96	116.71	128.4	195.73	98.26	82.87	50.72	78.21	89.08	89.34	119.57	134.78	125.82	293.09	193.01	4,463,383	813,127	273,276	1,473,996	1,828,468	7,273,025	3,921,664
11:13:50	108.91	149.07	169.63	154.03	162.59	80.96	116.71	128.4	195.72	98.26	82.87	50.72	78.21	89.08	89.34	119.57	134.78	125.82	293.08	193	4,464,314	813,387	273,342	1,474,241	1,828,959	7,270,182	3,918,920
11:13:55	108.85	149.07	169.66	154.03	162.59	80.96	116.71	128.4	195.72	98.25	82.87	50.72	78.21	89.09	89.33	119.57	134.78	125.82	293.07	193	4,465,062	813,527	273,409	1,474,616	1,829,360	7,274,209	3,933,040
11:14:00	108.85	149.07	169.66	154.03	162.59	80.96	116.72	128.46	195.72	98.25	82.87	50.72	78.21	89.09	89.33	119.57	134.78	125.82	293.07	193	4,465,911	813,764	273,505	1,475,108	1,830,014	7,266,799	3,913,380
11:14:05	108.85	149.07	169.7	154.03	162.59	80.96	116.72	128.46	195.75	98.25	82.87	50.72	78.21	89.09	89.33	119.57	134.76	125.81	293.07	193.01	4,466,516	813,873	273,548	1,475,672	1,830,862	7,273,593	3,921,924
11:14:10	108.85	149.07	169.7	154.03	162.59	80.96	116.72	128.43	195.77	98.26	82.87	50.72	78.21	89.09	89.33	119.57	134.76	125.84	293.08	193.01	4,467,477	813,995	273,614	1,476,265	1,831,608	7,273,817	3,919,534
11:14:15	108.85	149.05	169.7	154.03	162.59	80.96	116.72	128.43	195.78	98.26	82.87	50.72	78.22	89.09	89.33	119.57	134.76	125.84	293.08	193.01	4,468,044	814,235	273,683	1,476,730	1,832,284	7,259,636	3,924,151
11:14:20	108.85	149.05	169.7	154.03	162.59	80.96	116.72	128.43	195.78	98.13	82.87	50.72	78.22	89.09	89.33	119.57	134.76	125.84	292.89	192.94	4,468,733	814,372	273,738	1,477,311	1,832,989	7,265,588	3,928,170
11:14:25	108.85	149.05	169.66	154.07	162.59	80.96	116.72	128.43	195.78	98.19	82.87	50.72	78.22	89.09	89.33	119.57	134.76	125.84	292.97	192.97	4,469,720	814,495	273,809	1,477,824	1,833,686	7,266,762	3,931,033
11:14:30	108.85	149.05	169.66	154.07	162.59	80.96	116.71	128.43	195.78	98.25	82.87	50.72	78.22	89.08	89.33	119.57	134.77	125.84	293.07	193.01	4,470,457	814,601	273,879	1,478,338	1,834,360	7,246,351	3,921,736
11:14:35	108.84	149.05	169.66	154.07	162.59	80.96	116.72	128.43	195.79	98.25	82.86	50.72	78.23	89.09	89.33	119.57	134.76	125.84	293.07	193.01	4,471,327	814,874	273,967	1,478,858	1,835,171	7,240,843	3,915,292
11:14:40	108.84	149.06	169.66	154.07	162.59	80.96	116.72	128.43	195.8	98.25	82.86	50.64	78.22	89.09	89.33	119.57	134.76	125.84	293	192.99	4,471,988	814,951	274,026	1,479,453	1,835,990	7,249,259	3,922,360
11:14:45	108.84	149.06	169.66	154.07	162.59	80.96	116.72	128.43	195.8	98.2	82.86	50.64	78.21	89.09	89.33	119.57	134.76	125.84	292.92	192.95	4,472,477	815,180	274,073	1,479,799	1,836,461	7,267,688	3,933,576
11:14:50	108.84	149.06	169.66	154.07	162.59	80.96	116.72	128.43	195.8	98.2	82.86	50.64	78.21	89.08	89.33	119.57	134.76	125.84	292.93	192.96	4,473,778	816,021	274,210	1,480,143	1,836,988	7,237,664	3,921,948
11:14:55	108.84	149.05	169.68	154.07	162.59	80.96	116.72	128.43	195.81	98.21	82.86	50.64	78.21	89.08	89.33	119.57	134.77	125.84	292.95	192.97	4,474,278	816,092	274,259	1,480,588	1,837,402	7,252,452	3,929,265
11:15:00	108.87	149.05	169.72	154.07	162.59	80.96	116.72	128.43	195.81	98.21	82.86	50.64	78.22	89.08	89.33	119.57	134.77	125.84	292.95	192.97	4,475,017	816,238	274,337	1,480,999	1,837,839	7,260,975	3,928,924
11:15:05	108.87	149.05	169.72	154.07	162.59	80.95	116.73	128.43	195.81	98.26	82.87	50.64	78.22	89.08	89.33	119.57	134.77	125.83	293.03	193	4,475,395	816,328	274,388	1,481,370	1,838,224	7,270,830	3,935,446
11:15:10	108.87	149.07	169.68	154.07	162.59	80.95	116.73	128.43	195.81	98.28	82.86	50.72	78.21	89.09	89.33	119.57	134.76	125.81	293.11	193.03	4,476,227	816,479	274,454	1,481,659	1,838,613	7,275,064	3,938,401
11:15:15	108.87	149.07	169.64	154.07	162.59	80.95	116.71	128.43	195.81	98.28	82.86	50.64	78.22	89.09	89.33	119.57	134.76	125.81	293.05	193.01	4,477,587	816,659	274,545	1,481,923	1,839,151	7,255,217	3,916,128
11:15:20	108.87	149.07	169.68	154.07	162.59	80.95	116.71	128.43	195.81	98.28	82.86	50.64	78.21	89.08	89.33	119.57	134.76	125.81	293.05	193.01	4,478,230	816,838	274,595	1,482,264	1,839,719	7,244,990	3,907,955
11:15:25	108.87	149.07	169.68	154.07	162.59	80.95	116.71	128.43	195.81	98.28	82.86	50.73	78.21	89.08	89.33	119.57	134.76	125.82	293.11	193.03	4,478,756	816,942	274,633	1,482,682	1,840,077	7,268,330	3,922,337
11:15:30	108.87	149.07	169.68	154.07	162.59	80.95	116.7	128.43	195.81	98.23	82.86	50.73	78.21	89.08	89.33	119.57	134.76	125.89	293.03	193	4,479,622	817,034	274,689	1,483,013	1,840,580	7,285,662	3,934,136
11:15:35	108.87	149.07	169.68	154.07	162.59	80.95	116.7	128.43	195.81	98.23	82.86	50.73	78.21	89.07	89.33	119.57	134.76	125.94	293.03	193	4,480,585	817,161	274,757	1,483,407	1,841,084	7,246,836	3,917,633
11:15:40	108.87	149.07	169.68	154.07	162.59	80.95	116.7	128.43	195.82	98.23	82.86	50.73	78.21	89.07	89.33	119.57	134.75	125.89	293.03	193	4,481,434	817,404	274,823	1,483,810	1,841,543	7,264,886	3,925,638
11:15:45	108.87	149.07	169.68	154.07	162.91	80.95	116.7	128.43	195.81	98.28	82.86	50.73	78.22	89.07	89.33	119.57	134.75	125.86	293.11	193.04	4,482,145	817,526	274,872	1,484,135	1,841,888	7,245,753	3,932,702
11:15:50	108.87	149.07	169.68	154.07	162.91	80.95	116.71	128.43	195.81	98.29	82.86	50.73	78.22	89.09	89.33	119.57	134.75	125.86	293.14	193.05	4,482,564	817,775	274,924	1,484,430	1,842,187	7,267,308	3,936,901
11:15:55	108.87	149.07	169.64	154.07	162.91	80.95	116.71	128.43	195.8	98.29	82.87	50.73	78.22	89.09	89.33	119.57	134.75	125.86	293.14	193.04	4,482,998	817,901	274,971	1,484,682	1,842,570	7,264,716	3,944,185
11:16:00	108.87	149.07	169.72	154.07	162.91	80.95	116.71	128.43	195.79	98.28	82.88	50.64	78.22	89.09	89.33	119.57	134.75	125.85	293.06	193.01	4,483,979	818,031	275,044	1,485,013	1,843,110	7,280,814	3,949,712
11:16:05	108.87	149.07	169.68	154.07	162.91	80.95	116.71	128.43	195.79	98.27	82.86	50.64	78.22	89.08	89.33	119.57	134.75	125.86	293.04	193	4,500,443	819,700	275,652	1,485,478	1,843,846	7,232,266	3,915,972
11:16:10	108.87	149.07	169.64	154.07	162.91	80.95	116.72	128.43	195.79	98.27	82.86	50.64	78.22	89.08	89.33	119.57	134.74	125.86	293.05	193	4,501,146	819,798	275,703	1,485,979	1,844,559	7,250,351	3,921,124
11:16:15	108.87	149.16	169.64	154.07	162.91	80.92	116.72	128.43	195.78	98.28	82.86	50.64	78.23	89.07	89.33	119.57	134.73	125.86	293.05	193.01	4,502,482	820,035	275,777	1,486,867	1,845,194	7,234,019	3,911,067
11:16:20	108.87	149.16	169.64	154.07	162.91	80.92	116.72	128.43	195.78	98.28	82.86	50.64	78.23	89.07	89.33	119.57	134.73	125.86	293.04	193.01	4,503,326	820,229	275,831	1,487,390	1,845,702	7,261,600	3,929,586
11:16:25	108.89	149.16	169.64	154.07	162.91	80.92	116.72	128.43	195.8	98.27	82.86	50.63	78.23	89.07	89.33	119.57	134.73	125.86	293.03	193	4,505,062	820,397	275,925	1,487,785	1,846,116	7,254,966	3,915,662
11:16:30	108.89	149.16	169.64	154.07	162.91	80.92	116.72	128.43	195.8	98.29	82.86	50.64	78.23	89.06	89.33	119.57	134.73	125.94	293.05	193.02	4,505,476	820,508	275,965	1,488,106	1,846,551	7,253,440	3,925,891
11:16:35	108.89	149.16	169.64	154.07	162.91	80.92	116.72	128.43	195.8	98.29	82.86	50.72	78.21	89.07	89.33	119.58	134.72	125.95	293.11	193.04	4,506,104	820,645	276,040	1,488,405	1,846,921	7,253,260	3,930,708
11:16:40	108.89	149.17	169.64	154.07	162.91	80.92	116.72	128.43	195.8	98.29	82.86	50.64	78.2	89.06	89.33	119.58	134.75	125.98	293.05	193.02	4,506,774	820,897	276,096	1,488,885	1,847,672	7,242,217	3,913,485
11:16:45	108.89	149.12	169.64	154.07	162.91	80.92	116.72	128.43	195.78	98.28	82.86	50.64	78.21	89.06	89.33	119.58	134.75	125.98	293.05	193.01	4,507,747	820,982	276,149	1,489,320	1,848,287	7,266,314	3,933,532
11:16:50	108.89	149.12	169.64	154.07	162.91	80.92	116.72	128.43	195.78	98.28	82.86	50.64	78.21	89.07	89.33	119.58	134.75	126.05	293.05	193.01	4,509,136	821,104	276,226	1,489,628	1,848,928	7,257,747	3,925,317
11:16:55	108.87	149.12	169.64	154.07	162.91	80.9	116.72	128.43	195.77	98.29	82.86	50.64	78.21	89.06	89.29	119.58	134.72	126.05	293.04	193.01	4,509,717	821,206	276,285	1,489,891	1,849,355	7,267,423	3,930,927
11:17:00	108.87	149.11	169.64	154.07	162.91	80.9	116.72	128.43	195.81	98.27	82.85	50.64	78.21	89.06	89.29	119.58	134.72	126.03	293.02	193.01	4,511,701	821,957	276,344	1,490,299	1,849,921	7,252,292	3,920,336
11:17:05	108.82	149.11	169.64	154.07	162.91	80.9	116.72	128.43	195.81	98.27	82.85	50.64	78.2	89.06	89.29	119.58	134.72	126.09	293.01	193.01	4,512,879	822,150	276,421	1,490,750	1,850,514	7,248,563	3,926,250
11:17:10	108.82	149.11	169.64	154.07	162.91	80.9	116.72	128.43	195.82	98.27	82.85	50.64	78.2	89.06	89.27	119.55	134.72	126.09	293.01	193.01	4,513,324	822,274	276,461	1,490,971	1,850,778	7,263,469	3,936,350
11:17:15	108.82	149.11	169.6	154.07	162.91	80.91	116.72	128.43	195.83	98.24	82.85	50.64	78.2	89.06	89.27	119.55	134.72	126.09	292.97	192.99	4,515,035	822,528	276,556	1,491,301	1,851,346	7,257,114	3,912,585
11:17:20	108.82	149.11	169.6	154.07	162.91	80.91	116.72	128.43	195.83	98.24	82.85	50.72	78.2	89.06	89.27	119.55	134.72	126.09	293.02	193.01	4,515,649	822,761	276,600	1,491,719	1,851,920	7,247,160	3,917,059
11:17:25	108.93	149.11	169.64	154.07	162.91	80.91	116.72	128.43	195.82	98.25	82.85	50.72	78.19	89.06	89.27	119.55	134.72	126.09	293.04	193.02	4,519,470	822,900	276,662	1,492,102	1,852,667	7,266,163	3,918,212
11:17:30	108.93	149.11	169.64	154.07	162.91	80.91	116.73	128.43	195.82	98.25	82.85	50.64	78.22	89.06	89.27	119.55	134.73	126.09	292.98	193	4,519,953	822,989	276,703	1,492,433	1,853,158	7,260,818	3,918,441
11:17:35	108.93	149.12	169.64	154.05	162.91	80.91	116.73	128.43	195.82	98.25	82.85	50.64	78.22	89.05	89.27	119.55	134.73	126.09	292.97	192.99	4,520,491	823,167	276,749	1,492,739	1,853,515	7,259,408	3,928,898
11:17:40	108.93	149.12	169.6	154.06	162.91	80.91	116.73	128.43	195.82	98.25	82.85	50.72	78.22	89.06	89.27	119.55	134.73	126.09	293.03	193.02	4,521,250	823,273	276,794	1,492,979	1,853,994	7,258,773	3,923,235
11:17:45	108.82	149.13	169.6	154.06	162.91	80.91	116.73	128.43	195.82	98.25	82.85	50.72	78.22	89.06	89.28	119.55	134.73	126.09	293.04	193.02	4,522,079	823,426	276,851	1,493,231	1,854,556	7,257,639	3,925,637
11:17:50	108.82	149.13	169.6	154.06	162.91	80.91	116.73	128.43	195.84	98.31	82.85	50.72	78.22	89.05	89.3	119.56	134.73	126.09	293.14	193.06	4,523,185	823,557	276,934	1,493,628	1,855,060	7,265,818	3,933,144
11:17:55	108.82	149.13	169.6	154.06	162.91	80.91	116.68	128.43	195.84	98.31	82.85	50.72	78.22	89.05	89.3	119.56	134.73	126.09	293.14	193.06	4,523,668	823,623	276,978	1,493,999	1,855,603	7,276,512	3,947,069
11:18:00	108.8	149.13	169.6	154.06	162.91	80.91	116.68	128.43	195.84	98.31	82.85	50.72	78.22	89.05	89.3	119.56	134.73	126.09	293.13	193.05	4,524,038	823,821	277,029	1,494,217	1,855,933	7,275,265	3,943,569
11:18:05	108.8	149.13	169.6	154.08	162.91	80.91	116.68	128.43	195.77	98.31	82.82	50.72	78.22	89.06	89.3	119.56	134.73	126.07	293.12	193.04	4,524,696	823,883	277,076	1,494,588	1,856,424	7,276,674	3,948,825
11:18:10	108.8	149.13	169.6	154.08	162.91	80.91	116.68	128.43	195.77	98.31	82.82	50.64	78.22	89.05	89.3	119.56	134.65	126.07	293.06	193.01	4,525,256	823,951	277,124	1,494,823	1,856,794	7,263,301	3,932,659
11:18:15	108.8	149.13	169.6	154.08	162.91	80.91	116.69	128.43	195.79	98.32	82.82	50.72	78.21	89.05	89.3	119.56	134.65	126.07	293.13	193.05	4,526,914	824,201	277,207	1,495,276	1,857,252	7,286,639	3,950,779
11:18:20	108.8	149.11	169.6	154.08	162.91	80.91	116.69	128.43	195.78	98.32	82.82	50.72	78.21	89.05	89.29	119.56	134.65	126.07	293.13	193.05	4,527,602	824,286	277,256	1,495,607	1,857,713	7,271,487	3,940,142
11:18:25	108.8	149.12	169.6	154.08	162.91	80.91	116.69	128.43	195.78	98.32	82.82	50.63	78.21	89.06	89.29	119.56	134.65	126.07	293.07	193.02	4,528,082	824,383	277,311	1,496,023	1,858,180	7,276,412	3,945,213
11:18:30	108.8	149.12	169.6	154.08	162.91	80.91	116.7	128.43	195.78	98.32	82.82	50.72	78.21	89.06	89.29	119.56	134.66	126.07	293.13	193.05	4,528,592	824,496	277,375	1,496,377	1,858,599	7,285,588	3,949,265
11:18:35	108.8	149.12	169.6	154.08	162.91	80.91	116.7	128.43	195.81	98.32	82.83	50.72	78.23	89.06	89.29	119.56	134.66	126.07	293.13	193.06	4,529,687	824,610	277,420	1,496,749	1,859,047	7,289,800	3,962,673
11:18:40	108.8	149.12	169.6	154.08	162.91	80.91	116.7	128.43	195.8	98.32	82.83	50.72	78.23	89.06	89.29	119.56	134.66	126.07	293.15	193.06	4,530,996	824,690	277,465	1,496,955	1,859,408	7,297,555	3,950,267
11:18:45	108.8	149.11	169.6	154.08	162.91	80.91	116.7	128.43	195.8	98.33	82.83	50.63	78.22	89.06	89.26	119.56	134.65	126.07	293.09	193.04	4,531,852	824,817	277,529	1,497,154	1,859,768	7,291,152	3,955,690
11:18:50	108.8	149.11	169.6	154.04	162.91	80.91	116.7	128.43	195.8	98.33	82.83	50.73	78.22	89.06	89.29	119.56	134.65	126.07	293.15	193.06	4,533,393	824,944	277,581	1,497,409	1,860,529	7,288,584	3,955,188
11:18:55	108.8	149.11	169.6	154.04	162.91	80.91	116.71	128.43	195.81	98.33	82.83	50.73	78.22	89.07	89.29	119.56	134.65	126.1	293.16	193.07	4,534,243	825,300	277,637	1,497,649	1,860,962	7,290,940	3,955,202
11:19:00	108.8	149.11	169.6	154.04	162.91	80.91	116.71	128.43	195.81	98.33	82.83	50.73	78.22	89.06	89.29	119.56	134.65	126.1	293.16	193.06	4,535,235	825,459	277,725	1,498,130	1,861,445	7,275,235	3,951,116
11:19:05	108.8	149.11	169.64	154.04	162.91	80.91	116.71	128.43	195.86	98.31	82.83	50.73	78.22	89.06	89.29	119.56	134.66	126.1	293.12	193.06	4,536,176	825,566	277,786	1,498,651	1,861,912	7,260,171	3,934,982
11:19:10	108.8	149.11	169.64	154.04	162.91	80.91	116.7	128.43	195.85	98.31	82.83	50.73	78.22	89.06	89.29	119.56	134.66	126.1	293.13	193.06	4,536,698	825,655	277,819	1,499,020	1,862,361	7,285,072	3,944,075
11:19:15	108.8	149.11	169.64	154.04	162.91	80.91	116.7	128.43	195.85	98.31	82.84	50.73	78.22	89.06	89.27	119.56	134.66	126.09	293.13	193.06	4,538,844	826,116	278,039	1,499,471	1,862,937	7,256,298	3,932,774
11:19:20	108.8	149.11	169.64	154.04	162.91	80.91	116.7	128.43	195.85	98.31	82.84	50.73	78.22	89.06	89.27	119.56	134.66	126.16	293.14	193.07	4,541,355	826,432	278,135	1,500,037	1,863,494	7,250,928	3,919,073
11:19:25	108.8	149.11	169.65	154.04	162.91	80.91	116.7	128.43	195.76	98.31	82.83	50.73	78.22	89.06	89.27	119.56	134.66	126.16	293.14	193.05	4,541,974	826,981	278,198	1,500,418	1,864,025	7,271,351	3,935,279
11:19:30	108.8	149.11	169.65	154.04	162.91	80.91	116.7	128.43	195.76	98.32	82.83	50.73	78.23	89.06	89.27	119.57	134.66	126.22	293.14	193.06	4,544,161	827,236	278,281	1,500,844	1,864,502	7,266,961	3,933,307
11:19:35	108.8	149.11	169.65	154.04	162.91	80.91	116.7	128.43	195.76	98.32	82.83	50.73	78.23	89.07	89.27	119.57	134.66	126.22	293.15	193.06	4,545,463	827,336	278,335	1,501,263	1,865,043	7,256,824	3,929,283
11:19:40	108.8	149.11	169.65	154.04	162.91	80.91	116.7	128.43	195.75	98.32	82.83	50.73	78.23	89.07	89.27	119.57	134.73	126.27	293.16	193.06	4,546,519	827,504	278,394	1,501,732	1,865,510	7,282,734	3,948,151
11:19:45	108.8	149.11	169.63	154.04	162.91	80.91	116.7	128.43	195.75	98.32	82.83	50.73	78.23	89.06	89.27	119.57	134.73	126.27	293.15	193.06	4,547,928	827,648	278,455	1,502,157	1,865,986	7,275,387	3,933,490
11:19:50	108.8	149.11	169.63	154.04	162.91	80.91	116.71	128.43	195.75	98.32	82.83	50.73	78.23	89.06	89.27	119.57	134.73	126.33	293.16	193.06	4,549,062	827,817	278,523	1,502,464	1,866,496	7,256,532	3,926,898
11:19:55	108.8	149.11	169.63	154.04	162.91	80.91	116.71	128.43	195.75	98.29	82.83	50.73	78.23	89.06	89.27	119.57	134.73	126.33	293.12	193.05	4,549,728	828,230	278,581	1,503,146	1,867,172	7,260,887	3,947,436
11:20:00	108.8	149.17	169.63	154.04	162.91	80.91	116.71	128.43	195.75	98.32	82.83	50.73	78.23	89.06	89.27	119.57	134.73	126.33	293.17	193.07	4,550,875	828,453	278,647	1,503,541	1,867,618	7,284,557	3,953,379
11:20:05	108.8	149.16	169.63	154.04	162.91	80.94	116.71	128.43	195.75	98.31	82.83	50.67	78.22	89.07	89.27	119.57	134.72	126.33	293.1	193.04	4,552,315	828,989	278,764	1,504,130	1,868,262	7,259,420	3,938,456
11:20:10	108.8	149.18	169.63	154.04	162.91	80.94	116.71	128.43	195.74	98.33	82.83	50.66	78.23	89.07	89.27	119.57	134.72	126.33	293.13	193.05	4,553,294	829,119	278,828	1,504,639	1,868,911	7,289,435	3,956,367
11:20:15	108.8	149.18	169.63	154.04	162.91	80.94	116.71	128.43	195.74	98.33	82.83	50.66	78.23	89.07	89.27	119.57	134.72	126.33	293.13	193.06	4,553,931	829,367	278,870	1,504,821	1,869,255	7,288,798	3,958,738
11:20:20	108.8	149.18	169.63	154.04	162.91	80.94	116.71	128.43	195.74	98.33	82.83	50.75	78.23	89.07	89.27	119.57	134.72	126.33	293.19	193.08	4,554,746	829,489	278,937	1,505,084	1,869,555	7,287,431	3,957,146
11:20:25	108.8	149.18	169.63	154.04	162.91	80.94	116.71	128.43	195.74	98.33	82.83	50.66	78.23	89.08	89.27	119.57	134.72	126.26	293.13	193.06	4,555,685	829,796	278,993	1,505,707	1,870,208	7,275,370	3,951,265
11:20:30	108.8	149.18	169.64	154.04	162.91	80.94	116.7	128.43	195.74	98.33	82.83	50.75	78.23	89.08	89.27	119.61	134.72	126.26	293.19	193.08	4,557,031	830,006	279,062	1,506,106	1,870,986	7,278,162	3,952,056
11:20:35	108.84	149.18	169.64	154.04	162.91	80.94	116.72	128.43	195.74	98.33	82.83	50.75	78.23	89.07	89.27	119.64	134.72	126.26	293.19	193.08	4,558,256	830,187	279,132	1,506,407	1,871,360	7,300,003	3,963,850
11:20:40	108.84	149.17	169.64	154.04	162.91	80.97	116.72	128.43	195.74	98.33	82.83	50.75	78.23	89.07	89.27	119.64	134.72	126.26	293.2	193.08	4,558,751	830,504	279,184	1,506,684	1,871,804	7,294,307	3,955,073
11:20:45	108.86	149.17	169.64	154.04	162.91	80.97	116.72	128.43	195.74	98.34	82.83	50.67	78.23	89.07	89.27	119.64	134.72	126.26	293.15	193.07	4,559,626	830,625	279,245	1,507,130	1,872,381	7,291,904	3,966,259
11:20:50	108.86	149.17	169.68	154.04	162.91	80.97	116.72	128.43	195.74	98.34	82.83	50.75	78.23	89.07	89.29	119.65	134.73	126.26	293.21	193.09	4,561,472	831,187	279,383	1,507,500	1,872,780	7,292,263	3,963,353
11:20:55	108.87	149.19	169.68	154.04	162.91	80.97	116.72	128.3	195.74	98.33	82.83	50.75	78.23	89.06	89.29	119.65	134.73	126.26	293.2	193.09	4,562,070	831,273	279,427	1,507,796	1,873,132	7,293,831	3,965,027
11:21:00	108.87	149.19	169.64	154.04	162.91	80.94	116.72	128.3	195.74	98.35	82.83	50.75	78.24	89.06	89.29	119.65	134.73	126.26	293.23	193.09	4,562,825	831,377	279,484	1,508,122	1,873,499	7,273,805	3,952,786
11:21:05	108.87	149.19	169.68	154.04	162.91	80.95	116.72	128.3	195.75	98.35	82.83	50.75	78.24	89.07	89.29	119.65	134.73	126.26	293.23	193.1	4,563,548	831,475	279,540	1,508,541	1,873,945	7,279,962	3,963,768
11:21:10	108.87	149.18	169.64	154.04	162.91	80.95	116.72	128.3	195.75	98.35	82.83	50.67	78.24	89.07	89.29	119.65	134.73	126.26	293.16	193.07	4,563,966	831,550	279,580	1,508,796	1,874,237	7,255,870	3,945,246
11:21:15	108.87	149.18	169.68	154.04	162.91	80.94	116.72	128.3	195.75	98.34	82.83	50.67	78.24	89.07	89.29	119.65	134.73	126.26	293.16	193.07	4,564,775	831,655	279,623	1,509,177	1,874,569	7,278,020	3,955,425
11:21:20	108.86	149.18	169.68	154.04	162.91	80.94	116.72	128.3	195.73	98.34	82.83	50.75	78.23	89.07	89.29	119.65	134.72	126.26	293.21	193.09	4,565,612	831,778	279,680	1,509,351	1,874,748	7,282,544	3,958,861
11:21:25	108.86	149.18	169.68	154.04	162.91	80.94	116.72	128.3	195.73	98.34	82.83	50.75	78.24	89.07	89.29	119.65	134.72	126.26	293.21	193.09	4,566,294	831,894	279,724	1,509,654	1,875,011	7,286,062	3,967,196
11:21:30	108.87	149.18	169.68	154.04	162.91	80.94	116.72	128.37	195.73	98.34	82.83	50.67	78.24	89.06	89.29	119.65	134.72	126.26	293.15	193.06	4,567,103	832,030	279,767	1,509,965	1,875,478	7,248,584	3,932,196
11:21:35	108.87	149.18	169.68	154.04	162.91	80.94	116.72	128.37	195.73	98.34	82.83	50.67	78.24	89.06	89.29	119.65	134.72	126.26	293.15	193.06	4,567,798	832,612	279,840	1,510,370	1,875,944	7,290,121	3,958,667
11:21:40	108.87	149.18	169.68	154.04	162.91	80.94	116.72	128.37	195.73	98.34	82.83	50.75	78.25	89.07	89.39	119.65	134.72	126.26	293.22	193.09	4,568,423	832,697	279,901	1,510,689	1,876,392	7,285,362	3,960,312
11:21:45	108.87	149.19	169.68	154.04	162.91	80.94	116.72	128.37	195.72	98.34	82.83	50.67	78.25	89.06	89.39	119.65	134.72	126.26	293.16	193.07	4,569,498	832,863	279,967	1,510,875	1,876,790	7,294,979	3,962,976
11:21:50	108.87	149.19	169.68	154.04	162.91	80.94	116.72	128.37	195.73	98.34	82.79	50.75	78.28	89.06	89.39	119.65	134.72	126.26	293.21	193.09	4,570,555	833,090	280,030	1,511,142	1,877,245	7,286,990	3,959,372
11:21:55	108.87	149.19	169.68	154.04	162.91	80.94	116.72	128.37	195.73	98.3	82.79	50.75	78.28	89.07	89.39	119.64	134.72	126.26	293.16	193.07	4,573,326	833,285	280,131	1,511,692	1,877,835	7,270,560	3,953,991
11:22:00	108.87	149.19	169.68	154.04	162.91	80.94	116.72	128.37	195.73	98.3	82.79	50.67	78.28	89.06	89.39	119.64	134.72	126.26	293.09	193.04	4,574,943	833,421	280,201	1,512,129	1,878,393	7,258,390	3,946,861
11:22:05	108.87	149.19	169.71	154.04	162.91	80.96	116.72	128.37	195.73	98.3	82.79	50.75	78.27	89.06	89.4	119.64	134.72	126.26	293.15	193.06	4,575,918	833,512	280,263	1,512,541	1,878,815	7,275,966	3,955,359
11:22:10	108.87	149.19	169.71	154.04	162.91	80.96	116.73	128.3	195.73	98.3	82.79	50.75	78.28	89.06	89.4	119.64	134.72	126.26	293.16	193.07	4,576,820	833,769	280,328	1,512,934	1,879,237	7,262,823	3,951,351
11:22:15	108.87	149.18	169.71	154.04	162.91	80.96	116.73	128.3	195.73	98.29	82.79	50.75	78.28	89.07	89.4	119.64	134.72	126.26	293.14	193.06	4,577,917	833,866	280,380	1,513,398	1,879,782	7,277,062	3,944,967
11:22:20	108.87	149.18	169.68	154.04	162.91	80.96	116.73	128.3	195.73	98.29	82.79	50.75	78.28	89.06	89.4	119.63	134.72	126.26	293.14	193.06	4,578,468	833,961	280,441	1,513,697	1,880,193	7,273,743	3,948,832
11:22:25	108.87	149.18	169.67	154.04	162.91	80.96	116.73	128.3	195.73	98.26	82.8	50.66	78.29	89.06	89.4	119.63	134.72	126.26	293.03	193.01	4,579,333	834,178	280,483	1,513,911	1,880,553	7,277,321	3,945,323
11:22:30	108.87	149.18	169.67	154.04	162.91	80.96	116.74	128.3	195.66	98.26	82.8	50.66	78.29	89.06	89.39	119.63	134.72	126.25	293.03	193	4,580,697	834,323	280,562	1,514,263	1,880,920	7,277,485	3,949,974
11:22:35	108.87	149.18	169.67	154.04	162.91	80.96	116.74	128.3	195.66	98.26	82.8	50.75	78.29	89.06	89.39	119.63	134.72	126.25	293.08	193.02	4,581,614	834,443	280,628	1,514,603	1,881,306	7,270,894	3,936,922
11:22:40	108.87	149.18	169.71	154.04	162.91	80.96	116.74	128.3	195.61	98.26	82.8	50.75	78.29	89.06	89.39	119.63	134.72	126.23	293.09	193.02	4,582,109	834,622	280,661	1,514,793	1,881,620	7,272,117	3,949,848
11:22:45	108.87	149.18	169.71	154.04	162.91	80.96	116.74	128.3	195.59	98.26	82.8	50.75	78.29	89.07	89.39	119.63	134.72	126.23	293.08	193.01	4,582,765	834,695	280,711	1,515,143	1,882,097	7,281,108	3,956,398
11:22:50	108.87	149.18	169.67	154.04	162.91	80.96	116.73	128.3	195.59	98.26	82.8	50.75	78.29	89.07	89.39	119.63	134.72	126.23	293.08	193.01	4,583,189	834,896	280,763	1,515,416	1,882,464	7,272,153	3,950,541
11:22:55	108.87	149.18	169.67	154.04	162.91	80.96	116.73	128.3	195.61	98.29	82.8	50.75	78.29	89.07	89.39	119.64	134.72	126.23	293.13	193.03	4,583,979	834,988	280,810	1,515,732	1,882,949	7,291,718	3,965,640
11:23:00	108.87	149.18	169.68	154.04	162.91	80.96	116.73	128.3	195.61	98.29	82.79	50.75	78.28	89.07	89.39	119.64	134.73	126.3	293.13	193.04	4,584,859	835,145	280,882	1,516,048	1,883,657	7,279,194	3,945,994
11:23:05	108.87	149.18	169.71	154.04	162.91	80.96	116.73	128.3	195.59	98.29	82.79	50.75	78.27	89.07	89.38	119.63	134.73	126.22	293.13	193.03	4,585,587	835,244	280,942	1,516,527	1,884,236	7,278,407	3,957,331
11:23:10	108.87	149.2	169.71	154.04	162.91	80.96	116.74	128.3	195.63	98.28	82.79	50.75	78.27	89.07	89.38	119.63	134.73	126.21	293.13	193.04	4,589,187	835,441	281,076	1,517,121	1,885,020	7,267,863	3,947,606
11:23:15	108.87	149.2	169.71	154.04	162.91	80.93	116.73	128.3	195.63	98.31	82.79	50.75	78.28	89.07	89.38	119.63	134.73	126.21	293.17	193.05	4,590,577	835,651	281,140	1,517,582	1,885,717	7,277,332	3,953,380
11:23:20	108.87	149.2	169.71	154.04	162.91	80.93	116.73	128.3	195.62	98.3	82.79	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.15	193.04	4,591,530	835,772	281,208	1,517,912	1,886,192	7,259,389	3,936,510
11:23:25	108.87	149.2	169.71	154.04	162.91	80.93	116.73	128.43	195.62	98.28	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.13	193.04	4,593,866	836,011	281,315	1,518,725	1,887,062	7,230,095	3,935,485
11:23:30	108.87	149.2	169.68	154.04	163	80.93	116.73	128.43	195.62	98.24	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.06	193.01	4,595,235	836,502	281,416	1,519,399	1,887,807	7,245,747	3,943,793
11:23:35	108.87	149.18	169.68	154.04	163	80.93	116.73	128.43	195.62	98.23	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.04	193	4,597,440	836,791	281,511	1,520,077	1,888,592	7,243,671	3,918,734
11:23:40	108.87	149.18	169.71	154.04	163	80.93	116.73	128.43	195.62	98.25	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.07	193.01	4,598,783	837,030	281,595	1,520,395	1,889,337	7,288,327	3,956,562
11:23:45	108.87	149.18	169.71	154.04	163	80.93	116.73	128.43	195.61	98.26	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.09	193.02	4,601,553	837,256	281,698	1,520,743	1,890,046	7,185,734	3,816,102
11:23:50	108.89	149.18	169.68	154.04	163	80.93	116.73	128.45	195.61	98.26	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.09	193.02	4,602,572	837,458	281,768	1,521,574	1,891,201	7,264,006	3,907,387
11:23:55	108.89	149.18	169.68	154.04	163	80.93	116.73	128.45	195.61	98.26	82.8	50.75	78.26	89.07	89.38	119.61	134.73	126.21	293.09	193.02	4,603,423	837,586	281,819	1,521,927	1,891,684	7,287,732	3,914,445
11:24:00	108.89	149.18	169.71	154.04	163	80.93	116.73	128.45	195.61	98.26	82.8	50.75	78.27	89.07	89.38	119.61	134.73	126.21	293.09	193.02	4,604,194	837,817	281,881	1,522,300	1,892,177	7,288,061	3,916,602
11:24:05	108.89	149.17	169.71	154.04	163	80.93	116.73	128.45	195.63	98.28	82.8	50.84	78.26	89.08	89.38	119.61	134.73	126.15	293.18	193.06	4,605,442	837,970	281,938	1,522,634	1,892,582	7,272,234	3,899,641
11:24:10	108.85	149.17	169.71	154.04	163	80.93	116.73	128.45	195.61	98.28	82.8	50.84	78.26	89.08	89.38	119.61	134.73	126.15	293.19	193.06	4,606,587	838,140	281,995	1,523,032	1,893,125	7,298,247	3,924,644
11:24:15	108.85	149.17	169.71	154.04	163	80.93	116.74	128.45	195.61	98.28	82.79	50.84	78.26	89.08	89.38	119.62	134.72	126.15	293.18	193.06	4,607,180	838,302	282,032	1,523,268	1,893,478	7,303,461	3,927,680
11:24:20	108.85	149.17	169.71	154.04	163	80.93	116.74	128.45	195.64	98.28	82.79	50.84	78.27	89.08	89.38	119.62	134.73	126.15	293.18	193.06	4,607,932	838,375	282,086	1,523,722	1,894,026	7,287,783	3,928,692
11:24:25	108.81	149.17	169.71	154.04	163	80.94	116.74	128.32	195.66	98.28	82.79	50.84	78.27	89.08	89.38	119.62	134.72	126.26	293.18	193.06	4,610,353	838,687	282,213	1,524,196	1,894,715	7,254,507	3,898,480
11:24:30	108.76	149.18	169.71	154.04	163	80.94	116.74	128.32	195.61	98.29	82.79	50.84	78.27	89.08	89.38	119.64	134.72	126.26	293.21	193.07	4,611,664	838,973	282,303	1,524,648	1,895,388	7,282,204	3,912,302
11:24:35	108.76	149.18	169.71	154.04	163	80.94	116.74	128.45	195.62	98.28	82.79	50.84	78.27	89.09	89.38	119.62	134.72	126.26	293.19	193.07	4,612,982	839,080	282,371	1,524,917	1,895,744	7,285,280	3,893,052
11:24:40	108.76	149.18	169.71	154.04	163	80.94	116.74	128.45	195.64	98.3	82.8	50.84	78.27	89.08	89.38	119.62	134.71	126.21	293.22	193.08	4,613,887	839,202	282,420	1,525,331	1,896,348	7,262,112	3,878,476
11:24:45	108.76	149.18	169.71	154.04	163	80.94	116.73	128.45	195.63	98.29	82.8	50.85	78.27	89.09	89.38	119.62	134.71	126.21	293.21	193.07	4,614,827	839,287	282,469	1,525,649	1,896,806	7,263,826	3,929,559
11:24:50	108.74	149.18	169.71	154.04	163	80.94	116.73	128.45	195.59	98.29	82.8	50.85	78.27	89.09	89.38	119.62	134.71	126.2	293.21	193.07	4,615,533	839,433	282,545	1,525,901	1,897,138	7,287,233	3,937,779
11:24:55	108.74	149.17	169.68	154.04	163	80.94	116.74	128.45	195.62	98.29	82.8	50.85	78.27	89.08	89.38	119.62	134.71	126.23	293.21	193.07	4,616,174	839,524	282,598	1,526,193	1,897,531	7,281,308	3,937,571
11:25:00	108.7	149.17	169.68	154.04	163	80.94	116.74	128.45	195.62	98.31	82.8	50.84	78.27	89.09	89.38	119.62	134.71	126.23	293.23	193.08	4,617,189	840,301	282,706	1,526,493	1,897,944	7,289,687	3,946,253
11:25:05	108.7	149.17	169.68	154.04	163	80.94	116.74	128.45	195.62	98.29	82.8	50.84	78.26	89.09	89.38	119.62	134.71	126.23	293.21	193.07	4,617,645	840,361	282,742	1,526,744	1,898,189	7,289,940	3,943,316
11:25:10	108.72	149.17	169.68	154.04	163	80.94	116.74	128.45	195.6	98.26	82.8	50.84	78.26	89.09	89.38	119.62	134.71	126.23	293.16	193.04	4,618,756	840,587	282,841	1,527,080	1,898,727	7,249,591	3,925,635
11:25:15	108.72	149.17	169.68	154.04	163	80.94	116.73	128.45	195.59	98.26	82.8	50.84	78.26	89.09	89.38	119.62	134.71	126.23	293.16	193.04	4,619,770	840,789	282,929	1,527,540	1,899,418	7,257,192	3,933,355
11:25:20	108.72	149.17	169.68	154.04	163	80.97	116.72	128.45	195.6	98.27	82.8	50.84	78.26	89.09	89.38	119.62	134.71	126.21	293.17	193.05	4,621,497	841,155	283,034	1,528,087	1,900,210	7,263,225	3,919,918
11:25:25	108.72	149.18	169.68	154.08	163	80.97	116.73	128.45	195.6	98.27	82.79	50.84	78.26	89.09	89.38	119.62	134.71	126.21	293.17	193.05	4,622,001	841,242	283,077	1,528,511	1,900,705	7,281,758	3,945,002
11:25:30	108.68	149.18	169.68	154.08	163	80.97	116.73	128.45	195.59	98.3	82.82	50.84	78.26	89.1	89.38	119.62	134.71	126.21	293.22	193.07	4,622,747	841,338	283,138	1,528,732	1,900,993	7,291,996	3,952,431
11:25:35	108.76	149.18	169.71	154.08	163	80.97	116.73	128.45	195.6	98.27	82.82	50.84	78.26	89.1	89.38	119.62	134.71	126.21	293.18	193.06	4,624,310	841,519	283,224	1,529,207	1,901,607	7,236,459	3,910,041
11:25:40	108.76	149.18	169.68	154.08	163	80.97	116.73	128.45	195.62	98.24	82.82	50.84	78.26	89.11	89.38	119.62	134.72	126.21	293.15	193.04	4,626,403	841,715	283,313	1,529,953	1,902,623	7,272,079	3,931,307
11:25:45	108.76	149.18	169.68	154.08	163	80.94	116.73	128.45	195.6	98.23	82.82	50.84	78.26	89.1	89.38	119.62	134.72	126.21	293.13	193.03	4,626,980	841,847	283,362	1,530,322	1,903,227	7,274,550	3,938,568
11:25:50	108.76	149.18	169.68	154.08	163	80.94	116.73	128.45	195.6	98.26	82.82	50.84	78.26	89.1	89.38	119.62	134.72	126.21	293.17	193.05	4,627,791	842,003	283,408	1,530,634	1,903,749	7,272,066	3,934,720
11:25:55	108.76	149.18	169.68	154.08	163	80.94	116.73	128.45	195.6	98.26	82.82	50.84	78.26	89.11	89.48	119.62	134.72	126.21	293.18	193.05	4,628,755	842,402	283,459	1,530,937	1,904,333	7,274,169	3,941,063
11:26:00	108.76	149.19	169.68	154.06	163	80.94	116.73	128.45	195.6	98.27	82.82	50.84	78.26	89.11	89.48	119.62	134.72	126.21	293.19	193.06	4,629,301	842,518	283,505	1,531,252	1,904,646	7,286,797	3,953,832
11:26:05	108.76	149.19	169.68	154.06	163	80.94	116.73	128.45	195.57	98.28	82.82	50.84	78.26	89.11	89.48	119.62	134.72	126.2	293.21	193.06	4,630,150	842,687	283,582	1,531,456	1,904,933	7,289,892	3,950,174
11:26:10	108.76	149.19	169.68	154.06	163	80.94	116.73	128.45	195.57	98.29	82.82	50.84	78.26	89.12	89.48	119.62	134.72	126.26	293.22	193.07	4,630,819	842,751	283,624	1,531,830	1,905,308	7,282,229	3,937,549
11:26:15	108.76	149.19	169.68	154.06	163	80.94	116.73	128.45	195.57	98.29	82.82	50.84	78.26	89.12	89.49	119.62	134.72	126.26	293.22	193.07	4,631,608	842,923	283,678	1,532,340	1,905,955	7,274,299	3,951,729
11:26:20	108.76	149.19	169.68	154.06	163	80.94	116.72	128.45	195.57	98.29	82.82	50.84	78.26	89.11	89.49	119.62	134.72	126.26	293.22	193.07	4,633,737	843,583	283,813	1,532,746	1,906,414	7,290,161	3,949,850
11:26:25	108.76	149.19	169.68	154.06	163	80.94	116.72	128.45	195.57	98.29	82.82	50.84	78.26	89.11	89.49	119.62	134.72	126.26	293.23	193.07	4,635,146	843,792	283,881	1,533,217	1,907,033	7,289,556	3,948,253
11:26:30	108.76	149.19	169.68	154.06	163	80.94	116.72	128.45	195.59	98.29	82.82	50.84	78.26	89.13	89.49	119.62	134.72	126.26	293.23	193.08	4,635,732	843,968	283,923	1,533,654	1,907,719	7,269,595	3,924,084
11:26:35	108.76	149.19	169.68	154.06	163	80.94	116.72	128.45	195.59	98.3	82.82	50.84	78.26	89.12	89.49	119.62	134.72	126.26	293.25	193.08	4,636,462	844,053	283,968	1,534,079	1,908,312	7,281,794	3,950,783
11:26:40	108.76	149.19	169.68	154.06	163	80.94	116.72	128.45	195.56	98.27	82.83	50.84	78.26	89.12	89.49	119.62	134.72	126.25	293.2	193.06	4,637,351	844,599	284,019	1,534,513	1,908,800	7,297,111	3,962,910
11:26:45	108.76	149.19	169.68	154.06	163	80.95	116.72	128.45	195.54	98.27	82.83	50.84	78.26	89.12	89.49	119.62	134.72	126.25	293.2	193.05	4,637,885	844,666	284,057	1,534,814	1,909,399	7,281,367	3,957,624
11:26:50	108.76	149.19	169.68	154.06	163	80.95	116.72	128.45	195.53	98.3	82.83	50.76	78.26	89.13	89.49	119.62	134.72	126.25	293.19	193.05	4,638,859	844,760	284,108	1,535,203	1,910,050	7,307,668	3,962,523
11:26:55	108.76	149.19	169.68	154.06	163	80.95	116.72	128.45	195.55	98.3	82.83	50.84	78.27	89.13	89.49	119.61	134.72	126.31	293.25	193.08	4,639,466	844,836	284,166	1,535,373	1,910,480	7,303,873	3,979,128
11:27:00	108.76	149.19	169.68	154.06	163	80.95	116.71	128.45	195.56	98.3	82.83	50.84	78.27	89.13	89.39	119.61	134.72	126.37	293.25	193.08	4,640,432	845,010	284,216	1,535,658	1,910,920	7,304,100	3,972,574
11:27:05	108.76	149.19	169.68	154.06	163	80.95	116.69	128.45	195.55	98.3	82.83	50.84	78.26	89.13	89.4	119.61	134.72	126.37	293.24	193.08	4,641,310	845,142	284,298	1,535,860	1,911,186	7,294,709	3,965,877
11:27:10	108.76	149.19	169.68	154.06	163	80.95	116.69	128.45	195.55	98.29	82.83	50.84	78.26	89.12	89.4	119.61	134.72	126.37	293.23	193.07	4,641,989	845,240	284,347	1,536,194	1,911,580	7,303,228	3,969,287
11:27:15	108.76	149.19	169.55	154.06	163	80.95	116.69	128.45	195.54	98.26	82.83	50.84	78.26	89.13	89.4	119.61	134.74	126.31	293.18	193.04	4,643,025	845,349	284,409	1,536,518	1,911,939	7,263,045	3,929,745
11:27:20	108.76	149.19	169.55	154.06	163	80.95	116.69	128.45	195.51	98.26	82.83	50.84	78.26	89.13	89.4	119.61	134.74	126.39	293.18	193.04	4,644,404	845,508	284,474	1,536,938	1,912,428	7,277,060	3,951,310
11:27:25	108.76	149.21	169.55	154.06	163	80.95	116.69	128.45	195.51	98.28	82.83	50.84	78.26	89.13	89.4	119.61	134.74	126.39	293.22	193.06	4,644,869	845,609	284,503	1,537,167	1,912,752	7,297,209	3,962,046
11:27:30	108.76	149.21	169.55	154.06	162.89	80.95	116.69	128.45	195.52	98.31	82.83	50.76	78.27	89.13	89.4	119.61	134.74	126.39	293.22	193.06	4,645,996	845,730	284,559	1,537,530	1,913,164	7,294,623	3,953,110
11:27:35	108.76	149.22	169.55	154.06	162.89	80.95	116.69	128.45	195.52	98.31	82.83	50.76	78.27	89.14	89.4	119.61	134.74	126.38	293.22	193.06	4,646,293	845,855	284,601	1,537,901	1,913,561	7,279,575	3,950,518
11:27:40	108.76	149.22	169.55	154.06	162.89	80.95	116.69	128.45	195.47	98.31	82.83	50.85	78.27	89.13	89.4	119.62	134.74	126.38	293.27	193.07	4,646,867	846,006	284,641	1,538,146	1,913,912	7,295,572	3,956,812
11:27:45	108.76	149.21	169.55	154.05	162.89	80.95	116.69	128.45	195.49	98.32	82.83	50.85	78.27	89.12	89.4	119.62	134.74	126.32	293.29	193.08	4,647,358	846,088	284,676	1,538,607	1,914,379	7,265,857	3,937,237
11:27:50	108.77	149.21	169.55	154.03	162.89	80.95	116.69	128.45	195.49	98.32	82.84	50.84	78.27	89.12	89.4	119.62	134.74	126.32	293.29	193.08	4,647,884	846,221	284,725	1,538,884	1,914,652	7,279,585	3,950,857
11:27:55	108.77	149.21	169.53	154.03	162.89	80.95	116.69	128.45	195.49	98.32	82.82	50.84	78.27	89.11	89.4	119.62	134.74	126.31	293.28	193.07	4,648,465	846,305	284,774	1,539,110	1,914,937	7,294,497	3,956,995
11:28:00	108.77	149.21	169.53	154.03	162.89	80.95	116.69	128.45	195.47	98.33	82.82	50.76	78.27	89.11	89.4	119.62	134.74	126.31	293.22	193.05	4,649,448	846,575	284,814	1,539,515	1,915,555	7,290,704	3,961,415
11:28:05	108.77	149.21	169.53	154.03	162.89	80.95	116.69	128.45	195.48	98.33	82.82	50.85	78.26	89.13	89.4	119.62	134.74	126.34	293.29	193.08	4,651,520	846,844	284,934	1,539,799	1,915,860	7,296,352	3,962,367
11:28:10	108.77	149.21	169.53	154.03	162.89	80.95	116.69	128.45	195.48	98.31	82.82	50.85	78.26	89.12	89.4	119.62	134.74	126.32	293.25	193.06	4,652,774	846,928	284,984	1,540,153	1,916,289	7,299,690	3,964,934
11:28:15	108.77	149.21	169.57	154.03	162.89	80.95	116.69	128.45	195.48	98.3	82.82	50.85	78.27	89.12	89.4	119.62	134.75	126.32	293.25	193.07	4,653,243	847,077	285,035	1,540,487	1,916,667	7,294,352	3,957,245
11:28:20	108.77	149.21	169.57	154.03	162.89	80.95	116.69	128.45	195.5	98.28	82.82	50.85	78.27	89.12	89.41	119.63	134.75	126.32	293.21	193.05	4,653,877	847,177	285,090	1,540,915	1,917,198	7,298,555	3,972,091
11:28:25	108.77	149.21	169.57	154	162.89	80.95	116.69	128.45	195.48	98.27	82.82	50.85	78.26	89.12	89.41	119.63	134.75	126.32	293.21	193.05	4,654,352	847,340	285,137	1,541,137	1,917,488	7,306,998	3,980,683
11:28:30	108.77	149.21	169.57	154	162.89	80.95	116.69	128.45	195.48	98.27	82.82	50.77	78.26	89.12	89.45	119.63	134.75	126.3	293.15	193.02	4,654,827	847,470	285,172	1,541,408	1,917,805	7,302,275	3,987,870
11:28:35	108.77	149.21	169.57	154	162.89	80.95	116.69	128.45	195.45	98.31	82.82	50.77	78.26	89.13	89.45	119.64	134.75	126.3	293.2	193.04	4,655,927	847,626	285,228	1,541,756	1,918,337	7,309,052	3,987,963
11:28:40	108.77	149.21	169.57	154	162.89	80.95	116.68	128.45	195.48	98.31	82.82	50.85	78.26	89.13	89.45	119.64	134.75	126.3	293.26	193.07	4,656,766	847,850	285,296	1,542,273	1,918,986	7,304,224	3,975,890
11:28:45	108.77	149.21	169.57	154	162.89	80.93	116.68	128.45	195.48	98.31	82.82	50.84	78.26	89.12	89.45	119.64	134.74	126.3	293.26	193.06	4,657,113	847,924	285,339	1,542,576	1,919,416	7,311,638	3,979,492
11:28:50	108.77	149.21	169.57	154	162.89	80.92	116.68	128.45	195.48	98.3	82.82	50.76	78.26	89.14	89.45	119.64	134.74	126.36	293.2	193.04	4,658,907	848,073	285,412	1,542,899	1,920,099	7,288,175	3,963,543
11:28:55	108.77	149.2	169.57	154	162.89	80.92	116.68	128.45	195.46	98.29	82.82	50.76	78.26	89.14	89.45	119.64	134.74	126.36	293.18	193.03	4,659,906	848,192	285,460	1,543,320	1,920,791	7,290,267	3,964,421
11:29:00	108.77	149.2	169.57	154	162.89	80.92	116.68	128.45	195.46	98.29	82.82	50.85	78.26	89.13	89.45	119.64	134.67	126.36	293.23	193.05	4,660,251	848,273	285,502	1,543,646	1,921,299	7,297,381	3,975,492
11:29:05	108.77	149.2	169.57	154	162.89	80.92	116.68	128.45	195.5	98.29	82.82	50.85	78.26	89.14	89.45	119.64	134.63	126.36	293.23	193.05	4,660,747	848,533	285,553	1,543,934	1,921,678	7,310,841	3,988,151
11:29:10	108.77	149.2	169.57	154	162.89	80.92	116.67	128.45	195.5	98.29	82.82	50.85	78.26	89.14	89.45	119.64	134.63	126.36	293.23	193.05	4,661,369	848,623	285,601	1,544,231	1,922,052	7,310,939	3,989,005
11:29:15	108.77	149.2	169.61	154	162.89	80.92	116.67	128.48	195.5	98.29	82.82	50.85	78.26	89.14	89.45	119.64	134.63	126.36	293.23	193.05	4,661,958	848,931	285,652	1,544,428	1,922,457	7,314,530	3,990,607
11:29:20	108.77	149.2	169.61	154	162.89	80.92	116.66	128.48	195.5	98.28	82.82	50.85	78.26	89.14	89.45	119.64	134.64	126.36	293.22	193.05	4,663,728	849,200	285,749	1,544,764	1,923,033	7,304,889	3,983,772
11:29:25	108.77	149.2	169.61	154	162.89	80.92	116.66	128.48	195.51	98.28	82.82	50.76	78.25	89.14	89.45	119.64	134.63	126.36	293.15	193.03	4,664,301	849,298	285,805	1,545,142	1,923,512	7,318,626	3,987,248
11:29:30	108.77	149.2	169.61	154	162.89	80.92	116.66	128.48	195.51	98.3	82.83	50.76	78.25	89.14	89.4	119.64	134.63	126.36	293.17	193.03	4,665,781	849,754	285,901	1,545,341	1,923,804	7,311,936	3,983,230
11:29:35	108.77	149.2	169.61	154	162.89	80.92	116.66	128.48	195.5	98.27	82.82	50.76	78.25	89.14	89.4	119.65	134.63	126.36	293.13	193.01	4,666,629	849,996	285,956	1,545,616	1,924,142	7,309,002	3,980,921
11:29:40	108.77	149.2	169.62	154	162.89	80.92	116.66	128.46	195.5	98.3	82.82	50.76	78.25	89.14	89.44	119.65	134.63	126.34	293.17	193.03	4,667,896	850,207	286,040	1,545,877	1,924,497	7,296,281	3,969,169
11:29:45	108.77	149.2	169.62	154	162.89	80.92	116.66	128.46	195.47	98.31	82.82	50.76	78.25	89.14	89.44	119.65	134.63	126.33	293.19	193.03	4,671,210	850,518	286,123	1,546,296	1,925,256	7,314,752	3,975,225
11:29:50	108.77	149.2	169.62	154	162.89	80.91	116.66	128.46	195.47	98.28	82.82	50.76	78.26	89.14	89.44	119.65	134.63	126.33	293.15	193.02	4,671,913	850,633	286,174	1,546,580	1,925,636	7,318,068	3,980,651
11:29:55	108.77	149.2	169.62	154	162.89	80.91	116.66	128.4	195.47	98.28	82.82	50.76	78.26	89.14	89.44	119.62	134.63	126.42	293.15	193.02	4,672,893	850,780	286,242	1,547,043	1,926,091	7,310,464	3,980,379
11:30:00	108.77	149.2	169.62	154	162.89	80.89	116.68	128.4	195.46	98.27	82.82	50.76	78.26	89.14	89.44	119.62	134.7	126.42	293.14	193.02	4,673,542	850,950	286,286	1,547,366	1,926,526	7,297,187	3,966,938
11:30:05	108.77	149.2	169.63	154	162.89	80.89	116.68	128.4	195.46	98.29	82.82	50.76	78.25	89.15	89.44	119.62	134.7	126.43	293.18	193.03	4,674,542	851,113	286,377	1,547,771	1,927,097	7,300,369	3,976,535
11:30:10	108.77	149.2	169.63	154	162.89	80.89	116.68	128.4	195.46	98.29	82.81	50.76	78.25	89.15	89.44	119.64	134.7	126.43	293.18	193.03	4,676,897	851,359	286,427	1,548,159	1,927,609	7,291,416	3,951,423
11:30:15	108.77	149.2	169.59	154	162.89	80.88	116.68	128.4	195.45	98.3	82.83	50.75	78.25	89.15	89.45	119.64	134.7	126.44	293.18	193.03	4,679,198	851,815	286,512	1,548,627	1,928,252	7,297,177	3,951,850
11:30:20	108.77	149.2	169.59	154	162.89	80.84	116.68	128.43	195.44	98.3	82.83	50.75	78.25	89.15	89.45	119.64	134.7	126.5	293.18	193.03	4,680,978	851,997	286,609	1,549,004	1,928,915	7,299,580	3,960,467
11:30:25	108.77	149.21	169.59	154	162.89	80.84	116.68	128.43	195.42	98.29	82.82	50.84	78.25	89.15	89.45	119.64	134.7	126.5	293.24	193.05	4,681,644	852,106	286,671	1,549,182	1,929,272	7,304,783	3,964,769
11:30:30	108.79	149.21	169.58	154.07	162.89	80.84	116.68	128.37	195.42	98.29	82.82	50.75	78.25	89.17	89.45	119.64	134.7	126.5	293.17	193.03	4,682,481	852,220	286,745	1,549,489	1,929,590	7,310,316	3,969,184
11:30:35	108.79	149.21	169.61	154.07	162.89	80.84	116.68	128.37	195.42	98.29	82.82	50.75	78.25	89.16	89.45	119.65	134.7	126.5	293.17	193.02	4,684,735	852,733	286,802	1,549,803	1,929,956	7,305,626	3,967,823
11:30:40	108.79	149.21	169.61	154.07	162.89	80.84	116.68	128.44	195.42	98.29	82.82	50.75	78.25	89.16	89.45	119.65	134.7	126.51	293.18	193.03	4,685,316	852,914	286,848	1,550,018	1,930,297	7,312,340	3,972,596
11:30:45	108.79	149.22	169.61	154.06	162.89	80.85	116.68	128.44	195.42	98.3	82.82	50.75	78.25	89.14	89.45	119.65	134.7	126.51	293.18	193.03	4,686,724	853,136	286,919	1,550,290	1,930,676	7,296,606	3,972,248
11:30:50	108.79	149.22	169.58	154.06	162.89	80.85	116.66	128.44	195.43	98.29	82.82	50.75	78.25	89.14	89.45	119.65	134.7	126.51	293.17	193.03	4,687,672	853,265	286,989	1,550,553	1,930,978	7,301,213	3,974,073
11:30:55	108.79	149.22	169.59	154.06	162.89	80.85	116.7	128.44	195.43	98.29	82.82	50.75	78.25	89.15	89.45	119.65	134.7	126.51	293.17	193.03	4,688,656	853,382	287,051	1,550,768	1,931,310	7,302,571	3,970,141
11:31:00	108.79	149.22	169.59	154.06	162.89	80.85	116.7	128.44	195.45	98.29	82.82	50.75	78.25	89.15	89.45	119.65	134.69	126.51	293.17	193.03	4,689,552	853,455	287,098	1,551,033	1,931,670	7,307,673	3,966,796
11:31:05	108.79	149.22	169.59	154.06	162.89	80.85	116.7	128.44	195.44	98.29	82.82	50.84	78.24	89.14	89.45	119.65	134.69	126.51	293.22	193.05	4,690,386	853,553	287,163	1,551,247	1,932,073	7,309,285	3,967,247
11:31:10	108.79	149.22	169.59	154.06	162.89	80.85	116.7	128.44	195.41	98.29	82.82	50.75	78.24	89.15	89.45	119.65	134.69	126.51	293.17	193.02	4,692,421	853,874	287,221	1,551,587	1,932,537	7,293,575	3,951,786
11:31:15	108.79	149.22	169.6	154.06	162.89	80.85	116.7	128.44	195.46	98.29	82.82	50.76	78.25	89.15	89.45	119.65	134.69	126.51	293.17	193.03	4,693,153	854,018	287,262	1,551,795	1,932,794	7,314,423	3,961,692
11:31:20	108.79	149.22	169.6	154.06	162.89	80.85	116.7	128.44	195.46	98.29	82.82	50.76	78.24	89.15	89.45	119.65	134.69	126.53	293.17	193.04	4,693,733	854,140	287,301	1,552,113	1,933,160	7,310,074	3,969,129
11:31:25	108.79	149.22	169.6	154.06	162.89	80.85	116.7	128.44	195.47	98.29	82.82	50.76	78.24	89.15	89.45	119.65	134.69	126.53	293.17	193.04	4,694,257	854,230	287,338	1,552,490	1,933,655	7,302,930	3,967,375
11:31:30	108.79	149.22	169.6	154.06	162.89	80.85	116.7	128.44	195.46	98.29	82.82	50.76	78.25	89.15	89.45	119.65	134.7	126.53	293.18	193.04	4,694,643	854,382	287,396	1,552,767	1,933,984	7,308,039	3,970,550
11:31:35	108.79	149.23	169.64	154.06	162.89	80.85	116.7	128.44	195.46	98.29	82.82	50.76	78.25	89.15	89.45	119.65	134.7	126.53	293.17	193.04	4,695,557	854,479	287,456	1,553,009	1,934,288	7,323,478	3,978,192
11:31:40	108.79	149.23	169.64	154.06	162.89	80.85	116.7	128.44	195.46	98.29	82.82	50.76	78.25	89.15	89.45	119.65	134.7	126.54	293.18	193.04	4,695,869	854,516	287,479	1,553,202	1,934,700	7,335,065	3,987,502
11:31:45	108.79	149.23	169.64	154.06	162.89	80.85	116.7	128.41	195.48	98.3	82.82	50.76	78.25	89.15	89.45	119.65	134.7	126.53	293.19	193.05	4,697,176	854,776	287,534	1,553,356	1,935,204	7,334,822	3,985,593
11:31:50	108.79	149.23	169.64	154.06	162.89	80.85	116.7	128.41	195.48	98.33	82.82	50.76	78.25	89.15	89.45	119.65	134.7	126.56	293.24	193.07	4,698,330	854,953	287,603	1,553,723	1,935,720	7,330,620	3,982,044
11:31:55	108.79	149.23	169.72	154.06	162.89	80.85	116.7	128.41	195.48	98.34	82.82	50.76	78.25	89.14	89.45	119.65	134.7	126.56	293.25	193.07	4,701,953	856,383	287,902	1,554,286	1,936,330	7,308,976	3,964,330
11:32:00	108.79	149.23	169.72	154.06	162.89	80.85	116.7	128.41	195.47	98.34	82.82	50.76	78.25	89.14	89.45	119.65	134.7	126.54	293.25	193.07	4,703,038	856,503	287,960	1,554,472	1,936,785	7,314,858	3,964,870
11:32:05	108.79	149.23	169.72	154.06	162.89	80.85	116.69	128.41	195.45	98.32	82.82	50.76	78.25	89.15	89.45	119.65	134.7	126.54	293.22	193.06	4,704,501	856,889	288,071	1,554,768	1,937,179	7,299,895	3,962,671
11:32:10	108.79	149.21	169.68	154.06	162.89	80.85	116.69	128.41	195.47	98.32	82.82	50.76	78.27	89.15	89.45	119.65	134.7	126.54	293.22	193.06	4,706,049	857,171	288,202	1,555,039	1,937,459	7,297,222	3,951,879
11:32:15	108.79	149.21	169.72	154.06	162.89	80.85	116.7	128.41	195.42	98.35	82.82	50.76	78.28	89.15	89.45	119.67	134.7	126.5	293.27	193.07	4,707,576	857,426	288,344	1,555,350	1,937,816	7,306,335	3,962,257
11:32:20	108.79	149.22	169.72	154.06	162.89	80.85	116.7	128.41	195.42	98.35	82.83	50.76	78.28	89.15	89.45	119.67	134.7	126.5	293.27	193.07	4,708,741	857,660	288,436	1,555,641	1,938,140	7,292,316	3,947,783
11:32:25	108.79	149.27	169.72	154.06	162.85	80.85	116.7	128.41	195.43	98.33	82.83	50.76	78.28	89.15	89.45	119.67	134.7	126.5	293.25	193.06	4,709,996	857,806	288,533	1,556,367	1,938,847	7,282,566	3,936,326
11:32:30	108.79	149.27	169.72	154.06	162.94	80.85	116.7	128.41	195.42	98.32	82.83	50.85	78.28	89.16	89.44	119.67	134.7	126.5	293.3	193.08	4,710,916	857,947	288,592	1,556,767	1,939,274	7,314,846	3,968,460
11:32:35	108.79	149.27	169.67	154.06	162.94	80.85	116.7	128.41	195.42	98.32	82.83	50.76	78.28	89.16	89.44	119.67	134.7	126.56	293.24	193.06	4,712,067	858,270	288,684	1,557,199	1,939,854	7,295,499	3,954,006
11:32:40	108.79	149.27	169.71	154.06	162.94	80.85	116.69	128.41	195.42	98.32	82.83	50.76	78.27	89.16	89.44	119.67	134.7	126.56	293.24	193.06	4,712,383	858,319	288,718	1,557,511	1,940,236	7,313,115	3,972,463
11:32:45	108.79	149.27	169.71	154.06	162.94	80.85	116.69	128.41	195.41	98.32	82.83	50.76	78.28	89.16	89.44	119.67	134.7	126.5	293.23	193.05	4,713,072	858,423	288,778	1,557,711	1,940,637	7,329,305	3,974,151
11:32:50	108.81	149.27	169.71	154.06	162.94	80.85	116.69	128.41	195.41	98.32	82.83	50.76	78.28	89.16	89.44	119.67	134.7	126.5	293.23	193.05	4,713,486	858,485	288,817	1,557,841	1,940,870	7,328,356	3,978,228
11:32:55	108.81	149.27	169.71	154.06	162.94	80.85	116.69	128.41	195.41	98.32	82.83	50.76	78.28	89.15	89.44	119.67	134.7	126.5	293.23	193.05	4,714,084	858,567	288,865	1,558,222	1,941,292	7,324,796	3,981,660
11:33:00	108.81	149.27	169.71	154.06	162.94	80.85	116.69	128.41	195.41	98.32	82.83	50.76	78.28	89.16	89.44	119.67	134.7	126.5	293.24	193.06	4,714,640	858,679	288,908	1,558,515	1,941,686	7,315,584	3,971,236
11:33:05	108.81	149.27	169.71	154.06	162.94	80.85	116.69	128.41	195.4	98.32	82.83	50.75	78.27	89.16	89.44	119.67	134.7	126.51	293.23	193.05	4,715,618	858,794	288,974	1,558,855	1,942,182	7,315,127	3,963,415
11:33:10	108.81	149.27	169.67	154.06	162.94	80.85	116.69	128.41	195.4	98.31	82.83	50.84	78.27	89.16	89.44	119.67	134.7	126.51	293.28	193.07	4,716,689	858,911	289,020	1,559,449	1,942,961	7,290,083	3,958,738
11:33:15	108.81	149.27	169.67	154.06	162.94	80.82	116.69	128.41	195.39	98.31	82.82	50.84	78.27	89.16	89.44	119.67	134.7	126.51	293.28	193.07	4,717,889	859,019	289,103	1,559,855	1,943,487	7,322,619	3,973,340
11:33:20	108.81	149.27	169.71	154.06	162.94	80.82	116.69	128.44	195.39	98.32	82.82	50.84	78.27	89.16	89.44	119.67	134.7	126.51	293.28	193.07	4,718,772	859,347	289,168	1,560,378	1,944,284	7,335,857	3,990,033
11:33:25	108.81	149.27	169.71	154.06	162.94	80.82	116.69	128.44	195.39	98.32	82.82	50.84	78.27	89.16	89.44	119.67	134.69	126.51	293.28	193.07	4,719,845	859,512	289,213	1,560,719	1,944,910	7,340,680	3,996,284
11:33:30	108.81	149.27	169.71	154.06	162.94	80.82	116.69	128.44	195.4	98.32	82.82	50.84	78.26	89.17	89.44	119.67	134.7	126.51	293.28	193.07	4,720,474	859,689	289,267	1,560,925	1,945,215	7,330,004	3,991,156
11:33:35	108.79	149.26	169.71	154.06	162.94	80.82	116.69	128.44	195.4	98.31	82.82	50.84	78.26	89.17	89.44	119.67	134.7	126.49	293.28	193.07	4,721,693	859,897	289,330	1,561,172	1,945,633	7,333,093	3,992,296
11:33:40	108.79	149.26	169.71	154.06	162.94	80.82	116.69	128.44	195.39	98.31	82.83	50.84	78.26	89.16	89.44	119.67	134.7	126.49	293.27	193.07	4,722,457	860,043	289,385	1,561,612	1,946,327	7,340,044	3,985,776
11:33:45	108.79	149.26	169.67	154.06	162.94	80.82	116.69	128.37	195.4	98.3	82.83	50.76	78.26	89.16	89.44	119.67	134.7	126.49	293.2	193.04	4,724,497	860,278	289,451	1,561,946	1,947,113	7,336,732	3,991,407
11:33:50	108.81	149.26	169.67	154.06	162.94	80.82	116.69	128.37	195.38	98.28	82.83	50.76	78.27	89.17	89.44	119.67	134.7	126.49	293.17	193.02	4,725,659	860,563	289,512	1,562,361	1,947,794	7,338,395	3,992,705
11:33:55	108.81	149.26	169.67	154.06	162.94	80.82	116.69	128.37	195.38	98.31	82.83	50.76	78.27	89.16	89.44	119.67	134.7	126.49	293.21	193.04	4,726,143	860,621	289,554	1,562,731	1,948,195	7,342,608	3,999,355
11:34:00	108.81	149.26	169.67	154.06	162.94	80.82	116.69	128.37	195.37	98.34	82.83	50.76	78.27	89.16	89.44	119.67	134.7	126.49	293.26	193.05	4,727,037	860,709	289,598	1,563,008	1,948,670	7,350,644	3,999,045
11:34:05	108.81	149.26	169.67	154.06	162.94	80.82	116.69	128.37	195.38	98.34	82.83	50.75	78.27	89.16	89.44	119.67	134.7	126.49	293.25	193.05	4,727,394	860,753	289,628	1,563,247	1,948,990	7,355,602	3,999,969
11:34:10	108.81	149.27	169.67	154.06	162.94	80.85	116.69	128.37	195.37	98.33	82.83	50.75	78.27	89.17	89.45	119.67	134.7	126.49	293.25	193.05	4,728,404	860,920	289,712	1,563,622	1,949,486	7,334,505	3,986,395
11:34:15	108.81	149.27	169.67	154.06	162.94	80.85	116.7	128.37	195.37	98.32	82.82	50.75	78.29	89.17	89.45	119.67	134.71	126.48	293.24	193.05	4,729,679	861,303	289,810	1,563,982	1,949,863	7,322,332	3,972,552
11:34:20	108.81	149.27	169.63	154.06	162.94	80.85	116.7	128.37	195.37	98.32	82.83	50.75	78.29	89.17	89.45	119.67	134.7	126.48	293.24	193.05	4,730,205	861,463	289,864	1,564,296	1,950,226	7,319,425	3,977,344
11:34:25	108.81	149.27	169.63	154.06	162.94	80.85	116.7	128.37	195.37	98.34	82.83	50.75	78.29	89.17	89.45	119.67	134.7	126.48	293.27	193.06	4,730,981	861,629	289,916	1,564,741	1,950,610	7,332,679	3,986,847
11:34:30	108.81	149.27	169.71	154.06	162.94	80.87	116.7	128.31	195.38	98.34	82.83	50.75	78.29	89.16	89.47	119.67	134.7	126.48	293.27	193.06	4,731,491	861,727	289,970	1,565,051	1,950,977	7,331,971	3,990,236
11:34:35	108.81	149.27	169.71	154.06	162.94	80.87	116.7	128.31	195.37	98.34	82.83	50.75	78.29	89.14	89.47	119.67	134.71	126.41	293.27	193.05	4,732,021	861,800	290,014	1,565,300	1,951,306	7,344,360	3,991,066
11:34:40	108.81	149.27	169.71	154.06	162.94	80.87	116.7	128.31	195.33	98.35	82.83	50.75	78.29	89.14	89.47	119.67	134.71	126.41	293.27	193.05	4,732,697	861,966	290,054	1,565,557	1,951,591	7,346,751	3,996,277
11:34:45	108.81	149.27	169.63	154.06	162.94	80.87	116.7	128.31	195.33	98.35	82.82	50.76	78.29	89.14	89.47	119.67	134.71	126.41	293.27	193.05	4,733,883	862,116	290,134	1,565,995	1,952,123	7,323,935	3,976,254
11:34:50	108.77	149.27	169.63	154.06	162.94	80.86	116.7	128.31	195.32	98.35	82.82	50.76	78.28	89.15	89.47	119.67	134.71	126.41	293.28	193.05	4,734,911	862,314	290,194	1,566,451	1,952,723	7,311,721	3,969,357
11:34:55	108.77	149.27	169.63	154.06	162.94	80.86	116.7	128.31	195.32	98.35	82.82	50.84	78.29	89.16	89.47	119.67	134.71	126.41	293.35	193.08	4,735,415	862,446	290,248	1,566,754	1,953,189	7,348,557	3,998,610
11:35:00	108.77	149.27	169.63	154.06	162.94	80.86	116.7	128.31	195.31	98.36	82.82	50.84	78.29	89.16	89.49	119.67	134.71	126.41	293.35	193.08	4,736,153	862,578	290,296	1,567,129	1,953,713	7,345,631	3,993,995
11:35:05	108.77	149.24	169.63	154.06	162.94	80.8	116.7	128.31	195.31	98.35	82.82	50.76	78.28	89.16	89.49	119.67	134.71	126.41	293.29	193.05	4,738,366	862,845	290,401	1,567,541	1,954,414	7,327,188	3,982,375
11:35:10	108.77	149.24	169.67	154.06	162.94	80.8	116.69	128.31	195.31	98.36	82.83	50.76	78.28	89.16	89.49	119.67	134.7	126.35	293.3	193.05	4,741,169	862,937	290,455	1,567,809	1,955,059	7,324,031	3,977,391
11:35:15	108.74	149.24	169.67	154.06	162.85	80.8	116.69	128.31	195.31	98.36	82.83	50.76	78.28	89.16	89.49	119.67	134.7	126.35	293.3	193.05	4,742,021	863,137	290,537	1,568,080	1,955,538	7,329,777	3,973,188
11:35:20	108.74	149.24	169.67	154.06	162.85	80.8	116.69	128.31	195.36	98.36	82.83	50.76	78.28	89.16	89.5	119.67	134.7	126.48	293.3	193.06	4,742,905	863,275	290,599	1,568,433	1,956,205	7,307,238	3,953,458
11:35:25	108.74	149.24	169.67	154.06	162.85	80.8	116.69	128.31	195.36	98.35	82.83	50.76	78.28	89.16	89.5	119.68	134.7	126.48	293.29	193.06	4,743,512	863,352	290,646	1,568,680	1,956,568	7,319,429	3,961,078
11:35:30	108.68	149.24	169.67	154.03	162.64	80.8	116.69	128.31	195.36	98.35	82.83	50.84	78.28	89.17	89.5	119.68	134.7	126.29	293.35	193.07	4,744,740	863,588	290,747	1,569,050	1,957,058	7,303,903	3,969,281
11:35:35	108.68	149.24	169.67	154.03	162.64	80.8	116.69	128.31	195.36	98.35	82.83	50.84	78.28	89.16	89.5	119.68	134.7	126.29	293.35	193.07	4,745,355	863,705	290,812	1,569,412	1,957,456	7,308,744	3,969,771
11:35:40	108.68	149.23	169.67	154.03	162.64	80.8	116.69	128.31	195.35	98.35	82.83	50.84	78.28	89.17	89.5	119.68	134.7	126.29	293.35	193.07	4,745,697	863,837	290,855	1,569,616	1,957,667	7,316,158	3,972,476
11:35:45	108.68	149.23	169.67	154.03	162.64	80.8	116.69	128.31	195.35	98.37	82.83	50.84	78.28	89.17	89.5	119.68	134.7	126.29	293.38	193.08	4,748,286	864,222	290,968	1,569,960	1,958,022	7,286,710	3,951,311
11:35:50	108.68	149.23	169.67	154.03	162.64	80.8	116.69	128.31	195.38	98.37	82.83	50.76	78.28	89.17	89.5	119.68	134.7	126.29	293.32	193.06	4,748,664	864,259	291,002	1,570,333	1,958,477	7,315,672	3,979,164
11:35:55	108.64	149.23	169.67	154.03	162.64	80.8	116.69	128.31	195.38	98.37	82.82	50.84	78.28	89.17	89.48	119.68	134.7	126.29	293.37	193.09	4,750,535	864,560	291,078	1,570,971	1,959,245	7,317,789	3,974,266
11:36:00	108.62	149.23	169.63	154.03	162.64	80.8	116.68	128.31	195.38	98.36	82.82	50.84	78.28	89.17	89.48	119.68	134.7	126.29	293.36	193.08	4,751,458	864,707	291,131	1,571,264	1,959,650	7,325,891	3,978,976
11:36:05	108.62	149.23	169.67	154.05	162.64	80.8	116.67	128.31	195.39	98.37	82.81	50.75	78.28	89.19	89.48	119.68	134.71	126.28	293.32	193.06	4,753,324	865,079	291,266	1,571,583	1,960,106	7,319,182	3,971,437
11:36:10	108.62	149.22	169.67	154.05	162.64	80.8	116.67	128.31	195.38	98.34	82.81	50.75	78.28	89.19	89.45	119.69	134.71	126.28	293.27	193.04	4,754,267	865,280	291,319	1,572,337	1,961,163	7,322,200	3,978,417
11:36:15	108.62	149.22	169.67	154.05	162.64	80.8	116.66	128.31	195.38	98.37	82.81	50.75	78.28	89.2	89.45	119.69	134.68	126.28	293.31	193.06	4,755,840	865,609	291,418	1,572,588	1,961,624	7,324,195	3,966,354
11:36:20	108.62	149.21	169.67	154.05	162.64	80.8	116.66	128.31	195.38	98.36	82.8	50.75	78.28	89.18	89.45	119.67	134.68	126.28	293.3	193.05	4,757,382	865,760	291,500	1,572,987	1,962,123	7,305,159	3,955,212
11:36:25	108.62	149.21	169.67	154.05	162.64	80.8	116.66	128.31	195.41	98.36	82.81	50.75	78.28	89.18	89.45	119.67	134.68	126.28	293.3	193.06	4,757,797	865,834	291,542	1,573,290	1,962,561	7,322,538	3,962,069
11:36:30	108.62	149.22	169.67	154.05	162.64	80.8	116.66	128.31	195.41	98.36	82.81	50.75	78.29	89.18	89.45	119.67	134.68	126.26	293.3	193.06	4,758,721	865,949	291,603	1,573,512	1,962,807	7,329,538	3,961,759
11:36:35	108.62	149.22	169.71	154.05	162.64	80.8	116.66	128.31	195.41	98.36	82.8	50.75	78.29	89.18	89.45	119.67	134.69	126.26	293.3	193.06	4,759,897	866,127	291,704	1,573,740	1,963,164	7,311,560	3,938,003
11:36:40	108.62	149.21	169.71	154.05	162.64	80.8	116.66	128.31	195.42	98.38	82.8	50.84	78.29	89.18	89.45	119.67	134.69	126.26	293.39	193.09	4,760,514	866,296	291,755	1,574,124	1,963,751	7,317,198	3,955,421
11:36:45	108.62	149.21	169.71	154.05	162.64	80.8	116.66	128.31	195.48	98.35	82.8	50.75	78.29	89.18	89.45	119.67	134.7	126.26	293.28	193.06	4,761,806	866,516	291,829	1,574,494	1,964,521	7,316,722	3,946,706
11:36:50	108.72	149.21	169.67	154.05	162.64	80.8	116.66	128.31	195.48	98.35	82.8	50.75	78.29	89.18	89.45	119.68	134.7	126.26	293.28	193.06	4,762,383	866,617	291,884	1,574,783	1,965,322	7,291,983	3,938,187
11:36:55	108.72	149.21	169.67	154.07	162.64	80.8	116.66	128.31	195.49	98.37	82.8	50.75	78.29	89.19	89.45	119.68	134.7	126.26	293.31	193.08	4,763,279	866,823	291,954	1,575,207	1,966,143	7,321,580	3,960,098
11:37:00	108.72	149.2	169.67	154.07	162.64	80.8	116.66	128.31	195.48	98.34	82.8	50.75	78.29	89.19	89.45	119.68	134.7	126.26	293.27	193.06	4,764,503	866,947	292,036	1,575,737	1,966,808	7,299,161	3,937,166
11:37:05	108.72	149.19	169.67	154.07	162.64	80.8	116.66	128.3	195.48	98.32	82.8	50.75	78.28	89.19	89.45	119.67	134.7	126.26	293.24	193.04	4,765,191	867,023	292,087	1,575,966	1,967,136	7,321,469	3,960,293
11:37:10	108.72	149.21	169.67	154.07	162.64	80.8	116.66	128.3	195.48	98.32	82.81	50.75	78.28	89.19	89.45	119.66	134.69	126.26	293.24	193.04	4,765,451	867,080	292,122	1,576,342	1,967,616	7,303,786	3,952,576
11:37:15	108.72	149.21	169.67	154.07	162.64	80.8	116.66	128.3	195.5	98.32	82.84	50.75	78.28	89.19	89.45	119.66	134.69	126.26	293.24	193.05	4,765,784	867,138	292,159	1,576,585	1,968,053	7,339,899	3,979,496
11:37:20	108.74	149.21	169.71	154.07	162.64	80.8	116.66	128.3	195.45	98.34	82.82	50.75	78.28	89.18	89.45	119.66	134.69	126.28	293.27	193.05	4,766,730	867,286	292,232	1,576,876	1,968,410	7,331,269	3,970,036
11:37:25	108.74	149.21	169.67	154.07	162.64	80.8	116.66	128.3	195.43	98.34	82.83	50.75	78.28	89.19	89.45	119.66	134.69	126.28	293.27	193.05	4,767,032	867,381	292,263	1,577,046	1,968,608	7,341,940	3,982,190
11:37:30	108.74	149.21	169.67	154.07	162.64	80.8	116.66	128.3	195.45	98.33	82.84	50.75	78.29	89.19	89.45	119.66	134.69	126.34	293.27	193.05	4,767,747	867,495	292,339	1,577,354	1,968,974	7,337,008	3,978,538
11:37:35	108.74	149.21	169.67	154.07	162.64	80.84	116.66	128.3	195.45	98.35	82.84	50.75	78.28	89.19	89.45	119.66	134.69	126.34	293.28	193.06	4,770,830	867,859	292,498	1,577,741	1,969,387	7,339,830	3,982,549
11:37:40	108.74	149.21	169.67	154.07	162.64	80.84	116.66	128.29	195.45	98.35	82.84	50.75	78.28	89.19	89.43	119.66	134.69	126.34	293.28	193.06	4,771,193	867,976	292,543	1,577,977	1,969,695	7,336,866	3,978,279
11:37:45	108.74	149.21	169.67	154.07	162.64	80.84	116.66	128.29	195.45	98.35	82.83	50.75	78.28	89.19	89.43	119.66	134.69	126.34	293.29	193.06	4,772,603	868,121	292,597	1,578,245	1,970,126	7,330,721	3,969,089
11:37:50	108.74	149.21	169.67	154.07	162.64	80.84	116.66	128.29	195.46	98.33	82.83	50.75	78.28	89.19	89.43	119.66	134.69	126.34	293.25	193.05	4,773,188	868,211	292,640	1,578,515	1,970,628	7,340,155	3,976,485
11:37:55	108.74	149.21	169.67	154.07	162.64	80.84	116.66	128.29	195.46	98.33	82.84	50.75	78.28	89.19	89.41	119.65	134.69	126.35	293.25	193.05	4,774,497	868,410	292,746	1,578,835	1,971,082	7,331,483	3,976,946
11:38:00	108.74	149.21	169.67	154.08	162.64	80.84	116.66	128.29	195.47	98.33	82.84	50.83	78.28	89.19	89.41	119.65	134.69	126.35	293.32	193.08	4,775,181	868,556	292,806	1,579,063	1,971,312	7,348,964	3,986,982
11:38:05	108.74	149.21	169.63	154.08	162.64	80.85	116.66	128.29	195.47	98.36	82.84	50.83	78.28	89.19	89.41	119.65	134.69	126.35	293.36	193.09	4,776,213	868,769	292,877	1,579,308	1,971,562	7,352,681	3,991,462
11:38:10	108.74	149.21	169.67	154.08	162.64	80.85	116.66	128.29	195.45	98.36	82.84	50.83	78.29	89.19	89.41	119.65	134.69	126.35	293.36	193.09	4,778,173	869,088	292,980	1,579,597	1,971,938	7,334,675	3,976,966
11:38:15	108.74	149.21	169.67	154.08	162.64	80.85	116.66	128.32	195.45	98.36	82.84	50.83	78.29	89.19	89.41	119.65	134.69	126.35	293.36	193.09	4,778,874	869,216	293,016	1,579,901	1,972,309	7,341,229	3,976,403
11:38:20	108.74	149.21	169.67	154.08	162.64	80.85	116.66	128.32	195.46	98.36	82.84	50.83	78.29	89.19	89.41	119.65	134.69	126.35	293.36	193.09	4,779,978	869,430	293,065	1,580,185	1,972,617	7,339,553	3,991,723
11:38:25	108.74	149.21	169.67	154.08	162.64	80.85	116.69	128.32	195.46	98.37	82.84	50.83	78.29	89.19	89.41	119.65	134.69	126.35	293.38	193.1	4,780,883	869,568	293,132	1,580,455	1,972,981	7,336,701	3,991,606
11:38:30	108.74	149.21	169.67	154.08	162.64	80.85	116.76	128.32	195.46	98.36	82.84	50.75	78.29	89.2	89.41	119.65	134.69	126.35	293.3	193.08	4,781,463	869,719	293,174	1,580,785	1,973,271	7,349,626	4,001,779
11:38:35	108.74	149.21	169.71	154.08	162.64	80.85	116.76	128.32	195.47	98.36	82.84	50.75	78.29	89.2	89.41	119.65	134.67	126.35	293.3	193.08	4,781,979	869,804	293,227	1,580,983	1,973,539	7,344,487	3,997,451
11:38:40	108.74	149.21	169.67	154.08	162.64	80.85	116.77	128.32	195.46	98.37	82.84	50.75	78.31	89.19	89.41	119.65	134.67	126.35	293.33	193.09	4,783,415	870,387	293,325	1,581,389	1,973,951	7,351,291	4,006,633
11:38:45	108.74	149.21	169.67	154.08	162.64	80.85	116.77	128.32	195.47	98.37	82.84	50.83	78.32	89.19	89.41	119.65	134.67	126.29	293.39	193.11	4,783,916	870,624	293,378	1,581,631	1,974,177	7,351,824	3,999,976
11:38:50	108.74	149.21	169.67	154.08	162.64	80.85	116.77	128.32	195.47	98.39	82.84	50.75	78.32	89.2	89.41	119.65	134.67	126.29	293.35	193.1	4,785,491	870,860	293,462	1,582,437	1,975,177	7,336,870	3,983,033
11:38:55	108.74	149.22	169.67	154.08	162.64	80.85	116.77	128.32	195.47	98.41	82.84	50.75	78.32	89.2	89.41	119.65	134.71	126.31	293.38	193.11	4,787,255	871,073	293,556	1,582,705	1,975,682	7,328,117	3,965,367
11:39:00	108.74	149.22	169.67	154.08	162.64	80.85	116.77	128.32	195.47	98.41	82.85	50.75	78.32	89.2	89.41	119.65	134.69	126.32	293.39	193.11	4,787,984	871,241	293,625	1,583,022	1,975,990	7,348,970	3,985,916
11:39:05	108.74	149.21	169.67	154.08	162.64	80.85	116.77	128.32	195.5	98.4	82.85	50.75	78.32	89.21	89.41	119.65	134.7	126.32	293.38	193.11	4,788,499	871,307	293,664	1,583,334	1,976,280	7,334,907	3,974,656
11:39:10	108.74	149.21	169.67	154.08	162.64	80.85	116.77	128.32	195.5	98.42	82.85	50.75	78.31	89.2	89.41	119.65	134.6	126.32	293.39	193.12	4,789,702	871,488	293,726	1,583,746	1,976,785	7,344,727	3,991,385
11:39:15	108.74	149.21	169.67	154.08	162.64	80.85	116.77	128.32	195.44	98.41	82.85	50.75	78.32	89.2	89.41	119.65	134.59	126.32	293.39	193.11	4,790,980	871,549	293,772	1,584,125	1,977,205	7,348,650	3,995,060
11:39:20	108.72	149.21	169.64	154.08	162.64	80.85	116.77	128.32	195.44	98.42	82.85	50.75	78.32	89.19	89.41	119.65	134.63	126.32	293.39	193.11	4,791,830	871,839	293,830	1,584,543	1,977,674	7,334,168	3,967,767
11:39:25	108.72	149.21	169.64	154.07	162.64	80.85	116.77	128.25	195.43	98.42	82.83	50.75	78.32	89.19	89.41	119.65	134.65	126.32	293.39	193.11	4,792,501	871,924	293,890	1,585,068	1,978,233	7,350,855	3,975,902
11:39:30	108.72	149.21	169.64	154.07	162.64	80.85	116.77	128.25	195.42	98.39	82.84	50.75	78.32	89.2	89.41	119.65	134.65	126.32	293.35	193.09	4,793,169	871,990	293,922	1,585,213	1,978,456	7,340,516	3,971,761
11:39:35	108.72	149.21	169.64	154.07	162.64	80.85	116.77	128.25	195.49	98.4	82.84	50.76	78.32	89.2	89.41	119.64	134.65	126.32	293.37	193.11	4,794,110	872,109	293,983	1,585,436	1,978,710	7,351,681	3,979,992
11:39:40	108.72	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.49	98.4	82.85	50.76	78.32	89.2	89.41	119.64	134.65	126.32	293.38	193.11	4,794,422	872,177	294,020	1,585,726	1,979,009	7,354,273	3,992,872
11:39:45	108.72	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.5	98.4	82.85	50.76	78.32	89.2	89.42	119.64	134.65	126.34	293.39	193.11	4,796,314	872,361	294,091	1,586,108	1,979,380	7,356,951	3,984,505
11:39:50	108.72	149.22	169.67	154.07	162.64	80.85	116.77	128.25	195.51	98.39	82.85	50.76	78.32	89.2	89.42	119.64	134.65	126.34	293.37	193.11	4,797,062	872,615	294,139	1,586,419	1,979,763	7,361,996	3,987,340
11:39:55	108.72	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.51	98.39	82.84	50.76	78.32	89.2	89.42	119.64	134.66	126.34	293.37	193.11	4,797,547	872,786	294,190	1,586,764	1,980,043	7,360,698	3,981,938
11:40:00	108.72	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.51	98.4	82.84	50.76	78.32	89.19	89.42	119.64	134.67	126.34	293.37	193.11	4,798,088	872,913	294,233	1,586,995	1,980,333	7,364,367	3,996,517
11:40:05	108.72	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.51	98.38	82.84	50.76	78.32	89.19	89.42	119.64	134.66	126.34	293.35	193.1	4,798,734	872,983	294,274	1,587,203	1,980,607	7,363,967	3,991,976
11:40:10	108.72	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.5	98.4	82.84	50.76	78.32	89.19	89.42	119.64	134.67	126.34	293.38	193.11	4,799,729	873,164	294,338	1,587,558	1,980,990	7,353,019	3,989,055
11:40:15	108.66	149.22	169.64	154.07	162.64	80.85	116.77	128.25	195.5	98.4	82.84	50.76	78.32	89.19	89.42	119.64	134.67	126.34	293.38	193.11	4,800,199	873,236	294,389	1,587,753	1,981,298	7,352,767	3,989,854
11:40:20	108.66	149.23	169.68	154.07	162.64	80.85	116.77	128.25	195.49	98.42	82.84	50.76	78.31	89.21	89.42	119.64	134.67	126.34	293.41	193.13	4,801,791	873,899	294,496	1,588,247	1,981,827	7,356,271	3,990,021
11:40:25	108.64	149.23	169.68	154.07	162.64	80.85	116.77	128.25	195.49	98.41	82.84	50.67	78.31	89.2	89.42	119.64	134.67	126.34	293.33	193.09	4,802,987	874,030	294,571	1,588,684	1,982,410	7,341,570	3,973,476
11:40:30	108.64	149.22	169.68	154.07	162.64	80.85	116.77	128.25	195.49	98.4	82.85	50.76	78.31	89.22	89.42	119.64	134.66	126.34	293.38	193.12	4,804,226	874,287	294,688	1,589,126	1,982,861	7,315,623	3,964,497
11:40:35	108.62	149.22	169.68	154.07	162.64	80.85	116.77	128.25	195.53	98.38	82.85	50.76	78.31	89.22	89.42	119.64	134.66	126.34	293.36	193.11	4,804,828	874,721	294,744	1,589,423	1,983,268	7,331,208	3,968,419
11:40:40	108.62	149.22	169.68	154.07	162.64	80.85	116.77	128.25	195.53	98.39	82.85	50.76	78.31	89.21	89.42	119.64	134.66	126.34	293.37	193.12	4,806,058	875,001	294,809	1,589,883	1,983,909	7,330,966	3,972,494
11:40:45	108.62	149.22	169.68	154.07	162.64	80.85	116.77	128.25	195.53	98.39	82.85	50.76	78.29	89.2	89.43	119.64	134.66	126.34	293.37	193.12	4,806,515	875,118	294,848	1,590,130	1,984,309	7,337,594	3,976,464
11:40:50	108.62	149.22	169.64	154.07	162.64	80.85	116.77	128.19	195.53	98.39	82.84	50.76	78.29	89.2	89.44	119.64	134.66	126.34	293.36	193.11	4,807,933	875,357	294,941	1,590,437	1,984,860	7,326,847	3,957,528
11:40:55	108.62	149.22	169.64	153.95	162.64	80.85	116.77	128.19	195.53	98.39	82.84	50.67	78.29	89.2	89.44	119.64	134.65	126.34	293.3	193.09	4,809,269	875,502	295,015	1,590,672	1,985,250	7,336,739	3,942,866
11:41:00	108.62	149.22	169.68	153.95	162.64	80.85	116.77	128.19	195.53	98.39	82.84	50.76	78.29	89.2	89.44	119.64	134.65	126.34	293.36	193.11	4,809,819	875,627	295,074	1,590,875	1,985,911	7,339,934	3,981,583
11:41:05	108.62	149.22	169.68	153.95	162.64	80.85	116.77	128.19	195.53	98.4	82.84	50.76	78.29	89.19	89.44	119.64	134.65	126.34	293.37	193.11	4,810,861	875,924	295,155	1,591,061	1,986,128	7,340,351	3,975,794
11:41:10	108.62	149.22	169.68	153.95	162.64	80.85	116.78	128.25	195.56	98.4	82.85	50.76	78.29	89.19	89.44	119.64	134.65	126.34	293.37	193.12	4,811,558	876,101	295,204	1,591,319	1,986,435	7,339,055	3,965,366
11:41:15	108.62	149.22	169.68	153.95	162.64	80.84	116.78	128.25	195.56	98.41	82.85	50.76	78.29	89.2	89.44	119.64	134.66	126.34	293.4	193.13	4,812,254	876,188	295,250	1,591,630	1,986,828	7,347,245	3,980,635
11:41:20	108.62	149.22	169.68	153.95	162.64	80.84	116.78	128.19	195.55	98.41	82.85	50.75	78.29	89.2	89.43	119.64	134.66	126.34	293.39	193.13	4,813,066	876,274	295,301	1,591,844	1,987,184	7,345,746	3,981,057
11:41:25	108.62	149.22	169.65	153.95	162.64	80.84	116.78	128.19	195.56	98.41	82.85	50.75	78.3	89.19	89.43	119.64	134.66	126.34	293.38	193.12	4,813,568	876,377	295,364	1,592,210	1,987,761	7,349,578	3,985,220
11:41:30	108.62	149.22	169.68	153.95	162.64	80.84	116.77	128.19	195.54	98.41	82.85	50.75	78.3	89.19	89.44	119.64	134.66	126.34	293.38	193.12	4,814,145	876,438	295,413	1,592,481	1,988,294	7,327,082	3,965,764
11:41:35	108.62	149.22	169.65	153.95	162.64	80.83	116.77	128.19	195.54	98.4	82.85	50.75	78.31	89.19	89.44	119.64	134.66	126.34	293.37	193.12	4,814,512	876,514	295,462	1,592,889	1,988,946	7,330,495	3,979,135
11:41:40	108.62	149.22	169.65	153.95	162.64	80.83	116.77	128.19	195.54	98.4	82.86	50.67	78.31	89.19	89.45	119.64	134.66	126.34	293.32	193.09	4,815,261	876,653	295,520	1,593,257	1,989,462	7,343,651	3,990,731
11:41:45	108.62	149.22	169.65	153.95	162.64	80.83	116.77	128.25	195.54	98.4	82.86	50.68	78.31	89.18	89.45	119.64	134.66	126.35	293.31	193.09	4,816,177	876,856	295,567	1,593,530	1,989,922	7,357,258	3,982,901
11:41:50	108.62	149.22	169.65	153.95	162.64	80.83	116.77	128.25	195.54	98.4	82.87	50.68	78.31	89.18	89.45	119.64	134.66	126.35	293.32	193.1	4,816,712	876,923	295,599	1,593,779	1,990,382	7,347,733	3,981,901
11:41:55	108.62	149.22	169.65	153.93	162.64	80.83	116.77	128.25	195.55	98.4	82.87	50.68	78.31	89.19	89.45	119.64	134.66	126.35	293.32	193.1	4,817,105	877,271	295,629	1,593,998	1,990,680	7,366,852	3,999,374
11:42:00	108.62	149.22	169.65	153.93	162.64	80.83	116.77	128.32	195.55	98.4	82.87	50.68	78.28	89.19	89.45	119.64	134.66	126.35	293.32	193.1	4,817,601	877,361	295,666	1,594,159	1,990,863	7,357,873	3,991,695
11:42:05	108.62	149.22	169.68	153.93	162.64	80.83	116.77	128.32	195.56	98.4	82.87	50.68	78.27	89.19	89.45	119.64	134.66	126.35	293.32	193.1	4,818,669	877,546	295,746	1,594,436	1,991,153	7,352,292	3,971,473
11:42:10	108.62	149.21	169.65	153.93	162.64	80.83	116.77	128.32	195.54	98.4	82.87	50.76	78.27	89.17	89.45	119.64	134.66	126.35	293.38	193.12	4,819,155	877,673	295,811	1,594,921	1,991,770	7,355,707	3,995,337
11:42:15	108.62	149.21	169.65	153.93	162.64	80.82	116.77	128.32	195.54	98.4	82.88	50.76	78.27	89.17	89.45	119.64	134.66	126.35	293.38	193.12	4,819,827	877,826	295,851	1,595,188	1,992,117	7,371,176	4,003,080
11:42:20	108.62	149.21	169.61	153.93	162.64	80.82	116.78	128.32	195.54	98.4	82.88	50.76	78.27	89.17	89.45	119.64	134.66	126.34	293.38	193.12	4,820,681	878,033	295,909	1,595,426	1,992,539	7,370,340	4,011,759
11:42:25	108.62	149.21	169.61	153.93	162.64	80.82	116.78	128.32	195.54	98.4	82.88	50.76	78.27	89.17	89.45	119.64	134.66	126.34	293.37	193.12	4,822,352	878,461	295,991	1,595,697	1,993,086	7,370,408	4,007,555
11:42:30	108.62	149.21	169.61	153.93	162.64	80.82	116.78	128.28	195.54	98.4	82.88	50.76	78.27	89.17	89.47	119.64	134.66	126.36	293.37	193.12	4,822,833	878,538	296,042	1,596,039	1,993,443	7,374,794	4,009,765
11:42:35	108.62	149.16	169.61	153.93	162.64	80.82	116.77	128.28	195.53	98.39	82.87	50.76	78.27	89.17	89.48	119.64	134.66	126.36	293.36	193.11	4,823,974	878,658	296,129	1,596,418	1,993,945	7,348,147	3,983,856
11:42:40	108.62	149.16	169.61	153.93	162.64	80.82	116.77	128.28	195.54	98.39	82.88	50.76	78.27	89.17	89.48	119.64	134.67	126.36	293.36	193.11	4,824,532	878,971	296,237	1,596,846	1,994,334	7,340,351	3,981,817
11:42:45	108.62	149.16	169.6	153.94	162.64	80.83	116.77	128.15	195.54	98.39	82.88	50.77	78.29	89.17	89.48	119.64	134.67	126.36	293.37	193.11	4,824,996	879,044	296,281	1,597,397	1,994,824	7,355,979	3,994,638
11:42:50	108.62	149.16	169.6	153.94	162.64	80.83	116.78	128.15	195.53	98.4	82.88	50.77	78.29	89.17	89.5	119.64	134.66	126.38	293.38	193.12	4,826,258	879,190	296,362	1,597,700	1,995,082	7,360,659	3,998,662
11:42:55	108.62	149.15	169.6	153.94	162.64	80.83	116.78	128.15	195.5	98.4	82.88	50.77	78.29	89.16	89.5	119.64	134.66	126.38	293.38	193.11	4,827,058	879,262	296,418	1,597,908	1,995,306	7,355,627	3,999,156
11:43:00	108.62	149.15	169.6	153.94	162.64	80.83	116.78	128.15	195.49	98.4	82.87	50.77	78.29	89.16	89.5	119.64	134.67	126.38	293.38	193.11	4,827,898	879,382	296,470	1,598,291	1,996,098	7,362,479	3,995,771
11:43:05	108.62	149.15	169.6	153.94	162.64	80.83	116.78	128.15	195.49	98.39	82.87	50.77	78.29	89.16	89.5	119.64	134.67	126.38	293.37	193.1	4,828,316	879,439	296,504	1,598,428	1,996,356	7,368,003	3,999,942
11:43:10	108.62	149.1	169.6	153.96	162.64	80.83	116.78	128.15	195.5	98.37	82.87	50.77	78.29	89.16	89.5	119.64	134.63	126.38	293.32	193.08	4,828,994	879,514	296,541	1,598,799	1,996,804	7,353,366	4,007,012
11:43:15	108.62	149.11	169.6	153.98	162.64	80.83	116.79	128.15	195.49	98.41	82.87	50.77	78.29	89.16	89.5	119.64	134.63	126.31	293.39	193.11	4,830,001	879,709	296,617	1,599,059	1,997,357	7,365,431	4,006,478
11:43:20	108.62	149.11	169.6	153.99	162.64	80.83	116.79	128.15	195.45	98.41	82.87	50.77	78.28	89.16	89.5	119.65	134.63	126.31	293.39	193.1	4,830,835	879,995	296,689	1,599,304	1,997,730	7,337,672	3,991,827
11:43:25	108.62	149.11	169.56	153.99	162.64	80.83	116.79	128.15	195.45	98.41	82.87	50.77	78.28	89.16	89.5	119.66	134.64	126.31	293.39	193.1	4,831,598	880,245	296,738	1,599,645	1,998,148	7,361,374	4,002,957
11:43:30	108.66	149.11	169.56	153.99	162.64	80.83	116.79	128.28	195.44	98.41	82.87	50.77	78.28	89.16	89.5	119.66	134.64	126.33	293.38	193.1	4,832,129	880,291	296,767	1,599,855	1,998,479	7,353,932	4,001,461
11:43:35	108.66	149.11	169.6	153.99	162.64	80.83	116.79	128.28	195.43	98.41	82.87	50.77	78.28	89.15	89.5	119.66	134.68	126.39	293.39	193.1	4,833,044	880,422	296,832	1,600,407	1,999,331	7,349,075	3,993,535
11:43:40	108.66	149.11	169.6	153.99	162.64	80.83	116.78	128.28	195.43	98.41	82.87	50.77	78.28	89.14	89.5	119.66	134.68	126.39	293.38	193.1	4,835,166	880,643	296,932	1,600,845	2,000,004	7,354,887	3,988,333
11:43:45	108.66	149.11	169.6	153.99	162.64	80.83	116.78	128.29	195.44	98.38	82.87	50.68	78.28	89.13	89.5	119.66	134.72	126.39	293.28	193.06	4,837,161	880,833	297,004	1,601,310	2,000,780	7,362,024	3,997,965
11:43:50	108.72	149.11	169.6	153.99	162.64	80.83	116.78	128.29	195.44	98.35	82.87	50.68	78.28	89.13	89.5	119.66	134.71	126.33	293.23	193.04	4,838,137	880,936	297,060	1,601,572	2,001,327	7,360,167	3,996,928
11:43:55	108.72	149.12	169.6	153.99	162.64	80.83	116.78	128.29	195.45	98.35	82.88	50.76	78.28	89.13	89.5	119.63	134.71	126.33	293.29	193.07	4,839,548	881,031	297,117	1,602,060	2,002,064	7,318,866	3,972,026
11:44:00	108.72	149.12	169.56	153.99	162.64	80.83	116.78	128.29	195.44	98.35	82.88	50.76	78.28	89.13	89.5	119.63	134.71	126.31	293.29	193.06	4,840,208	881,179	297,187	1,602,458	2,002,703	7,343,373	3,987,894
11:44:05	108.72	149.12	169.56	153.99	162.64	80.83	116.78	128.29	195.44	98.35	82.88	50.76	78.27	89.13	89.5	119.63	134.69	126.31	293.29	193.06	4,841,919	881,309	297,264	1,602,956	2,003,313	7,344,874	3,991,497
11:44:10	108.72	149.11	169.56	153.99	162.64	80.83	116.78	128.29	195.43	98.35	82.88	50.76	78.27	89.13	89.5	119.63	134.67	126.31	293.29	193.06	4,842,459	881,371	297,302	1,603,174	2,003,725	7,359,700	4,005,881
11:44:15	108.72	149.11	169.56	153.99	162.64	80.83	116.78	128.29	195.43	98.36	82.88	50.76	78.27	89.13	89.5	119.63	134.64	126.31	293.28	193.06	4,842,655	881,403	297,328	1,603,377	2,003,993	7,355,940	3,997,746
11:44:20	108.72	149.09	169.6	153.99	162.64	80.83	116.78	128.29	195.43	98.36	82.87	50.76	78.27	89.13	89.5	119.64	134.64	126.31	293.29	193.06	4,843,483	881,507	297,385	1,603,719	2,004,430	7,356,624	4,002,160
11:44:25	108.72	149.09	169.6	153.99	162.64	80.83	116.78	128.29	195.44	98.36	82.87	50.76	78.27	89.13	89.5	119.64	134.64	126.31	293.29	193.06	4,844,230	881,607	297,428	1,603,965	2,004,761	7,344,965	3,999,094
11:44:30	108.72	149.09	169.6	153.99	162.64	80.83	116.79	128.29	195.44	98.36	82.87	50.76	78.27	89.13	89.5	119.64	134.63	126.3	293.29	193.06	4,844,656	881,671	297,472	1,604,250	2,005,135	7,372,031	4,010,643
11:44:35	108.72	149.09	169.6	153.99	162.64	80.83	116.79	128.29	195.45	98.36	82.86	50.76	78.27	89.12	89.5	119.64	134.63	126.3	293.29	193.06	4,844,959	881,708	297,502	1,604,425	2,005,389	7,381,995	4,019,370
11:44:40	108.72	149.09	169.61	153.99	162.64	80.83	116.79	128.29	195.46	98.36	82.86	50.76	78.27	89.12	89.5	119.64	134.63	126.3	293.28	193.06	4,845,795	881,804	297,542	1,604,866	2,005,857	7,358,095	4,014,236
11:44:45	108.72	149.1	169.61	153.99	162.64	80.83	116.79	128.29	195.46	98.36	82.86	50.76	78.27	89.13	89.5	119.64	134.63	126.3	293.28	193.06	4,846,562	881,883	297,578	1,605,181	2,006,147	7,371,186	4,013,149
11:44:50	108.72	149.1	169.61	153.99	162.64	80.83	116.79	128.29	195.46	98.36	82.86	50.68	78.27	89.13	89.5	119.64	134.63	126.3	293.22	193.04	4,847,031	881,975	297,636	1,605,562	2,006,527	7,365,950	4,005,410
11:44:55	108.72	149.1	169.61	153.99	162.64	80.83	116.79	128.29	195.45	98.36	82.86	50.77	78.27	89.12	89.5	119.64	134.66	126.3	293.28	193.06	4,847,904	882,191	297,714	1,605,959	2,007,019	7,342,962	3,985,427
11:45:00	108.72	149.1	169.61	153.99	162.64	80.83	116.81	128.29	195.45	98.36	82.86	50.77	78.27	89.12	89.5	119.64	134.67	126.32	293.28	193.06	4,849,028	882,318	297,786	1,606,420	2,007,587	7,342,056	3,990,285
11:45:05	108.72	149.1	169.65	153.99	162.64	80.83	116.81	128.29	195.43	98.35	82.86	50.77	78.25	89.13	89.5	119.64	134.67	126.32	293.28	193.06	4,850,343	882,473	297,866	1,606,816	2,008,116	7,355,724	4,002,736
11:45:10	108.72	149.1	169.65	153.99	162.64	80.83	116.81	128.29	195.43	98.35	82.86	50.77	78.25	89.14	89.5	119.59	134.67	126.32	293.28	193.06	4,850,876	882,697	297,922	1,607,101	2,008,411	7,346,514	3,990,036
11:45:15	108.72	149.1	169.65	153.99	162.64	80.83	116.81	128.29	195.43	98.35	82.86	50.77	78.25	89.14	89.5	119.59	134.67	126.32	293.28	193.06	4,851,309	882,765	297,958	1,607,318	2,008,640	7,360,669	4,007,564
11:45:20	108.72	149.1	169.65	153.99	162.64	80.83	116.8	128.29	195.43	98.35	82.86	50.77	78.25	89.14	89.5	119.59	134.67	126.32	293.28	193.06	4,851,595	882,823	297,991	1,607,476	2,008,852	7,361,440	4,008,810
11:45:25	108.72	149.1	169.74	153.99	162.64	80.83	116.8	128.29	195.43	98.35	82.86	50.77	78.25	89.14	89.5	119.59	134.67	126.32	293.27	193.06	4,853,620	882,967	298,054	1,607,783	2,009,178	7,356,699	4,002,748
11:45:30	108.72	149.1	169.74	153.99	162.64	80.83	116.8	128.29	195.43	98.38	82.87	50.77	78.27	89.14	89.5	119.59	134.68	126.32	293.32	193.08	4,854,353	883,029	298,090	1,608,236	2,009,605	7,364,003	4,005,559
11:45:35	108.72	149.14	169.7	153.99	162.64	80.82	116.8	128.29	195.48	98.38	82.87	50.68	78.27	89.13	89.5	119.59	134.68	126.32	293.26	193.06	4,856,114	883,181	298,154	1,608,628	2,010,425	7,359,625	3,996,880
11:45:40	108.72	149.14	169.74	153.99	162.64	80.82	116.8	128.29	195.49	98.38	82.86	50.68	78.27	89.13	89.5	119.59	134.68	126.32	293.26	193.06	4,857,086	883,307	298,223	1,608,975	2,010,820	7,355,121	3,982,616
11:45:45	108.72	149.14	169.74	153.99	162.64	80.82	116.8	128.29	195.5	98.35	82.85	50.68	78.27	89.13	89.51	119.59	134.68	126.32	293.21	193.04	4,857,666	883,388	298,262	1,609,497	2,011,603	7,351,043	3,977,893
11:45:50	108.72	149.14	169.74	153.99	162.64	80.82	116.8	128.29	195.51	98.33	82.85	50.68	78.27	89.12	89.51	119.59	134.67	126.32	293.19	193.03	4,858,269	883,450	298,310	1,609,735	2,011,962	7,355,714	3,988,034
11:45:55	108.72	149.14	169.76	153.99	162.64	80.82	116.8	128.29	195.5	98.35	82.85	50.77	78.27	89.13	89.51	119.59	134.67	126.32	293.28	193.07	4,858,952	883,518	298,355	1,610,093	2,012,378	7,370,467	3,993,828
11:46:00	108.72	149.14	169.76	153.99	162.64	80.82	116.8	128.29	195.5	98.35	82.85	50.77	78.27	89.14	89.51	119.6	134.67	126.32	293.28	193.07	4,859,299	883,588	298,394	1,610,305	2,012,633	7,370,756	3,996,270
11:46:05	108.7	149.14	169.76	153.99	162.64	80.82	116.8	128.29	195.49	98.37	82.85	50.77	78.27	89.14	89.51	119.6	134.67	126.32	293.3	193.08	4,859,758	883,642	298,431	1,610,749	2,013,010	7,371,188	3,993,413
11:46:10	108.7	149.14	169.76	153.99	162.64	80.82	116.8	128.29	195.49	98.37	82.85	50.77	78.27	89.13	89.51	119.6	134.69	126.33	293.3	193.08	4,860,233	883,725	298,481	1,611,000	2,013,371	7,378,353	3,996,870
11:46:15	108.7	149.14	169.76	153.99	162.64	80.82	116.8	128.16	195.49	98.35	82.85	50.77	78.27	89.13	89.51	119.6	134.68	126.34	293.27	193.07	4,860,582	883,779	298,515	1,611,147	2,013,611	7,387,362	4,014,986
11:46:20	108.7	149.14	169.76	153.99	162.64	80.82	116.8	128.16	195.5	98.35	82.84	50.77	78.27	89.13	89.51	119.6	134.68	126.34	293.27	193.06	4,861,343	883,876	298,577	1,611,391	2,013,860	7,373,534	4,008,932
11:46:25	108.7	149.15	169.76	153.99	162.64	80.82	116.81	128.16	195.5	98.35	82.84	50.77	78.27	89.13	89.51	119.6	134.7	126.34	293.27	193.07	4,861,878	883,966	298,635	1,611,587	2,014,150	7,386,950	4,018,041
11:46:30	108.7	149.15	169.76	153.99	162.64	80.82	116.81	128.16	195.5	98.34	82.84	50.77	78.27	89.13	89.51	119.6	134.7	126.34	293.27	193.06	4,862,243	884,049	298,681	1,611,762	2,014,416	7,390,678	4,021,509
11:46:35	108.7	149.15	169.76	153.99	162.64	80.85	116.81	128.16	195.5	98.34	82.84	50.77	78.27	89.13	89.5	119.6	134.7	126.34	293.27	193.06	4,863,263	884,195	298,758	1,611,925	2,014,670	7,382,832	4,009,202
11:46:40	108.7	149.2	169.76	153.99	162.64	80.85	116.81	128.16	195.49	98.35	82.83	50.77	78.27	89.13	89.5	119.6	134.7	126.34	293.27	193.06	4,863,827	884,280	298,809	1,612,124	2,015,102	7,386,845	4,017,291
11:46:45	108.7	149.2	169.76	153.99	162.64	80.85	116.82	128.16	195.48	98.35	82.84	50.68	78.27	89.13	89.5	119.6	134.7	126.34	293.21	193.04	4,864,693	884,359	298,856	1,612,346	2,015,587	7,365,346	3,989,148
11:46:50	108.7	149.2	169.76	153.99	162.64	80.85	116.81	128.16	195.49	98.35	82.84	50.68	78.27	89.13	89.5	119.6	134.7	126.34	293.22	193.04	4,865,947	884,500	298,925	1,612,748	2,016,366	7,363,591	3,991,691
11:46:55	108.7	149.2	169.76	153.99	162.64	80.86	116.81	128.16	195.48	98.36	82.84	50.69	78.27	89.12	89.5	119.57	134.7	126.34	293.22	193.04	4,866,711	884,640	299,001	1,613,263	2,017,033	7,346,622	3,990,387
11:47:00	108.71	149.2	169.76	153.99	162.64	80.86	116.8	128.16	195.38	98.35	82.85	50.77	78.27	89.12	89.5	119.57	134.7	126.34	293.28	193.05	4,868,116	884,804	299,057	1,614,055	2,017,815	7,354,678	3,995,674
11:47:05	108.71	149.2	169.73	153.99	162.64	80.86	116.8	128.16	195.37	98.35	82.85	50.77	78.26	89.11	89.5	119.57	134.7	126.4	293.27	193.04	4,868,776	885,235	299,128	1,614,548	2,018,390	7,368,000	4,007,459
11:47:10	108.71	149.2	169.73	153.99	162.64	80.86	116.8	128.16	195.37	98.34	82.85	50.69	78.26	89.11	89.5	119.57	134.7	126.4	293.2	193.01	4,869,462	885,389	299,173	1,614,846	2,018,717	7,373,212	4,012,799
11:47:15	108.71	149.21	169.73	153.99	162.64	80.86	116.79	128.16	195.37	98.35	82.85	50.69	78.26	89.11	89.5	119.57	134.7	126.4	293.2	193.02	4,869,893	885,500	299,226	1,615,005	2,019,001	7,381,948	4,018,913
11:47:20	108.71	149.21	169.73	153.99	162.64	80.86	116.8	128.16	195.36	98.34	82.85	50.69	78.26	89.12	89.5	119.57	134.71	126.4	293.21	193.02	4,870,651	885,634	299,294	1,615,393	2,019,567	7,354,314	4,012,494
11:47:25	108.71	149.21	169.73	153.99	162.64	80.86	116.8	128.16	195.36	98.34	82.85	50.77	78.26	89.1	89.5	119.57	134.69	126.4	293.25	193.03	4,871,662	885,755	299,353	1,615,701	2,019,977	7,371,664	4,014,069
11:47:30	108.71	149.21	169.73	153.99	162.64	80.86	116.8	128.16	195.36	98.35	82.85	50.77	78.26	89.1	89.51	119.57	134.68	126.4	293.26	193.04	4,873,093	885,857	299,423	1,616,273	2,020,633	7,349,802	3,997,634
11:47:35	108.71	149.21	169.73	153.99	162.64	80.86	116.81	128.16	195.36	98.35	82.85	50.68	78.26	89.11	89.51	119.57	134.68	126.4	293.2	193.02	4,873,678	885,924	299,461	1,616,640	2,021,060	7,361,633	3,998,864
11:47:40	108.71	149.21	169.73	153.99	162.85	80.86	116.82	128.16	195.36	98.35	82.85	50.68	78.26	89.1	89.51	119.57	134.68	126.46	293.2	193.02	4,874,235	886,013	299,508	1,616,948	2,021,365	7,355,328	3,999,279
11:47:45	108.71	149.21	169.73	153.99	162.85	80.86	116.82	128.16	195.36	98.35	82.85	50.77	78.24	89.11	89.51	119.57	134.69	126.46	293.26	193.04	4,875,331	886,160	299,585	1,617,209	2,021,762	7,354,721	3,992,543
11:47:50	108.71	149.21	169.7	153.99	162.85	80.86	116.82	128.16	195.32	98.32	82.85	50.77	78.25	89.11	89.51	119.57	134.73	126.46	293.22	193.02	4,876,086	886,436	299,654	1,617,614	2,022,265	7,354,336	3,990,428
11:47:55	108.71	149.21	169.7	153.99	162.85	81.05	116.81	128.16	195.34	98.32	82.85	50.77	78.25	89.11	89.51	119.57	134.73	126.46	293.22	193.03	4,876,626	886,556	299,692	1,617,894	2,022,715	7,374,512	4,003,875
11:48:00	108.71	149.21	169.7	153.99	162.85	81.05	116.81	128.16	195.34	98.32	82.85	50.77	78.25	89.13	89.51	119.57	134.73	126.46	293.23	193.03	4,877,067	886,677	299,737	1,618,182	2,023,177	7,362,634	4,005,475
11:48:05	108.71	149.21	169.7	153.99	162.85	81.05	116.8	128.16	195.34	98.31	82.85	50.77	78.25	89.13	89.51	119.57	134.72	126.44	293.21	193.02	4,877,911	886,755	299,785	1,618,379	2,023,508	7,369,264	4,020,093
11:48:10	108.71	149.21	169.7	153.99	162.85	81.05	116.8	128.16	195.38	98.3	82.85	50.77	78.25	89.13	89.51	119.57	134.72	126.44	293.2	193.03	4,878,360	886,856	299,828	1,618,548	2,023,721	7,363,785	4,021,517
11:48:15	108.71	149.21	169.7	153.99	162.85	81.05	116.8	128.16	195.36	98.3	82.84	50.77	78.25	89.13	89.51	119.57	134.74	126.44	293.21	193.03	4,878,825	886,971	299,878	1,618,780	2,024,057	7,364,204	4,023,166
11:48:20	108.71	149.21	169.7	153.99	162.85	81.06	116.8	128.16	195.36	98.3	82.84	50.77	78.25	89.11	89.51	119.57	134.71	126.44	293.19	193.02	4,879,268	887,056	299,924	1,618,987	2,024,400	7,369,305	4,030,438
11:48:25	108.71	149.21	169.7	153.99	162.85	81.06	116.81	128.16	195.36	98.3	82.84	50.77	78.25	89.11	89.51	119.57	134.68	126.44	293.19	193.02	4,880,056	887,133	299,969	1,619,203	2,024,771	7,367,450	4,017,448
11:48:30	108.71	149.23	169.7	153.99	162.85	81.06	116.81	128.16	195.36	98.3	82.84	50.76	78.25	89.12	89.51	119.57	134.68	126.44	293.19	193.02	4,880,697	887,221	300,014	1,619,375	2,025,123	7,372,110	4,021,220
11:48:35	108.71	149.23	169.7	153.99	162.85	81.06	116.81	128.16	195.36	98.3	82.84	50.76	78.25	89.12	89.51	119.57	134.69	126.44	293.19	193.02	4,881,140	887,556	300,050	1,619,540	2,025,296	7,367,769	4,013,037
11:48:40	108.71	149.24	169.7	153.99	162.85	81.06	116.81	128.16	195.36	98.33	82.84	50.76	78.25	89.11	89.51	119.57	134.69	126.44	293.23	193.04	4,883,603	887,767	300,152	1,620,043	2,025,956	7,356,298	4,009,415
11:48:45	108.75	149.24	169.7	153.99	162.85	81.06	116.8	128.16	195.36	98.33	82.84	50.76	78.25	89.11	89.51	119.57	134.68	126.44	293.23	193.04	4,884,372	887,881	300,216	1,620,411	2,026,631	7,377,296	4,017,182
11:48:50	108.75	149.25	169.7	153.99	162.85	81.06	116.8	128.16	195.36	98.34	82.83	50.68	78.25	89.11	89.51	119.57	134.68	126.44	293.17	193.02	4,884,967	888,008	300,286	1,620,876	2,027,242	7,368,865	4,021,112
11:48:55	108.75	149.24	169.7	153.99	162.85	81.06	116.8	128.16	195.36	98.34	82.83	50.68	78.25	89.11	89.51	119.57	134.68	126.44	293.17	193.02	4,885,534	888,137	300,348	1,621,165	2,027,507	7,379,015	4,028,974
11:49:00	108.75	149.24	169.74	153.99	162.85	81.06	116.8	128.29	195.36	98.34	82.84	50.76	78.25	89.1	89.51	119.57	134.68	126.44	293.23	193.04	4,886,799	888,258	300,417	1,621,403	2,028,142	7,367,880	4,023,480
11:49:05	108.75	149.24	169.74	153.99	162.85	81.06	116.8	128.29	195.4	98.36	82.84	50.76	78.25	89.1	89.51	119.57	134.68	126.42	293.27	193.06	4,888,017	888,491	300,480	1,621,786	2,028,831	7,370,078	4,021,791
11:49:10	108.75	149.24	169.74	154.04	162.85	81.06	116.82	128.29	195.4	98.36	82.84	50.76	78.25	89.12	89.51	119.57	134.68	126.42	293.28	193.07	4,889,457	889,027	300,615	1,621,999	2,029,126	7,373,932	4,016,559
11:49:15	108.75	149.24	169.74	154.04	162.85	81.06	116.82	128.29	195.4	98.36	82.84	50.76	78.25	89.1	89.51	119.57	134.67	126.39	293.27	193.06	4,891,106	889,282	300,700	1,622,882	2,030,298	7,358,223	3,967,843
11:49:20	108.75	149.23	169.74	154.06	162.85	81.06	116.82	128.29	195.39	98.31	82.84	50.76	78.25	89.11	89.51	119.57	134.67	126.39	293.19	193.03	4,891,729	889,446	300,746	1,623,365	2,030,987	7,369,759	3,978,687
11:49:25	108.75	149.23	169.74	154.06	162.85	81.06	116.82	128.29	195.4	98.34	82.84	50.76	78.25	89.11	89.51	119.57	134.67	126.39	293.23	193.05	4,892,303	889,527	300,793	1,623,777	2,031,575	7,376,064	3,980,471
11:49:30	108.75	149.23	169.74	154.06	162.85	81.06	116.82	128.29	195.4	98.34	82.84	50.76	78.25	89.11	89.51	119.57	134.67	126.39	293.23	193.05	4,892,882	889,616	300,853	1,624,141	2,032,073	7,378,676	3,987,761
11:49:35	108.75	149.23	169.74	154.06	162.85	81.06	116.82	128.29	195.4	98.34	82.84	50.76	78.25	89.11	89.51	119.57	134.67	126.41	293.23	193.05	4,893,399	889,710	300,900	1,624,352	2,032,340	7,378,137	3,987,955
11:49:40	108.75	149.23	169.74	154.06	162.85	81.06	116.82	128.29	195.4	98.34	82.85	50.85	78.25	89.11	89.51	119.57	134.67	126.41	293.3	193.08	4,893,945	889,776	300,943	1,624,661	2,032,666	7,369,450	3,974,005
11:49:45	108.75	149.23	169.74	154.06	162.85	81.06	116.81	128.3	195.4	98.34	82.85	50.85	78.25	89.11	89.51	119.57	134.67	126.41	293.29	193.08	4,894,314	889,946	300,984	1,624,857	2,032,968	7,377,789	3,987,145
11:49:50	108.75	149.23	169.74	154.06	162.85	81.06	116.81	128.3	195.41	98.34	82.83	50.76	78.25	89.1	89.51	119.57	134.67	126.41	293.23	193.05	4,895,136	890,024	301,033	1,625,104	2,033,360	7,382,550	4,020,327
11:49:55	108.75	149.23	169.74	154.06	162.85	81.06	116.81	128.3	195.41	98.34	82.83	50.76	78.25	89.1	89.51	119.57	134.67	126.41	293.23	193.05	4,895,495	890,091	301,068	1,625,274	2,033,587	7,379,497	4,018,840
11:50:00	108.75	149.23	169.74	154.06	162.85	81.06	116.81	128.3	195.41	98.33	82.83	50.85	78.26	89.1	89.51	119.57	134.66	126.42	293.28	193.07	4,896,689	890,182	301,125	1,625,582	2,033,917	7,381,520	4,025,078
11:50:05	108.75	149.23	169.72	154.06	162.85	81.06	116.81	128.3	195.41	98.34	82.82	50.85	78.25	89.1	89.51	119.57	134.69	126.42	293.29	193.07	4,897,193	890,261	301,182	1,626,040	2,034,319	7,377,695	4,030,409
11:50:10	108.75	149.23	169.68	154.06	162.85	81.06	116.81	128.3	195.41	98.33	82.82	50.85	78.26	89.1	89.51	119.57	134.68	126.42	293.28	193.07	4,898,285	890,500	301,305	1,626,283	2,034,601	7,381,463	4,029,380
11:50:15	108.75	149.23	169.7	154.08	162.85	81.06	116.8	128.3	195.41	98.33	82.83	50.85	78.26	89.1	89.51	119.57	134.68	126.42	293.29	193.07	4,898,948	890,628	301,374	1,626,601	2,034,915	7,377,748	4,030,495
11:50:20	108.75	149.23	169.74	154.11	162.85	81.06	116.8	128.3	195.41	98.31	82.82	50.85	78.26	89.09	89.51	119.57	134.68	126.42	293.24	193.06	4,899,524	890,710	301,432	1,627,053	2,035,284	7,379,315	4,036,055
11:50:25	108.81	149.21	169.74	154.11	162.85	81.06	116.79	128.3	195.42	98.31	82.82	50.85	78.27	89.09	89.52	119.58	134.68	126.42	293.24	193.06	4,900,279	890,880	301,515	1,627,419	2,035,696	7,373,811	4,030,628
11:50:30	108.81	149.21	169.74	154.11	162.85	81.06	116.79	128.3	195.4	98.3	82.82	50.85	78.27	89.09	89.52	119.58	134.68	126.42	293.24	193.05	4,901,183	891,085	301,615	1,627,681	2,036,064	7,380,124	4,036,662
11:50:35	108.81	149.21	169.74	154.11	162.85	81.06	116.79	128.27	195.41	98.31	82.82	50.85	78.28	89.09	89.52	119.58	134.68	126.34	293.24	193.05	4,901,792	891,171	301,673	1,627,905	2,036,398	7,376,317	4,033,469
11:50:40	108.75	149.21	169.76	154.11	162.85	81.06	116.79	128.27	195.41	98.34	82.82	50.85	78.28	89.1	89.52	119.58	134.68	126.33	293.3	193.07	4,902,613	891,340	301,754	1,628,292	2,036,878	7,367,290	4,022,616
11:50:45	108.75	149.21	169.76	154.11	162.85	81.06	116.79	128.27	195.4	98.34	82.82	50.85	78.28	89.1	89.54	119.58	134.65	126.32	293.29	193.07	4,903,648	891,467	301,811	1,628,565	2,037,230	7,384,440	4,033,962
11:50:50	108.75	149.21	169.76	154.11	162.85	81.06	116.79	128.27	195.38	98.33	82.82	50.85	78.28	89.09	89.53	119.58	134.65	126.31	293.28	193.06	4,905,066	891,646	301,900	1,628,861	2,037,538	7,381,429	4,036,736
11:50:55	108.75	149.21	169.76	154.09	162.85	81.06	116.79	128.27	195.37	98.34	82.82	50.85	78.29	89.09	89.53	119.58	134.66	126.31	293.3	193.07	4,906,616	891,771	301,979	1,629,221	2,037,976	7,376,048	4,028,664
11:51:00	108.73	149.21	169.76	154.09	162.85	81.08	116.79	128.27	195.38	98.34	82.82	50.85	78.28	89.09	89.54	119.58	134.66	126.28	293.29	193.07	4,907,132	891,946	302,043	1,629,455	2,038,333	7,377,604	4,033,311
11:51:05	108.73	149.2	169.76	154.09	162.85	81.11	116.79	128.27	195.38	98.34	82.82	50.77	78.28	89.09	89.54	119.58	134.66	126.28	293.24	193.04	4,907,582	892,039	302,097	1,629,865	2,038,675	7,373,826	4,025,302
11:51:10	108.73	149.21	169.76	154.11	162.85	81.08	116.79	128.27	195.38	98.32	82.82	50.85	78.28	89.09	89.54	119.58	134.63	126.28	293.26	193.05	4,908,628	892,160	302,162	1,630,578	2,039,260	7,364,015	4,021,783
11:51:15	108.73	149.22	169.76	154.11	162.85	81.08	116.79	128.27	195.38	98.31	82.82	50.77	78.29	89.09	89.54	119.63	134.62	126.28	293.19	193.02	4,910,073	892,300	302,243	1,631,161	2,040,082	7,371,826	4,019,119
11:51:20	108.73	149.19	169.76	154.11	162.85	81.08	116.78	128.27	195.38	98.32	82.82	50.77	78.3	89.09	89.54	119.63	134.62	126.28	293.21	193.03	4,911,092	892,513	302,341	1,631,644	2,040,671	7,383,728	4,031,888
11:51:25	108.73	149.19	169.8	154.11	162.85	81.08	116.78	128.33	195.38	98.27	82.82	50.77	78.3	89.08	89.54	119.63	134.62	126.28	293.12	192.99	4,912,382	892,659	302,423	1,632,255	2,041,189	7,375,753	4,012,686
11:51:30	108.73	149.2	169.76	154.11	162.85	81.07	116.78	128.33	195.38	98.33	82.82	50.77	78.3	89.08	89.54	119.63	134.62	126.28	293.21	193.03	4,913,209	892,798	302,497	1,632,607	2,041,592	7,396,503	4,036,594
11:51:35	108.73	149.19	169.76	154.11	162.85	81.08	116.78	128.33	195.38	98.33	82.82	50.77	78.3	89.08	89.56	119.63	134.62	126.28	293.21	193.03	4,914,261	892,995	302,608	1,633,075	2,041,982	7,377,117	4,017,927
11:51:40	108.73	149.19	169.76	154.09	162.85	81.08	116.79	128.33	195.38	98.33	82.82	50.77	78.3	89.08	89.56	119.63	134.63	126.28	293.21	193.03	4,914,896	893,092	302,670	1,633,515	2,042,395	7,392,971	4,029,160
11:51:45	108.73	149.19	169.72	154.09	162.85	81.08	116.79	128.33	195.38	98.33	82.81	50.77	78.31	89.08	89.56	119.63	134.63	126.28	293.21	193.03	4,915,617	893,179	302,724	1,633,961	2,042,983	7,381,249	4,007,799
11:51:50	108.73	149.17	169.72	154.09	162.85	81.08	116.79	128.33	195.37	98.33	82.81	50.77	78.31	89.08	89.56	119.63	134.63	126.27	293.21	193.02	4,917,853	893,466	302,862	1,634,981	2,044,137	7,382,507	4,012,728
11:51:55	108.73	149.17	169.72	154.09	162.85	81.08	116.79	128.33	195.36	98.32	82.81	50.68	78.32	89.08	89.56	119.62	134.63	126.27	293.15	193	4,919,796	893,798	302,992	1,635,299	2,044,906	7,388,393	4,013,105
11:52:00	108.71	149.19	169.76	154.09	162.85	81.08	116.79	128.33	195.36	98.29	82.82	50.68	78.31	89.08	89.56	119.62	134.63	126.27	293.1	192.98	4,920,926	893,918	303,057	1,635,949	2,045,808	7,361,260	3,995,315
11:52:05	108.71	149.17	169.76	154.09	162.85	81.08	116.79	128.33	195.36	98.29	82.81	50.68	78.32	89.08	89.56	119.62	134.67	126.27	293.11	192.98	4,922,876	894,126	303,171	1,636,622	2,046,441	7,357,001	4,004,679
11:52:10	108.71	149.17	169.76	154.09	162.85	81.08	116.79	128.33	195.36	98.29	82.81	50.68	78.32	89.08	89.57	119.62	134.66	126.27	293.11	192.98	4,923,537	894,294	303,243	1,637,114	2,047,082	7,388,174	4,018,960
11:52:15	108.71	149.17	169.76	154.09	162.85	81.08	116.78	128.33	195.41	98.32	82.81	50.68	78.32	89.09	89.57	119.62	134.66	126.27	293.15	193	4,924,460	894,397	303,307	1,637,449	2,047,524	7,368,143	4,003,530
11:52:20	108.69	149.18	169.76	154.07	162.85	81.08	116.78	128.33	195.43	98.29	82.81	50.68	78.32	89.09	89.57	119.62	134.65	126.27	293.11	192.99	4,925,237	894,496	303,374	1,638,065	2,048,108	7,349,114	4,010,686
11:52:25	108.69	149.17	169.79	154.11	162.85	81.11	116.79	128.33	195.43	98.29	82.81	50.68	78.31	89.07	89.57	119.62	134.65	126.27	293.1	192.99	4,926,312	894,645	303,445	1,638,807	2,048,801	7,330,586	3,978,641
11:52:30	108.69	149.17	169.77	154.11	162.85	81.11	116.79	128.33	195.43	98.32	82.81	50.76	78.32	89.08	89.57	119.62	134.65	126.27	293.21	193.04	4,927,224	894,840	303,509	1,639,250	2,049,209	7,360,458	4,004,661
11:52:35	108.69	149.17	169.77	154.11	162.85	81.11	116.79	128.33	195.43	98.33	82.82	50.76	78.32	89.08	89.57	119.62	134.65	126.24	293.22	193.03	4,927,946	894,972	303,573	1,639,828	2,049,773	7,384,473	4,012,256
11:52:40	108.69	149.18	169.77	154.11	162.85	81.08	116.79	128.33	195.43	98.32	82.82	50.76	78.32	89.08	89.57	119.62	134.65	126.24	293.21	193.03	4,928,684	895,084	303,624	1,640,447	2,050,705	7,374,572	4,005,652
11:52:45	108.69	149.18	169.77	154.11	162.85	81.08	116.79	128.33	195.44	98.32	82.82	50.76	78.31	89.08	89.57	119.62	134.65	126.24	293.2	193.03	4,929,340	895,206	303,687	1,640,933	2,051,281	7,387,771	4,017,923
11:52:50	108.69	149.18	169.77	154.11	162.85	81.08	116.79	128.33	195.43	98.32	82.82	50.76	78.31	89.08	89.57	119.62	134.65	126.24	293.21	193.03	4,930,157	895,324	303,733	1,641,230	2,051,765	7,386,734	4,018,898
11:52:55	108.69	149.18	169.77	154.11	162.85	81.08	116.79	128.33	195.44	98.32	82.83	50.76	78.31	89.08	89.57	119.62	134.65	126.24	293.21	193.03	4,930,958	895,436	303,778	1,642,044	2,052,539	7,368,532	4,011,486
11:53:00	108.77	149.18	169.79	154.11	162.85	81.08	116.79	128.33	195.44	98.32	82.83	50.76	78.3	89.08	89.57	119.62	134.65	126.18	293.21	193.03	4,932,066	895,675	303,833	1,643,105	2,053,382	7,370,686	4,001,500
11:53:05	108.77	149.18	169.73	154.11	162.85	81.08	116.79	128.33	195.44	98.32	82.83	50.76	78.29	89.08	89.56	119.62	134.65	126.24	293.2	193.03	4,933,014	895,839	303,908	1,644,131	2,054,283	7,374,160	4,004,983
11:53:10	108.77	149.18	169.73	154.18	162.85	81.08	116.79	128.33	195.44	98.32	82.83	50.76	78.29	89.07	89.56	119.62	134.65	126.24	293.2	193.03	4,935,905	896,776	304,033	1,644,722	2,054,896	7,382,989	4,011,264
11:53:15	108.77	149.18	169.73	154.11	162.85	81.08	116.79	128.33	195.43	98.32	82.83	50.76	78.29	89.07	89.56	119.62	134.68	126.25	293.2	193.02	4,938,447	897,083	304,157	1,646,061	2,056,488	7,332,224	3,972,316
11:53:20	108.77	149.19	169.73	154.11	162.85	81.08	116.79	128.33	195.43	98.36	82.83	50.76	78.28	89.07	89.56	119.62	134.69	126.25	293.26	193.05	4,939,072	897,271	304,210	1,646,572	2,057,262	7,348,157	3,969,772
11:53:25	108.77	149.19	169.73	154.11	162.85	81.08	116.79	128.33	195.42	98.36	82.83	50.76	78.29	89.06	89.56	119.62	134.69	126.25	293.26	193.05	4,939,484	897,470	304,268	1,646,902	2,057,818	7,377,696	3,998,285
11:53:30	108.77	149.19	169.73	154.11	162.85	81.08	116.79	128.33	195.42	98.36	82.82	50.76	78.29	89.06	89.56	119.62	134.67	126.25	293.25	193.05	4,939,822	897,527	304,306	1,647,098	2,058,081	7,386,252	4,006,656
11:53:35	108.71	149.19	169.73	154.07	162.85	81.08	116.78	128.33	195.42	98.33	82.82	50.76	78.29	89.08	89.56	119.62	134.67	126.25	293.22	193.03	4,940,583	897,717	304,356	1,647,496	2,058,693	7,377,755	4,000,293
11:53:40	108.71	149.19	169.73	154.09	162.85	81.08	116.78	128.33	195.42	98.33	82.82	50.76	78.28	89.07	89.56	119.62	134.67	126.31	293.21	193.03	4,941,032	897,840	304,405	1,647,930	2,059,271	7,326,771	3,965,139
11:53:45	108.71	149.19	169.73	154.09	162.85	81.08	116.79	128.33	195.42	98.3	82.82	50.76	78.28	89.07	89.56	119.62	134.67	126.31	293.16	193.01	4,941,839	897,952	304,463	1,649,328	2,060,730	7,361,178	4,004,978
11:53:50	108.71	149.19	169.73	154.09	162.85	81.08	116.79	128.33	195.42	98.35	82.81	50.76	78.29	89.08	89.56	119.62	134.67	126.31	293.25	193.05	4,942,597	898,120	304,544	1,650,428	2,061,824	7,361,434	3,998,589
11:53:55	108.71	149.19	169.73	154.09	162.85	81.08	116.82	128.33	195.42	98.33	82.8	50.77	78.29	89.08	89.56	119.62	134.67	126.31	293.21	193.03	4,943,075	898,243	304,602	1,651,749	2,062,965	7,350,876	3,997,175
11:54:00	108.71	149.19	169.73	154.09	162.85	81.08	116.82	128.33	195.42	98.33	82.8	50.85	78.29	89.08	89.56	119.62	134.67	126.31	293.28	193.06	4,943,472	898,292	304,635	1,652,529	2,064,029	7,383,622	4,018,715
11:54:05	108.71	149.19	169.73	154.09	162.85	81.08	116.82	128.2	195.43	98.31	82.8	50.85	78.29	89.07	89.57	119.62	134.68	126.29	293.24	193.05	4,943,901	898,406	304,680	1,652,956	2,064,870	7,383,680	4,032,921
11:54:10	108.71	149.19	169.75	154.09	162.85	81.08	116.82	128.2	195.44	98.33	82.8	50.85	78.28	89.07	89.57	119.61	134.68	126.29	293.28	193.06	4,944,620	898,676	304,746	1,653,275	2,065,249	7,383,717	4,014,204
11:54:15	108.68	149.19	169.74	154.07	162.85	81.08	116.82	128.2	195.44	98.33	82.8	50.85	78.3	89.07	89.57	119.61	134.68	126.27	293.28	193.06	4,945,349	898,781	304,811	1,653,556	2,065,669	7,380,209	4,021,564
11:54:20	108.64	149.19	169.74	154.07	162.85	81.08	116.82	128.2	195.4	98.33	82.8	50.85	78.3	89.07	89.57	119.61	134.69	126.27	293.28	193.06	4,946,225	898,960	304,883	1,653,999	2,066,112	7,382,789	4,014,733
11:54:25	108.64	149.19	169.74	154.07	162.85	81.08	116.82	128.2	195.44	98.35	82.8	50.77	78.3	89.07	89.57	119.59	134.69	126.27	293.24	193.05	4,947,134	899,120	304,943	1,654,324	2,066,673	7,388,283	4,018,139
11:54:30	108.64	149.19	169.74	154.09	162.85	81.08	116.82	128.2	195.44	98.31	82.79	50.77	78.3	89.07	89.57	119.59	134.69	126.27	293.19	193.02	4,947,786	899,224	304,991	1,654,792	2,067,186	7,393,741	4,018,067
11:54:35	108.64	149.2	169.74	154.09	162.85	81.08	116.82	128.2	195.43	98.31	82.79	50.77	78.29	89.07	89.57	119.59	134.69	126.3	293.18	193.02	4,948,204	899,289	305,025	1,655,196	2,067,632	7,395,216	4,023,465
11:54:40	108.64	149.2	169.74	154.09	162.85	81.08	116.82	128.17	195.43	98.31	82.79	50.85	78.29	89.07	89.57	119.59	134.69	126.17	293.24	193.04	4,948,837	899,372	305,080	1,655,677	2,067,963	7,397,573	4,028,036
11:54:45	108.68	149.2	169.74	154.11	162.85	81.08	116.82	128.17	195.43	98.31	82.81	50.85	78.3	89.07	89.57	119.59	134.69	126.25	293.25	193.05	4,950,273	899,678	305,174	1,656,286	2,068,559	7,375,024	4,009,764
11:54:50	108.68	149.2	169.74	154.11	162.85	81.08	116.82	128.17	195.43	98.3	82.81	50.85	78.3	89.07	89.57	119.59	134.69	126.25	293.23	193.04	4,953,069	899,820	305,219	1,656,733	2,069,186	7,386,464	4,012,690
11:54:55	108.68	149.2	169.74	154.12	162.85	81.08	116.81	128.17	195.43	98.29	82.81	50.77	78.3	89.06	89.57	119.59	134.68	126.25	293.16	193.01	4,954,467	900,121	305,315	1,657,125	2,069,854	7,337,792	3,988,892
11:55:00	108.68	149.2	169.76	154.15	162.85	81.08	116.81	128.17	195.43	98.3	82.81	50.77	78.32	89.06	89.57	119.59	134.68	126.25	293.17	193.02	4,955,899	900,322	305,386	1,657,579	2,070,578	7,382,178	4,005,428
11:55:05	108.68	149.2	169.76	154.15	162.85	81.08	116.81	128.17	195.43	98.29	82.81	50.77	78.33	89.06	89.57	119.59	134.68	126.25	293.16	193.01	4,957,004	900,524	305,443	1,657,898	2,071,306	7,395,414	4,024,041
11:55:10	108.66	149.2	169.76	154.15	162.85	81.08	116.8	128.17	195.43	98.3	82.82	50.77	78.33	89.06	89.57	119.6	134.68	126.25	293.17	193.02	4,957,982	900,776	305,508	1,658,076	2,071,638	7,395,535	4,002,411
11:55:15	108.66	149.21	169.76	154.15	162.85	81.08	116.82	128.17	195.43	98.29	82.82	50.77	78.33	89.06	89.57	119.6	134.68	126.25	293.16	193.01	4,959,392	901,055	305,569	1,658,451	2,072,126	7,393,460	4,021,258
11:55:20	108.66	149.21	169.76	154.15	162.85	81.11	116.82	128.17	195.39	98.29	82.85	50.85	78.33	89.06	89.56	119.6	134.68	126.25	293.23	193.04	4,960,287	901,516	305,607	1,658,683	2,072,384	7,401,627	4,034,682
11:55:25	108.66	149.21	169.79	154.15	162.85	81.11	116.82	128.17	195.39	98.29	82.85	50.85	78.33	89.06	89.56	119.6	134.68	126.25	293.23	193.04	4,960,840	901,692	305,654	1,658,873	2,072,681	7,392,361	4,032,945
11:55:30	108.62	149.22	169.79	154.15	162.85	81.11	116.82	128.17	195.39	98.29	82.86	50.85	78.34	89.06	89.56	119.6	134.68	126.25	293.23	193.04	4,961,602	901,830	305,706	1,659,146	2,073,112	7,404,032	4,038,062
11:55:35	108.62	149.22	169.79	154.15	162.85	81.11	116.82	128.17	195.39	98.28	82.85	50.85	78.34	89.05	89.56	119.6	134.7	126.25	293.22	193.03	4,963,293	902,251	305,756	1,659,379	2,073,400	7,406,052	4,043,821
11:55:40	108.62	149.22	169.76	154.15	162.85	81.11	116.82	128.17	195.39	98.3	82.85	50.85	78.34	89.05	89.56	119.6	134.71	126.25	293.25	193.04	4,964,145	902,441	305,794	1,659,546	2,073,653	7,403,740	4,039,743
11:55:45	108.62	149.22	169.76	154.15	162.85	81.11	116.82	128.17	195.39	98.3	82.86	50.77	78.34	89.05	89.56	119.6	134.71	126.25	293.19	193.02	4,964,800	902,577	305,841	1,659,886	2,074,105	7,406,105	4,043,501
11:55:50	108.62	149.21	169.76	154.15	162.85	81.11	116.82	128.17	195.39	98.3	82.86	50.77	78.33	89.05	89.56	119.6	134.68	126.27	293.18	193.02	4,965,386	902,661	305,894	1,660,096	2,074,445	7,410,961	4,047,913
11:55:55	108.62	149.21	169.76	154.15	162.85	81.11	116.83	128.17	195.39	98.3	82.85	50.77	78.33	89.06	89.58	119.6	134.69	126.27	293.19	193.02	4,966,315	902,862	305,964	1,660,317	2,074,780	7,404,678	4,044,414
11:56:00	108.62	149.22	169.76	154.15	162.85	81.11	116.83	128.17	195.39	98.3	82.85	50.85	78.33	89.06	89.58	119.6	134.72	126.27	293.25	193.04	4,966,869	903,006	306,018	1,660,589	2,075,080	7,406,324	4,044,193
11:56:05	108.62	149.22	169.76	154.15	162.85	81.11	116.83	128.17	195.38	98.25	82.85	50.85	78.33	89.06	89.58	119.6	134.72	126.27	293.18	193.02	4,967,862	903,110	306,059	1,660,938	2,075,382	7,405,716	4,047,407
11:56:10	108.62	149.21	169.76	154.15	162.85	81.11	116.83	128.17	195.38	98.24	82.85	50.85	78.34	89.06	89.58	119.6	134.72	126.27	293.15	193	4,969,171	903,289	306,138	1,661,385	2,075,941	7,392,187	4,022,846
11:56:15	108.62	149.21	169.76	154.15	162.85	81.11	116.83	128.17	195.38	98.24	82.87	50.85	78.33	89.06	89.57	119.6	134.72	126.27	293.16	193.01	4,969,748	903,367	306,188	1,661,718	2,076,320	7,399,861	4,029,543
11:56:20	108.62	149.21	169.76	154.15	162.85	81.05	116.83	128.17	195.37	98.24	82.87	50.85	78.33	89.07	89.56	119.6	134.72	126.27	293.15	193	4,972,146	903,772	306,250	1,662,055	2,076,686	7,407,940	4,023,631
11:56:25	108.62	149.21	169.76	154.15	162.85	81.05	116.83	128.17	195.36	98.27	82.87	50.85	78.33	89.06	89.56	119.56	134.72	126.28	293.21	193.02	4,973,212	904,002	306,309	1,662,384	2,077,179	7,377,146	4,018,791
11:56:30	108.62	149.21	169.79	154.15	162.85	81.05	116.83	128.17	195.36	98.27	82.87	50.85	78.34	89.07	89.56	119.56	134.72	126.28	293.21	193.03	4,973,965	904,132	306,389	1,662,737	2,077,525	7,389,601	4,027,090
11:56:35	108.62	149.19	169.79	154.15	162.85	81.05	116.83	128.17	195.36	98.25	82.87	50.76	78.33	89.07	89.56	119.56	134.72	126.28	293.12	192.99	4,974,376	904,193	306,431	1,663,015	2,077,832	7,395,519	4,034,121
11:56:40	108.62	149.19	169.79	154.15	162.85	81.05	116.83	128.17	195.34	98.25	82.87	50.76	78.34	89.07	89.56	119.56	134.72	126.28	293.11	192.98	4,975,478	904,378	306,477	1,663,315	2,078,107	7,409,628	4,042,266
11:56:45	108.62	149.19	169.79	154.15	162.85	81.05	116.83	128.17	195.34	98.25	82.87	50.84	78.34	89.07	89.56	119.56	134.72	126.28	293.17	193	4,976,502	904,588	306,529	1,663,518	2,078,321	7,408,939	4,042,531
11:56:50	108.62	149.19	169.79	154.15	162.85	81.05	116.83	128.17	195.31	98.25	82.83	50.76	78.34	89.07	89.56	119.56	134.72	126.3	293.11	192.98	4,978,997	904,732	306,628	1,664,068	2,079,059	7,354,855	3,984,174
11:56:55	108.62	149.19	169.79	154.16	162.85	81.05	116.83	128.17	195.31	98.25	82.83	50.76	78.34	89.07	89.56	119.56	134.73	126.32	293.11	192.98	4,980,331	904,907	306,688	1,664,453	2,079,606	7,333,701	3,996,213
11:57:00	108.62	149.19	169.79	154.16	162.85	80.87	116.84	128.17	195.3	98.28	82.83	50.76	78.34	89.07	89.56	119.56	134.73	126.32	293.15	192.99	4,982,087	905,160	306,750	1,664,898	2,080,049	7,392,168	4,036,189
11:57:05	108.62	149.2	169.79	154.16	162.85	80.87	116.84	128.17	195.31	98.21	82.83	50.67	78.37	89.07	89.56	119.56	134.73	126.32	292.99	192.93	4,984,749	905,350	306,832	1,665,467	2,080,552	7,353,481	4,006,947
11:57:10	108.62	149.2	169.79	154.16	162.85	80.87	116.84	128.17	195.31	98.21	82.83	50.67	78.37	89.07	89.56	119.56	134.73	126.33	292.99	192.93	4,985,847	905,564	306,880	1,665,710	2,080,843	7,395,004	4,033,782
11:57:15	108.62	149.2	169.79	154.16	162.85	80.87	116.84	128.17	195.32	98.22	82.83	50.67	78.37	89.07	89.57	119.56	134.72	126.33	293.01	192.93	4,986,467	905,617	306,924	1,665,969	2,081,189	7,382,751	4,024,593
11:57:20	108.66	149.2	169.79	154.16	162.85	80.87	116.84	128.17	195.32	98.22	82.83	50.68	78.37	89.07	89.57	119.56	134.72	126.31	293.01	192.93	4,988,369	905,931	307,001	1,666,359	2,081,677	7,380,686	4,024,464
11:57:25	108.66	149.2	169.79	154.18	162.85	80.87	116.84	128.17	195.31	98.22	82.83	50.76	78.37	89.07	89.57	119.56	134.72	126.28	293.07	192.95	4,988,870	906,010	307,049	1,666,637	2,082,074	7,401,010	4,030,528
11:57:30	108.66	149.2	169.79	154.18	162.85	80.87	116.84	128.17	195.3	98.22	82.83	50.76	78.37	89.07	89.57	119.56	134.72	126.28	293.07	192.95	4,989,479	906,087	307,106	1,666,850	2,082,346	7,400,116	4,029,537
11:57:35	108.66	149.2	169.79	154.14	162.85	80.87	116.83	128.17	195.3	98.28	82.83	50.76	78.37	89.08	89.57	119.56	134.73	126.28	293.16	192.99	4,990,028	906,175	307,154	1,667,105	2,082,765	7,394,561	4,027,397
11:57:40	108.66	149.2	169.76	154.16	162.85	80.87	116.83	128.17	195.28	98.28	82.83	50.67	78.37	89.08	89.57	119.56	134.73	126.28	293.11	192.96	4,990,638	906,408	307,208	1,667,487	2,083,221	7,365,471	4,016,706
11:57:45	108.66	149.2	169.76	154.16	162.85	80.87	116.83	128.17	195.28	98.28	82.84	50.67	78.37	89.08	89.57	119.56	134.73	126.28	293.11	192.96	4,991,680	906,627	307,242	1,667,939	2,083,738	7,394,033	4,035,029
11:57:50	108.69	149.2	169.76	154.16	162.85	80.87	116.82	128.17	195.28	98.27	82.84	50.67	78.37	89.08	89.57	119.56	134.69	126.28	293.09	192.96	4,992,563	906,707	307,292	1,668,341	2,084,123	7,341,105	4,003,320
11:57:55	108.69	149.2	169.76	154.16	162.85	80.87	116.82	128.17	195.29	98.26	82.83	50.67	78.36	89.07	89.57	119.56	134.69	126.28	293.06	192.95	4,993,129	906,828	307,333	1,668,801	2,084,682	7,388,195	4,038,513
11:58:00	108.69	149.2	169.72	154.2	162.85	80.87	116.82	128.17	195.29	98.21	82.82	50.76	78.36	89.07	89.57	119.56	134.72	126.3	293.05	192.94	4,995,235	907,174	307,400	1,669,116	2,085,104	7,384,270	4,037,620
11:58:05	108.69	149.2	169.72	154.2	162.85	80.87	116.82	128.17	195.25	98.25	82.84	50.75	78.36	89.07	89.57	119.56	134.73	126.3	293.11	192.96	4,997,621	907,826	307,487	1,669,618	2,085,873	7,385,573	4,027,280
11:58:10	108.71	149.2	169.72	154.18	162.85	80.87	116.82	128.17	195.25	98.25	82.83	50.75	78.36	89.07	89.57	119.56	134.73	126.31	293.11	192.96	4,998,885	908,171	307,542	1,669,938	2,086,508	7,401,249	4,039,844
11:58:15	108.71	149.19	169.76	154.18	162.85	80.87	116.83	128.17	195.25	98.25	82.83	50.67	78.36	89.07	89.57	119.56	134.73	126.33	293.05	192.93	4,999,354	908,269	307,585	1,670,317	2,086,900	7,409,141	4,046,491
11:58:20	108.71	149.19	169.76	154.18	162.85	80.87	116.83	128.17	195.26	98.24	82.83	50.67	78.35	89.06	89.57	119.56	134.73	126.33	293.03	192.92	5,000,953	908,554	307,638	1,671,001	2,087,456	7,376,359	4,021,131
11:58:25	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.26	98.27	82.83	50.67	78.35	89.06	89.57	119.53	134.76	126.33	293.08	192.94	5,002,725	908,979	307,732	1,671,303	2,087,867	7,398,590	4,041,409
11:58:30	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.26	98.27	82.82	50.67	78.35	89.06	89.57	119.53	134.76	126.33	293.08	192.94	5,003,069	909,036	307,766	1,671,468	2,088,127	7,398,514	4,039,311
11:58:35	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.25	98.24	82.82	50.67	78.35	89.06	89.57	119.52	134.76	126.33	293.02	192.92	5,004,343	909,298	307,798	1,671,828	2,088,573	7,385,562	4,027,449
11:58:40	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.24	98.24	82.82	50.67	78.36	89.05	89.57	119.52	134.77	126.33	293.02	192.92	5,005,503	909,600	307,849	1,672,058	2,089,006	7,400,359	4,046,244
11:58:45	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.24	98.24	82.82	50.67	78.36	89.06	89.57	119.52	134.77	126.33	293.03	192.92	5,005,976	909,653	307,879	1,672,473	2,089,452	7,411,857	4,055,150
11:58:50	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.24	98.21	82.82	50.75	78.36	89.07	89.57	119.52	134.77	126.33	293.05	192.93	5,007,004	909,851	307,924	1,672,695	2,089,783	7,393,461	4,045,562
11:58:55	108.71	149.19	169.76	154.18	162.85	80.84	116.82	128.17	195.25	98.21	82.82	50.75	78.36	89.07	89.57	119.52	134.77	126.33	293.05	192.92	5,007,756	909,918	307,981	1,672,957	2,090,150	7,408,635	4,057,080
11:59:00	108.71	149.19	169.76	154.18	162.85	80.8	116.82	128.17	195.25	98.2	82.82	50.75	78.36	89.08	89.57	119.52	134.78	126.33	293.04	192.92	5,009,141	910,258	308,037	1,673,323	2,090,619	7,411,886	4,058,682
11:59:05	108.71	149.19	169.76	154.18	162.85	80.8	116.82	128.17	195.21	98.2	82.82	50.75	78.37	89.07	89.57	119.5	134.78	126.31	293.03	192.91	5,009,974	910,387	308,100	1,673,683	2,091,176	7,399,548	4,048,300
11:59:10	108.71	149.19	169.73	154.18	162.76	80.8	116.82	128.17	195.2	98.2	82.82	50.75	78.37	89.07	89.57	119.5	134.78	126.31	293.04	192.91	5,010,821	910,500	308,150	1,673,919	2,091,485	7,412,836	4,057,546
11:59:15	108.71	149.19	169.73	154.18	162.76	80.8	116.82	128.17	195.2	98.23	82.81	50.75	78.36	89.08	89.57	119.5	134.77	126.31	293.08	192.93	5,011,842	910,625	308,220	1,674,331	2,091,934	7,397,340	4,036,111
11:59:20	108.71	149.19	169.73	154.18	162.76	80.8	116.82	128.17	195.2	98.23	82.81	50.67	78.35	89.08	89.57	119.5	134.77	126.31	293.02	192.9	5,012,296	910,792	308,257	1,674,847	2,092,574	7,400,176	4,054,660
11:59:25	108.71	149.19	169.73	154.21	162.76	80.8	116.82	128.17	195.2	98.23	82.81	50.67	78.36	89.06	89.57	119.5	134.77	126.31	293.01	192.9	5,012,556	910,848	308,289	1,675,093	2,092,803	7,407,312	4,060,458
11:59:30	108.71	149.18	169.7	154.21	162.76	80.8	116.82	128.17	195.19	98.23	82.81	50.75	78.36	89.06	89.57	119.5	134.76	126.31	293.07	192.92	5,012,992	910,910	308,329	1,675,374	2,093,088	7,396,199	4,047,030
11:59:35	108.71	149.18	169.7	154.21	162.76	80.8	116.82	128.17	195.2	98.23	82.81	50.75	78.36	89.06	89.57	119.5	134.77	126.31	293.07	192.92	5,013,249	910,972	308,362	1,675,703	2,093,391	7,394,440	4,045,409
11:59:40	108.71	149.18	169.7	154.21	162.76	80.8	116.83	128.17	195.19	98.23	82.81	50.75	78.33	89.06	89.57	119.5	134.77	126.33	293.07	192.92	5,013,964	911,093	308,407	1,675,932	2,093,678	7,404,694	4,057,574
11:59:45	108.71	149.18	169.7	154.21	162.76	80.8	116.83	128.17	195.2	98.23	82.81	50.67	78.33	89.06	89.57	119.5	134.77	126.33	293.01	192.9	5,014,757	911,258	308,443	1,676,174	2,094,146	7,407,758	4,059,378
11:59:50	108.71	149.18	169.73	154.21	162.76	80.8	116.83	128.17	195.2	98.23	82.81	50.67	78.33	89.08	89.57	119.5	134.77	126.33	293.02	192.9	5,015,161	911,355	308,474	1,676,415	2,094,622	7,397,535	4,055,573
11:59:55	108.71	149.18	169.74	154.21	162.76	80.77	116.82	128.17	195.26	98.23	82.81	50.67	78.33	89.08	89.57	119.5	134.76	126.33	293.01	192.91	5,015,643	911,423	308,517	1,676,646	2,095,078	7,401,756	4,052,099
12:00:00	108.71	149.18	169.74	154.21	162.76	80.77	116.82	128.17	195.26	98.23	82.81	50.67	78.33	89.08	89.57	119.5	134.76	126.33	293.02	192.91	5,016,275	911,505	308,569	1,676,898	2,095,321	7,411,390	4,060,214
12:00:05	108.71	149.16	169.74	154.21	162.76	80.77	116.82	128.11	195.26	98.27	82.76	50.67	78.33	89.09	89.57	119.5	134.76	126.39	293.07	192.93	5,018,001	911,615	308,640	1,677,322	2,095,827	7,411,253	4,054,658
12:00:10	108.71	149.17	169.74	154.21	162.76	80.77	116.82	128.11	195.26	98.27	82.76	50.75	78.34	89.09	89.57	119.5	134.76	126.39	293.12	192.96	5,019,460	911,755	308,726	1,677,666	2,096,392	7,392,401	4,041,669
12:00:15	108.71	149.17	169.74	154.21	162.76	80.77	116.82	128.11	195.26	98.27	82.76	50.76	78.34	89.09	89.57	119.5	134.77	126.37	293.12	192.95	5,019,979	911,910	308,778	1,677,856	2,096,623	7,400,941	4,052,029
12:00:20	108.71	149.17	169.74	154.21	162.76	80.77	116.82	128.11	195.26	98.26	82.76	50.76	78.34	89.09	89.57	119.5	134.77	126.37	293.11	192.95	5,020,716	912,035	308,852	1,678,126	2,096,925	7,391,999	4,046,457
12:00:25	108.71	149.17	169.74	154.21	162.76	80.77	116.82	128.11	195.26	98.25	82.76	50.76	78.34	89.09	89.57	119.5	134.77	126.37	293.09	192.94	5,021,432	912,102	308,902	1,678,545	2,097,416	7,394,142	4,037,782
12:00:30	108.71	149.17	169.74	154.22	162.76	80.79	116.83	128.11	195.29	98.25	82.76	50.76	78.34	89.09	89.57	119.5	134.77	126.37	293.09	192.95	5,022,214	912,227	308,974	1,678,732	2,097,644	7,399,128	4,052,577
12:00:35	108.71	149.17	169.74	154.22	162.76	80.76	116.83	128.11	195.29	98.22	82.77	50.76	78.34	89.1	89.58	119.5	134.77	126.36	293.06	192.93	5,022,689	912,283	309,011	1,679,027	2,098,109	7,397,426	4,052,085
12:00:40	108.71	149.18	169.74	154.22	162.76	80.76	116.83	128.11	195.28	98.22	82.78	50.76	78.34	89.1	89.58	119.5	134.77	126.36	293.06	192.94	5,023,226	912,374	309,054	1,679,309	2,098,432	7,416,683	4,057,160
12:00:45	108.71	149.17	169.74	154.22	162.76	80.77	116.83	128.11	195.28	98.2	82.78	50.76	78.32	89.09	89.58	119.5	134.76	126.36	293.01	192.91	5,023,672	912,539	309,106	1,679,569	2,098,705	7,409,389	4,058,662
12:00:50	108.71	149.17	169.74	154.22	162.76	80.77	116.83	128.11	195.27	98.2	82.78	50.76	78.32	89.08	89.58	119.5	134.76	126.36	293.01	192.91	5,025,163	912,908	309,170	1,680,204	2,099,314	7,411,503	4,048,086
12:00:55	108.71	149.17	169.74	154.22	162.76	80.77	116.83	128.11	195.27	98.2	82.78	50.67	78.32	89.07	89.58	119.5	134.76	126.36	292.96	192.89	5,025,908	912,980	309,204	1,680,652	2,099,939	7,416,503	4,058,607
12:01:00	108.71	149.17	169.74	154.21	162.76	80.77	116.83	128.11	195.27	98.23	82.78	50.67	78.33	89.07	89.58	119.5	134.76	126.36	293	192.91	5,026,615	913,048	309,241	1,680,968	2,100,538	7,408,081	4,051,037
12:01:05	108.71	149.17	169.74	154.21	162.76	80.77	116.83	128.11	195.29	98.22	82.78	50.76	78.34	89.08	89.59	119.5	134.76	126.36	293.04	192.93	5,030,147	913,695	309,478	1,681,505	2,101,217	7,402,165	4,055,803
12:01:10	108.71	149.16	169.74	154.21	162.76	80.77	116.83	128.11	195.29	98.22	82.78	50.76	78.34	89.08	89.59	119.5	134.76	126.36	293.05	192.93	5,032,064	914,177	309,555	1,681,863	2,101,536	7,412,291	4,063,207
12:01:15	108.71	149.16	169.66	154.21	162.76	80.77	116.83	128.11	195.29	98.22	82.78	50.76	78.33	89.07	89.59	119.5	134.76	126.34	293.04	192.92	5,032,570	914,280	309,617	1,682,235	2,101,940	7,409,539	4,065,442
12:01:20	108.71	149.16	169.66	154.19	162.76	80.8	116.82	128.11	195.29	98.19	82.78	50.76	78.33	89.08	89.59	119.5	134.76	126.34	293	192.9	5,032,966	914,391	309,655	1,682,528	2,102,349	7,409,739	4,058,419
12:01:25	108.71	149.16	169.66	154.19	162.76	80.8	116.82	128.11	195.28	98.22	82.78	50.76	78.34	89.09	89.58	119.5	134.76	126.34	293.05	192.92	5,033,465	914,485	309,694	1,682,875	2,102,829	7,416,174	4,063,379
12:01:30	108.71	149.16	169.66	154.19	162.76	80.8	116.82	128.11	195.28	98.22	82.78	50.76	78.35	89.09	89.58	119.5	134.75	126.34	293.05	192.92	5,034,054	914,650	309,752	1,683,101	2,103,065	7,416,207	4,069,198
12:01:35	108.71	149.15	169.66	154.19	162.76	80.8	116.82	128.11	195.27	98.21	82.78	50.76	78.34	89.09	89.58	119.5	134.77	126.34	293.05	192.92	5,035,616	915,158	309,863	1,683,683	2,103,675	7,401,382	4,069,177
12:01:40	108.71	149.15	169.63	154.19	162.76	80.8	116.82	128.11	195.27	98.23	82.78	50.76	78.34	89.09	89.58	119.5	134.78	126.33	293.07	192.93	5,036,647	915,366	309,938	1,684,104	2,104,171	7,401,831	4,055,051
12:01:45	108.71	149.16	169.63	154.19	162.76	80.82	116.82	128.11	195.24	98.23	82.78	50.77	78.33	89.09	89.58	119.5	134.77	126.33	293.08	192.93	5,037,279	915,453	309,989	1,684,396	2,104,566	7,413,660	4,063,737
12:01:50	108.71	149.16	169.63	154.18	162.76	80.82	116.82	128.11	195.24	98.26	82.78	50.68	78.33	89.09	89.58	119.5	134.77	126.33	293.06	192.92	5,038,153	915,670	310,036	1,684,761	2,105,357	7,418,114	4,069,224
12:01:55	108.71	149.16	169.63	154.18	162.76	80.82	116.82	128.11	195.24	98.26	82.78	50.68	78.33	89.09	89.58	119.5	134.77	126.27	293.06	192.92	5,038,685	915,759	310,069	1,685,120	2,105,847	7,391,648	4,059,820
12:02:00	108.71	149.16	169.63	154.18	162.76	80.82	116.82	128.11	195.24	98.26	82.78	50.69	78.34	89.09	89.58	119.5	134.77	126.27	293.07	192.92	5,039,252	915,826	310,108	1,685,333	2,106,117	7,406,437	4,063,033
12:02:05	108.71	149.16	169.63	154.18	162.76	80.82	116.82	128.11	195.25	98.23	82.78	50.77	78.34	89.09	89.58	119.5	134.77	126.27	293.09	192.92	5,040,087	915,935	310,183	1,685,757	2,106,530	7,397,104	4,059,599
12:02:10	108.71	149.16	169.62	154.21	162.76	80.82	116.82	128.11	195.25	98.23	82.78	50.69	78.26	89.09	89.58	119.5	134.77	126.27	293.01	192.9	5,040,975	916,048	310,254	1,686,390	2,107,263	7,397,236	4,050,302
12:02:15	108.71	149.16	169.62	154.21	162.76	80.82	116.82	128.11	195.25	98.22	82.78	50.77	78.26	89.08	89.58	119.5	134.77	126.27	293.05	192.91	5,041,498	916,098	310,292	1,686,908	2,107,915	7,401,862	4,050,269
12:02:20	108.71	149.16	169.62	154.21	162.76	80.82	116.82	128.11	195.25	98.22	82.78	50.77	78.25	89.08	89.58	119.5	134.77	126.27	293.05	192.91	5,041,841	916,249	310,333	1,687,124	2,108,227	7,414,548	4,058,793
12:02:25	108.71	149.16	169.62	154.21	162.85	80.82	116.82	128.11	195.26	98.22	82.78	50.77	78.25	89.09	89.59	119.5	134.77	126.27	293.05	192.91	5,042,639	916,341	310,382	1,687,400	2,108,585	7,411,873	4,059,128
12:02:30	108.71	149.16	169.62	154.21	162.85	80.82	116.83	128.11	195.26	98.22	82.78	50.77	78.27	89.07	89.6	119.5	134.77	126.27	293.05	192.91	5,043,176	916,450	310,430	1,687,671	2,108,880	7,407,361	4,046,325
12:02:35	108.71	149.16	169.59	154.21	162.85	80.82	116.83	128.04	195.26	98.22	82.78	50.77	78.27	89.08	89.6	119.5	134.77	126.26	293.05	192.91	5,043,943	916,596	310,466	1,687,947	2,109,176	7,418,706	4,060,599
12:02:40	108.71	149.12	169.62	154.21	162.85	80.82	116.83	128.04	195.24	98.23	82.78	50.77	78.26	89.08	89.6	119.5	134.77	126.26	293.06	192.91	5,044,484	916,663	310,507	1,688,248	2,109,564	7,414,358	4,053,600
12:02:45	108.71	149.12	169.62	154.21	162.85	80.82	116.83	128.04	195.24	98.24	82.78	50.77	78.27	89.08	89.6	119.5	134.77	126.26	293.08	192.92	5,045,080	916,805	310,542	1,688,537	2,109,955	7,415,771	4,055,932
12:02:50	108.71	149.12	169.62	154.21	162.85	80.82	116.83	128.04	195.26	98.24	82.78	50.77	78.27	89.08	89.6	119.5	134.78	126.26	293.08	192.92	5,045,408	916,869	310,574	1,688,724	2,110,133	7,419,338	4,062,295
12:02:55	108.71	149.13	169.62	154.19	162.85	80.82	116.83	128.04	195.25	98.24	82.78	50.77	78.27	89.09	89.6	119.5	134.78	126.26	293.08	192.92	5,046,126	917,058	310,633	1,688,957	2,110,449	7,416,536	4,057,349
12:03:00	108.71	149.12	169.59	154.19	162.85	80.82	116.83	128.04	195.25	98.24	82.79	50.77	78.27	89.09	89.6	119.5	134.78	126.26	293.08	192.92	5,046,641	917,123	310,684	1,689,208	2,110,747	7,421,125	4,063,914
12:03:05	108.71	149.12	169.59	154.19	162.85	80.8	116.83	128.11	195.24	98.24	82.79	50.77	78.27	89.08	89.6	119.5	134.77	126.23	293.07	192.91	5,047,020	917,274	310,729	1,689,452	2,111,000	7,419,476	4,061,115
12:03:10	108.71	149.12	169.67	154.19	162.85	80.8	116.83	128.11	195.24	98.22	82.78	50.77	78.27	89.08	89.6	119.5	134.77	126.23	293.05	192.91	5,047,476	917,319	310,757	1,689,568	2,111,163	7,423,149	4,071,294
12:03:15	108.71	149.12	169.67	154.19	162.85	80.8	116.83	128.11	195.24	98.22	82.78	50.69	78.27	89.08	89.6	119.5	134.77	126.23	292.99	192.89	5,048,140	917,415	310,803	1,689,794	2,111,640	7,419,265	4,057,769
12:03:20	108.71	149.12	169.67	154.19	162.85	80.8	116.82	128.11	195.26	98.24	82.79	50.69	78.27	89.08	89.6	119.5	134.77	126.23	293.02	192.9	5,049,605	917,681	310,895	1,690,209	2,112,338	7,369,986	4,035,592
12:03:25	108.71	149.12	169.63	154.19	162.85	80.8	116.82	128.11	195.26	98.24	82.78	50.69	78.27	89.08	89.59	119.5	134.77	126.23	293.02	192.9	5,050,378	917,808	310,943	1,690,690	2,112,993	7,412,386	4,058,398
12:03:30	108.71	149.12	169.63	154.19	162.85	80.8	116.82	128.1	195.25	98.26	82.78	50.69	78.27	89.08	89.59	119.5	134.77	126.23	293.06	192.92	5,050,637	917,847	310,966	1,690,881	2,113,292	7,424,676	4,072,305
12:03:35	108.71	149.12	169.63	154.19	162.85	80.8	116.82	128.1	195.25	98.27	82.78	50.69	78.27	89.08	89.59	119.5	134.76	126.23	293.06	192.91	5,052,144	917,936	311,003	1,691,099	2,113,635	7,415,366	4,065,647
12:03:40	108.71	149.12	169.63	154.19	162.85	80.8	116.82	128.1	195.29	98.27	82.78	50.77	78.27	89.08	89.59	119.5	134.76	126.23	293.12	192.94	5,053,242	918,026	311,066	1,691,333	2,113,966	7,395,502	4,043,609
12:03:45	108.71	149.12	169.63	154.19	162.85	80.8	116.82	128.1	195.29	98.27	82.78	50.77	78.27	89.08	89.59	119.49	134.76	126.22	293.13	192.95	5,054,024	918,131	311,123	1,691,757	2,114,492	7,361,973	4,031,545
12:03:50	108.71	149.12	169.63	154.19	162.85	80.8	116.82	128.1	195.29	98.25	82.78	50.77	78.27	89.09	89.59	119.49	134.76	126.22	293.1	192.93	5,054,294	918,165	311,148	1,692,121	2,114,944	7,399,195	4,057,234
12:03:55	108.71	149.12	169.63	154.19	162.85	80.8	116.83	128.1	195.34	98.22	82.78	50.77	78.27	89.08	89.59	119.49	134.76	126.22	293.05	192.92	5,055,100	918,467	311,184	1,692,579	2,115,325	7,412,264	4,069,634
12:04:00	108.71	149.12	169.63	154.19	162.85	80.8	116.83	128.1	195.32	98.23	82.8	50.77	78.27	89.08	89.57	119.49	134.76	126.22	293.06	192.92	5,056,248	918,572	311,256	1,692,979	2,115,863	7,414,024	4,067,334
12:04:05	108.71	149.12	169.63	154.16	162.85	80.8	116.83	128.1	195.34	98.24	82.8	50.77	78.27	89.08	89.59	119.49	134.75	126.22	293.07	192.93	5,056,989	918,628	311,301	1,693,487	2,116,454	7,410,677	4,074,807
12:04:10	108.71	149.12	169.6	154.16	162.85	80.8	116.83	128.1	195.34	98.24	82.8	50.77	78.27	89.08	89.59	119.49	134.71	126.22	293.07	192.93	5,057,349	918,689	311,339	1,693,670	2,116,778	7,420,523	4,073,961
12:04:15	108.71	149.12	169.6	154.16	162.85	80.8	116.83	128.1	195.34	98.26	82.79	50.77	78.27	89.07	89.59	119.49	134.71	126.22	293.1	192.94	5,058,184	918,843	311,408	1,694,009	2,117,199	7,392,282	4,061,043
12:04:20	108.71	149.12	169.63	154.16	162.85	80.8	116.83	128.1	195.34	98.27	82.79	50.77	78.27	89.05	89.59	119.49	134.7	126.22	293.1	192.94	5,058,785	919,000	311,466	1,694,421	2,117,739	7,401,916	4,066,316
12:04:25	108.71	149.12	169.63	154.16	162.85	80.8	116.83	128.1	195.3	98.26	82.79	50.77	78.27	89.06	89.59	119.49	134.7	126.22	293.1	192.93	5,059,384	919,068	311,505	1,694,743	2,118,281	7,417,976	4,072,752
12:04:30	108.71	149.12	169.63	154.16	162.85	80.8	116.83	128.1	195.28	98.26	82.79	50.77	78.27	89.05	89.59	119.49	134.71	126.22	293.1	192.93	5,059,690	919,163	311,539	1,694,973	2,118,521	7,397,617	4,057,280
12:04:35	108.69	149.12	169.63	154.16	162.85	80.81	116.83	128.1	195.28	98.27	82.79	50.69	78.26	89.05	89.59	119.49	134.71	126.21	293.04	192.91	5,060,057	919,215	311,574	1,695,193	2,118,821	7,421,753	4,073,646
12:04:40	108.69	149.12	169.63	154.16	162.85	80.81	116.83	128.1	195.28	98.27	82.79	50.77	78.26	89.05	89.59	119.49	134.71	126.21	293.1	192.93	5,060,896	919,342	311,645	1,695,435	2,119,087	7,408,256	4,068,638
12:04:45	108.69	149.12	169.63	154.16	162.85	80.81	116.82	128.1	195.28	98.23	82.79	50.77	78.26	89.05	89.59	119.49	134.71	126.21	293.05	192.91	5,061,353	919,432	311,683	1,695,638	2,119,353	7,404,624	4,076,410
12:04:50	108.69	149.12	169.63	154.16	162.81	80.81	116.82	128.1	195.3	98.25	82.8	50.77	78.26	89.05	89.59	119.48	134.71	126.21	293.08	192.92	5,062,042	919,507	311,731	1,696,175	2,119,880	7,361,540	4,032,972
12:04:55	108.69	149.12	169.63	154.16	162.81	80.81	116.82	128.1	195.32	98.25	82.8	50.77	78.26	89.05	89.59	119.48	134.71	126.21	293.08	192.93	5,062,525	919,573	311,772	1,696,517	2,120,270	7,374,483	4,062,038
12:05:00	108.69	149.12	169.63	154.16	162.81	80.81	116.82	128.1	195.32	98.23	82.8	50.77	78.26	89.06	89.59	119.48	134.71	126.21	293.05	192.92	5,064,985	919,640	311,819	1,697,056	2,120,751	7,409,966	4,060,111
12:05:05	108.69	149.12	169.63	154.16	162.81	80.81	116.82	128.1	195.33	98.21	82.8	50.78	78.27	89.06	89.59	119.48	134.75	126.27	293.03	192.91	5,066,535	920,215	311,921	1,697,409	2,121,158	7,407,586	4,058,262
12:05:10	108.69	149.12	169.63	154.16	162.81	80.8	116.82	128.1	195.33	98.24	82.8	50.78	78.26	89.05	89.59	119.48	134.76	126.19	293.07	192.93	5,067,231	920,351	311,973	1,697,685	2,121,512	7,411,726	4,053,691
12:05:15	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.33	98.21	82.79	50.78	78.26	89.06	89.59	119.48	134.72	126.19	293.02	192.91	5,068,190	920,444	312,021	1,698,198	2,121,957	7,413,901	4,060,171
12:05:20	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.32	98.21	82.8	50.78	78.26	89.06	89.59	119.48	134.72	126.19	293.02	192.9	5,068,476	920,480	312,053	1,698,496	2,122,229	7,418,819	4,060,739
12:05:25	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.32	98.21	82.79	50.77	78.26	89.05	89.59	119.48	134.72	126.19	293.01	192.9	5,069,110	920,594	312,108	1,698,782	2,122,613	7,425,039	4,062,496
12:05:30	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.32	98.21	82.79	50.69	78.26	89.06	89.59	119.47	134.72	126.19	292.95	192.88	5,069,529	920,688	312,137	1,698,958	2,122,818	7,429,765	4,070,394
12:05:35	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.32	98.21	82.79	50.77	78.26	89.05	89.59	119.47	134.71	126.19	293.01	192.9	5,069,849	920,772	312,174	1,699,120	2,123,023	7,429,650	4,078,773
12:05:40	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.32	98.21	82.79	50.77	78.26	89.05	89.59	119.47	134.71	126.19	293.01	192.9	5,070,593	920,980	312,200	1,699,242	2,123,181	7,428,905	4,073,534
12:05:45	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.32	98.21	82.79	50.77	78.26	89.05	89.59	119.47	134.71	126.19	293.02	192.9	5,071,913	921,164	312,310	1,699,444	2,123,441	7,426,479	4,069,408
12:05:50	108.69	149.13	169.63	154.14	162.81	80.8	116.82	128.1	195.33	98.21	82.79	50.77	78.26	89.05	89.59	119.47	134.71	126.19	293.01	192.9	5,072,743	921,310	312,358	1,699,645	2,123,761	7,410,664	4,062,840
12:05:55	108.69	149.13	169.55	154.14	162.81	80.8	116.82	128.1	195.33	98.18	82.79	50.77	78.26	89.05	89.6	119.47	134.71	126.19	292.97	192.88	5,074,084	921,402	312,415	1,699,973	2,124,185	7,426,884	4,070,752
12:06:00	108.69	149.12	169.55	154.14	162.81	80.8	116.82	128.1	195.34	98.16	82.79	50.77	78.26	89.05	89.57	119.47	134.71	126.19	292.93	192.87	5,075,206	921,651	312,487	1,700,315	2,124,629	7,376,771	4,047,965
12:06:05	108.69	149.12	169.59	154.14	162.81	80.8	116.82	128.1	195.33	98.22	82.79	50.77	78.26	89.05	89.58	119.47	134.68	126.19	293.01	192.9	5,075,971	921,793	312,537	1,700,736	2,125,105	7,391,105	4,059,002
12:06:10	108.69	149.12	169.59	154.14	162.81	80.8	116.82	128.1	195.33	98.22	82.79	50.68	78.26	89.05	89.58	119.47	134.68	126.19	292.95	192.88	5,077,041	921,887	312,573	1,700,909	2,125,578	7,402,386	4,068,178
12:06:15	108.69	149.11	169.59	154.14	162.81	80.83	116.82	128.1	195.33	98.22	82.79	50.68	78.25	89.06	89.58	119.47	134.68	126.19	292.96	192.88	5,077,343	921,938	312,609	1,701,148	2,125,963	7,400,116	4,076,753
12:06:20	108.69	149.11	169.59	154.14	162.81	80.83	116.82	128.1	195.33	98.22	82.79	50.77	78.25	89.07	89.58	119.47	134.68	126.19	293.02	192.91	5,078,096	922,040	312,662	1,701,350	2,126,169	7,396,608	4,075,782
12:06:25	108.69	149.11	169.59	154.14	162.81	80.83	116.82	128.1	195.33	98.22	82.79	50.77	78.25	89.07	89.58	119.47	134.68	126.19	293.01	192.9	5,079,375	922,113	312,711	1,701,882	2,126,811	7,395,696	4,053,618
12:06:30	108.69	149.11	169.59	154.12	162.81	80.83	116.81	128.16	195.33	98.21	82.79	50.77	78.26	89.07	89.58	119.47	134.68	126.22	293.01	192.91	5,080,165	922,224	312,781	1,702,144	2,127,132	7,405,162	4,063,018
12:06:35	108.69	149.11	169.58	154.11	162.81	80.83	116.81	128.16	195.35	98.22	82.78	50.77	78.26	89.07	89.58	119.47	134.69	126.22	293.02	192.91	5,080,552	922,293	312,820	1,702,382	2,127,547	7,428,396	4,069,389
12:06:40	108.69	149.11	169.58	154.11	162.81	80.83	116.81	128.16	195.35	98.22	82.78	50.77	78.26	89.07	89.58	119.47	134.69	126.22	293.02	192.91	5,081,503	922,380	312,874	1,702,713	2,127,837	7,417,207	4,066,244
12:06:45	108.69	149.11	169.58	154.09	162.81	80.83	116.8	128.16	195.35	98.21	82.78	50.77	78.26	89.07	89.58	119.47	134.69	126.22	293.02	192.91	5,081,928	922,457	312,917	1,703,054	2,128,118	7,419,616	4,065,247
12:06:50	108.69	149.11	169.58	154.07	162.81	80.83	116.81	128.16	195.35	98.21	82.78	50.69	78.27	89.06	89.58	119.47	134.69	126.22	292.96	192.88	5,082,532	922,586	312,968	1,703,431	2,128,698	7,406,286	4,045,061
12:06:55	108.69	149.11	169.58	154.07	162.81	80.83	116.81	128.16	195.35	98.21	82.78	50.69	78.28	89.06	89.58	119.47	134.69	126.22	292.96	192.89	5,082,711	922,638	312,996	1,703,693	2,129,169	7,410,504	4,071,796
12:07:00	108.69	149.11	169.58	154.07	162.81	80.8	116.81	128.16	195.35	98.2	82.78	50.69	78.28	89.06	89.58	119.47	134.69	126.22	292.94	192.87	5,083,179	922,848	313,039	1,703,915	2,129,467	7,429,554	4,077,402
12:07:05	108.69	149.11	169.58	154.07	162.81	80.8	116.84	128.16	195.34	98.14	82.78	50.77	78.28	89.06	89.58	119.47	134.69	126.22	292.91	192.86	5,084,443	922,917	313,088	1,704,202	2,129,862	7,403,249	4,066,178
12:07:10	108.77	149.11	169.58	154.07	162.81	80.83	116.84	128.16	195.34	98.17	82.78	50.69	78.28	89.06	89.58	119.47	134.69	126.22	292.89	192.86	5,085,138	923,010	313,120	1,704,540	2,130,286	7,417,985	4,053,550
12:07:15	108.77	149.11	169.54	154.07	162.81	80.83	116.84	128.16	195.34	98.2	82.78	50.78	78.28	89.06	89.58	119.47	134.69	126.24	293	192.9	5,086,036	923,132	313,191	1,704,924	2,130,892	7,408,879	4,061,040
12:07:20	108.77	149.11	169.54	154.07	162.81	80.83	116.84	128.16	195.34	98.2	82.78	50.69	78.26	89.06	89.58	119.47	134.69	126.23	292.94	192.88	5,086,297	923,196	313,233	1,705,364	2,131,458	7,421,237	4,070,031
12:07:25	108.77	149.16	169.54	154.07	162.81	80.83	116.84	128.16	195.34	98.19	82.78	50.69	78.26	89.06	89.58	119.47	134.69	126.23	292.92	192.87	5,086,760	923,278	313,272	1,705,641	2,131,976	7,420,273	4,080,491
12:07:30	108.77	149.16	169.54	154.07	162.81	80.83	116.84	128.22	195.33	98.19	82.78	50.77	78.26	89.06	89.58	119.47	134.67	126.25	292.98	192.89	5,087,896	923,379	313,333	1,706,274	2,132,653	7,422,267	4,082,456
12:07:35	108.77	149.16	169.54	154.07	162.81	80.83	116.83	128.1	195.29	98.16	82.78	50.77	78.26	89.07	89.58	119.47	134.67	126.23	292.93	192.86	5,088,750	923,462	313,401	1,706,943	2,133,100	7,404,993	4,076,771
12:07:40	108.77	149.16	169.58	154.07	162.92	80.83	116.83	128.1	195.28	98.16	82.78	50.69	78.26	89.07	89.58	119.47	134.67	126.23	292.88	192.84	5,089,224	923,544	313,436	1,707,291	2,133,371	7,424,132	4,089,200
12:07:45	108.77	149.16	169.58	154.07	162.92	80.83	116.83	128.1	195.28	98.16	82.78	50.69	78.26	89.07	89.58	119.47	134.67	126.23	292.88	192.84	5,089,648	923,633	313,476	1,707,515	2,133,670	7,423,377	4,087,736
12:07:50	108.77	149.16	169.58	154.07	162.92	80.83	116.83	128.1	195.28	98.18	82.78	50.78	78.26	89.07	89.58	119.47	134.67	126.23	292.96	192.88	5,089,982	923,701	313,510	1,707,709	2,133,848	7,432,126	4,089,284
12:07:55	108.77	149.16	169.58	154.05	162.81	80.8	116.84	128.1	195.28	98.18	82.78	50.78	78.26	89.07	89.58	119.47	134.67	126.23	292.97	192.88	5,090,516	923,818	313,579	1,707,985	2,134,130	7,431,432	4,085,817
12:08:00	108.73	149.16	169.58	154.05	162.72	80.8	116.84	128.1	195.29	98.18	82.78	50.78	78.26	89.07	89.58	119.47	134.67	126.23	292.96	192.88	5,091,170	923,930	313,633	1,708,175	2,134,383	7,423,504	4,089,103
12:08:05	108.73	149.17	169.58	154.05	162.72	80.8	116.84	128.1	195.29	98.23	82.78	50.78	78.27	89.07	89.58	119.47	134.67	126.21	293.05	192.91	5,092,414	924,157	313,700	1,708,484	2,134,931	7,427,117	4,085,037
12:08:10	108.73	149.17	169.58	154.05	162.72	80.8	116.84	128.1	195.29	98.24	82.78	50.69	78.27	89.07	89.58	119.47	134.67	126.22	293	192.89	5,093,041	924,256	313,755	1,708,948	2,135,451	7,417,658	4,063,322
12:08:15	108.73	149.16	169.58	154.05	162.81	80.8	116.84	128.1	195.29	98.23	82.78	50.78	78.27	89.07	89.58	119.47	134.67	126.22	293.05	192.91	5,093,695	924,320	313,805	1,709,284	2,136,164	7,425,016	4,077,669
12:08:20	108.73	149.16	169.58	154.05	162.81	80.8	116.84	128.1	195.32	98.21	82.77	50.78	78.27	89.07	89.58	119.47	134.67	126.22	293.01	192.9	5,094,504	924,449	313,864	1,710,144	2,136,832	7,409,145	4,064,922
12:08:25	108.73	149.16	169.59	154.05	162.81	80.8	116.84	128.1	195.31	98.23	82.77	50.78	78.27	89.07	89.58	119.47	134.67	126.14	293.05	192.91	5,095,815	924,665	313,974	1,710,634	2,137,356	7,432,333	4,069,611
12:08:30	108.73	149.16	169.59	154.05	162.81	80.8	116.84	128.1	195.29	98.24	82.77	50.78	78.27	89.08	89.58	119.47	134.63	126.14	293.05	192.9	5,096,756	924,812	314,034	1,710,946	2,137,686	7,423,776	4,070,245
12:08:35	108.73	149.16	169.59	154.05	162.81	80.8	116.84	128.1	195.29	98.24	82.79	50.69	78.28	89.07	89.58	119.47	134.63	126.13	292.99	192.88	5,098,247	924,983	314,119	1,711,264	2,138,276	7,413,127	4,059,159
12:08:40	108.73	149.16	169.59	154.05	162.81	80.8	116.84	128.1	195.29	98.23	82.77	50.69	78.28	89.07	89.58	119.47	134.63	126.13	292.99	192.88	5,099,029	925,345	314,182	1,711,492	2,138,835	7,426,972	4,052,623
12:08:45	108.73	149.11	169.59	154.05	162.81	80.8	116.84	128.1	195.34	98.23	82.77	50.69	78.29	89.07	89.58	119.47	134.63	126.13	292.99	192.89	5,099,752	925,443	314,222	1,711,899	2,139,455	7,423,835	4,041,792
12:08:50	108.73	149.11	169.55	154.05	162.81	80.8	116.84	128.1	195.36	98.22	82.77	50.78	78.28	89.07	89.58	119.43	134.58	126.13	293.02	192.9	5,101,566	925,796	314,334	1,712,449	2,140,077	7,390,266	4,028,278
12:08:55	108.73	149.07	169.55	154.05	162.81	80.8	116.84	128.1	195.34	98.22	82.77	50.78	78.28	89.07	89.58	119.43	134.58	126.13	293.02	192.9	5,102,017	925,959	314,374	1,712,749	2,140,565	7,406,827	4,059,264
12:09:00	108.73	149.07	169.55	154.05	162.81	80.8	116.84	128.1	195.34	98.22	82.77	50.78	78.28	89.07	89.58	119.43	134.58	126.13	293.01	192.89	5,102,255	926,009	314,405	1,713,019	2,140,798	7,419,513	4,061,559
12:09:05	108.73	149.07	169.55	154.05	162.81	80.8	116.79	128.16	195.34	98.22	82.77	50.78	78.27	89.07	89.58	119.43	134.58	126.13	293.02	192.89	5,102,925	926,103	314,442	1,713,269	2,141,060	7,424,772	4,063,508
12:09:10	108.73	149.07	169.55	154.05	162.81	80.8	116.79	128.16	195.35	98.22	82.77	50.78	78.28	89.07	89.58	119.43	134.58	126.13	293.02	192.9	5,103,316	926,259	314,480	1,713,511	2,141,390	7,420,124	4,062,282
12:09:15	108.73	149.06	169.56	154.05	162.81	80.8	116.79	128.16	195.34	98.22	82.76	50.69	78.27	89.07	89.58	119.43	134.58	126.13	292.95	192.87	5,104,086	926,403	314,521	1,713,805	2,141,867	7,415,586	4,064,410
12:09:20	108.73	149.05	169.56	154.07	162.81	80.8	116.79	128.16	195.34	98.22	82.76	50.77	78.27	89.08	89.58	119.43	134.58	126.12	293.02	192.89	5,105,038	926,613	314,582	1,714,118	2,142,347	7,425,111	4,075,416
12:09:25	108.73	149.06	169.56	154.08	162.81	80.83	116.79	128.16	195.34	98.22	82.78	50.77	78.27	89.08	89.58	119.43	134.56	126.12	293.01	192.89	5,105,621	926,804	314,635	1,714,437	2,142,746	7,428,239	4,069,997
12:09:30	108.73	149.06	169.56	154.08	162.81	80.83	116.79	128.16	195.34	98.22	82.78	50.77	78.27	89.08	89.58	119.43	134.53	126.12	293.01	192.89	5,106,759	927,086	314,672	1,714,661	2,143,203	7,423,370	4,070,170
12:09:35	108.73	149.07	169.56	154.08	162.9	80.83	116.79	128.16	195.34	98.22	82.78	50.77	78.27	89.08	89.58	119.43	134.53	126.12	293.01	192.89	5,107,198	927,230	314,731	1,714,823	2,143,576	7,425,553	4,072,490
12:09:40	108.73	149.07	169.56	154.08	162.9	80.83	116.79	128.13	195.34	98.22	82.79	50.77	78.26	89.08	89.58	119.43	134.53	126.13	293.01	192.89	5,107,798	927,732	314,790	1,715,102	2,143,948	7,411,699	4,064,898
12:09:45	108.73	149.06	169.56	154.08	163	80.83	116.79	128.13	195.34	98.22	82.79	50.77	78.27	89.08	89.59	119.43	134.53	126.15	293.01	192.89	5,109,313	928,143	314,884	1,715,460	2,144,300	7,416,071	4,068,066
12:09:50	108.73	149.06	169.56	154.08	163	80.83	116.79	128.08	195.34	98.21	82.79	50.77	78.27	89.08	89.59	119.43	134.53	126.15	292.99	192.88	5,112,070	928,533	314,993	1,716,028	2,144,810	7,402,441	4,071,022
12:09:55	108.79	149.06	169.59	154.08	163	80.83	116.79	128.08	195.28	98.18	82.79	50.77	78.29	89.08	89.59	119.43	134.53	126.15	292.94	192.86	5,112,727	928,633	315,053	1,716,507	2,145,240	7,402,575	4,050,457
12:10:00	108.79	149.06	169.59	154.08	163	80.83	116.79	128.08	195.28	98.18	82.79	50.77	78.29	89.08	89.59	119.43	134.57	126.13	292.95	192.86	5,113,334	928,758	315,093	1,716,821	2,145,645	7,411,848	4,067,768
12:10:05	108.79	149.06	169.63	154.08	163	80.83	116.78	128.08	195.28	98.17	82.78	50.77	78.28	89.08	89.59	119.43	134.57	126.13	292.94	192.86	5,114,393	928,996	315,164	1,717,345	2,146,282	7,384,802	4,063,620
12:10:10	108.73	149.06	169.63	154.08	163.05	80.83	116.78	128.08	195.29	98.18	82.78	50.77	78.29	89.08	89.59	119.43	134.57	126.13	292.94	192.86	5,115,218	929,326	315,225	1,717,733	2,146,814	7,413,465	4,076,513
12:10:15	108.73	149.06	169.63	154.08	163.05	80.83	116.78	128.08	195.29	98.17	82.78	50.77	78.28	89.08	89.59	119.43	134.57	126.13	292.94	192.86	5,115,503	929,406	315,262	1,717,906	2,147,007	7,411,538	4,076,055
12:10:20	108.73	149.06	169.63	154.08	163.05	80.83	116.78	128.08	195.32	98.18	82.79	50.77	78.28	89.08	89.59	119.43	134.57	126.16	292.95	192.87	5,116,538	929,580	315,303	1,718,151	2,147,254	7,420,409	4,080,555
12:10:25	108.73	149.06	169.56	154.08	163.05	80.83	116.77	128.08	195.32	98.17	82.78	50.77	78.28	89.08	89.59	119.43	134.57	126.17	292.94	192.86	5,117,035	929,735	315,353	1,718,514	2,147,602	7,406,691	4,064,403
12:10:30	108.73	149.06	169.56	154.09	163.05	80.83	116.77	128.08	195.32	98.17	82.78	50.77	78.27	89.08	89.59	119.43	134.57	126.17	292.94	192.86	5,118,448	929,865	315,401	1,718,822	2,148,215	7,412,656	4,072,253
12:10:35	108.73	149.06	169.56	154.09	163.05	80.85	116.77	128.08	195.33	98.17	82.78	50.77	78.27	89.08	89.59	119.43	134.57	126.16	292.93	192.86	5,119,301	930,032	315,470	1,719,102	2,148,630	7,421,437	4,079,924
12:10:40	108.73	149.06	169.56	154.09	163.05	80.85	116.77	128.08	195.33	98.18	82.78	50.77	78.28	89.07	89.59	119.43	134.57	126.17	292.95	192.87	5,120,287	930,266	315,519	1,719,425	2,149,080	7,416,638	4,064,205
12:10:45	108.73	149.06	169.56	154.09	163.05	80.85	116.82	128.05	195.33	98.15	82.78	50.77	78.28	89.07	89.59	119.43	134.57	126.17	292.91	192.85	5,121,190	930,442	315,590	1,719,677	2,149,548	7,440,412	4,074,506
12:10:50	108.73	149.07	169.56	154.09	163.05	80.85	116.79	128.05	195.33	98.17	82.78	50.77	78.29	89.07	89.59	119.43	134.57	126.17	292.93	192.86	5,123,332	930,791	315,657	1,719,976	2,149,991	7,404,941	4,044,833
12:10:55	108.73	149.07	169.56	154.09	163.05	80.85	116.79	128.05	195.33	98.22	82.78	50.77	78.28	89.07	89.59	119.43	134.51	126.18	293.01	192.89	5,124,040	931,095	315,701	1,720,230	2,150,352	7,435,688	4,075,639
12:11:00	108.73	149.07	169.59	154.07	163.05	80.85	116.79	128.05	195.38	98.23	82.78	50.77	78.28	89.07	89.59	119.43	134.5	126.18	293.01	192.9	5,125,254	931,602	315,779	1,720,384	2,150,592	7,432,068	4,070,759
12:11:05	108.73	149.07	169.59	154.07	163.05	80.85	116.79	128.05	195.38	98.22	82.78	50.77	78.28	89.07	89.59	119.43	134.47	126.18	293	192.9	5,126,659	931,946	315,857	1,720,875	2,151,047	7,432,453	4,062,361
12:11:10	108.73	149.07	169.59	154.07	163.05	80.85	116.79	128.05	195.38	98.16	82.77	50.77	78.28	89.07	89.59	119.43	134.47	126.18	292.91	192.86	5,127,957	932,519	315,923	1,721,416	2,151,624	7,434,005	4,079,302
12:11:15	108.73	149.07	169.59	154.09	163.05	80.85	116.79	128.05	195.38	98.16	82.79	50.77	78.27	89.07	89.59	119.43	134.47	126.18	292.9	192.86	5,128,657	932,603	315,963	1,721,688	2,151,987	7,442,482	4,081,694
12:11:20	108.73	149.07	169.59	154.09	163.05	80.85	116.79	128.05	195.38	98.16	82.79	50.77	78.28	89.08	89.59	119.43	134.47	126.21	292.91	192.87	5,129,243	932,734	316,005	1,721,897	2,152,310	7,432,264	4,068,581
12:11:25	108.73	149.07	169.59	154.09	163.05	80.85	116.79	128.05	195.42	98.16	82.79	50.77	78.28	89.08	89.59	119.43	134.43	126.21	292.9	192.87	5,130,189	932,833	316,060	1,722,268	2,152,795	7,433,196	4,069,015
12:11:30	108.73	149.07	169.59	154.09	163.05	80.85	116.79	128.05	195.42	98.19	82.79	50.77	78.28	89.08	89.59	119.43	134.43	126.21	292.95	192.89	5,131,459	933,346	316,156	1,722,530	2,153,227	7,430,543	4,061,893
12:11:35	108.73	149.07	169.59	154.09	163.05	80.84	116.79	128.05	195.42	98.21	82.79	50.77	78.28	89.08	89.59	119.43	134.43	126.15	292.98	192.9	5,132,317	933,581	316,210	1,722,939	2,153,673	7,420,998	4,062,241
12:11:40	108.73	149.07	169.59	154.09	163.05	80.84	116.8	128.05	195.42	98.21	82.79	50.77	78.29	89.08	89.59	119.43	134.43	126.15	292.98	192.9	5,133,106	933,765	316,272	1,723,375	2,154,206	7,422,454	4,050,534
12:11:45	108.73	149.07	169.59	154.09	163.05	80.84	116.8	128.05	195.42	98.15	82.79	50.77	78.29	89.08	89.59	119.43	134.43	126.13	292.89	192.86	5,133,662	933,842	316,314	1,723,911	2,154,849	7,413,931	4,053,728
12:11:50	108.73	149.07	169.59	154.09	163.05	80.84	116.8	128.05	195.42	98.16	82.79	50.69	78.29	89.07	89.59	119.43	134.43	126.13	292.84	192.84	5,134,620	933,964	316,362	1,724,254	2,155,424	7,431,201	4,063,390
12:11:55	108.73	149.07	169.59	154.09	163.05	80.84	116.8	128.05	195.42	98.16	82.79	50.77	78.29	89.06	89.59	119.43	134.42	126.13	292.9	192.87	5,136,343	934,395	316,416	1,724,831	2,156,092	7,427,278	4,062,584
12:12:00	108.73	149.12	169.59	154.09	163.05	80.84	116.81	128.05	195.42	98.18	82.79	50.77	78.29	89.08	89.59	119.43	134.42	126.13	292.94	192.89	5,139,619	935,343	316,541	1,725,110	2,156,494	7,427,325	4,053,250
12:12:05	108.73	149.12	169.59	154.09	163.05	80.84	116.81	128.05	195.42	98.2	82.79	50.77	78.28	89.09	89.59	119.43	134.42	126.13	292.97	192.9	5,140,362	935,439	316,584	1,725,681	2,157,094	7,426,741	4,060,190
12:12:10	108.73	149.12	169.59	154.08	163.05	80.84	116.81	128.05	195.42	98.19	82.79	50.77	78.28	89.09	89.59	119.43	134.43	126.13	292.96	192.89	5,140,925	935,584	316,639	1,725,962	2,157,468	7,434,144	4,058,166
12:12:15	108.73	149.11	169.59	154.08	163.05	80.84	116.81	128.08	195.41	98.19	82.79	50.78	78.28	89.09	89.59	119.43	134.43	126.13	292.95	192.89	5,142,713	935,751	316,736	1,726,211	2,157,813	7,442,684	4,061,444
12:12:20	108.73	149.12	169.59	154.08	163.05	80.84	116.81	128.08	195.39	98.19	82.79	50.78	78.27	89.09	89.59	119.43	134.46	126.15	292.96	192.89	5,143,645	935,903	316,773	1,726,664	2,158,400	7,430,643	4,062,206
12:12:25	108.73	149.12	169.59	154.08	163.05	80.84	116.81	128.08	195.39	98.18	82.78	50.78	78.27	89.09	89.59	119.43	134.46	126.13	292.95	192.89	5,145,063	936,063	316,868	1,727,170	2,159,045	7,421,463	4,054,305
12:12:30	108.73	149.12	169.59	154.08	163.05	80.84	116.81	128.08	195.39	98.19	82.78	50.69	78.27	89.09	89.59	119.43	134.46	126.13	292.9	192.86	5,146,251	936,268	316,915	1,727,563	2,159,568	7,397,344	4,031,855
12:12:35	108.73	149.12	169.59	154.08	163.05	80.84	116.81	128.08	195.37	98.19	82.78	50.69	78.28	89.09	89.59	119.43	134.46	126.13	292.9	192.86	5,147,224	936,510	316,982	1,728,323	2,160,320	7,365,788	4,033,462
12:12:40	108.73	149.12	169.59	154.08	163.05	80.84	116.81	128.08	195.37	98.19	82.78	50.69	78.28	89.09	89.63	119.43	134.43	126.13	292.89	192.86	5,147,834	936,610	317,023	1,729,162	2,161,112	7,436,461	4,055,680
12:12:45	108.73	149.12	169.59	154.08	163.05	80.84	116.83	128.08	195.38	98.21	82.78	50.69	78.29	89.09	89.62	119.43	134.5	126.13	292.95	192.88	5,148,811	936,709	317,070	1,729,459	2,161,554	7,421,950	4,056,678
12:12:50	108.76	149.07	169.59	154.08	163.05	80.84	116.82	128.08	195.38	98.19	82.79	50.69	78.29	89.1	89.62	119.43	134.5	126.13	292.91	192.87	5,149,607	936,796	317,115	1,729,925	2,161,914	7,435,071	4,063,932
12:12:55	108.76	149.07	169.59	154.08	163.05	80.84	116.82	128.08	195.37	98.21	82.79	50.78	78.29	89.1	89.62	119.43	134.5	126.13	293.01	192.9	5,150,931	936,921	317,194	1,730,171	2,162,219	7,416,174	4,058,888
12:13:00	108.76	149.07	169.59	154.08	163.05	80.84	116.82	128.07	195.37	98.21	82.81	50.77	78.28	89.09	89.62	119.43	134.51	126.13	293.01	192.91	5,151,589	937,033	317,249	1,730,518	2,162,554	7,430,171	4,068,779
12:13:05	108.76	149.12	169.59	154.08	163.05	80.84	116.82	128.07	195.37	98.18	82.81	50.77	78.28	89.09	89.62	119.43	134.51	126.1	292.97	192.89	5,152,485	937,245	317,303	1,730,895	2,162,943	7,403,367	4,060,498
12:13:10	108.76	149.12	169.5	154.09	163.05	80.84	116.82	128.07	195.37	98.21	82.82	50.77	78.29	89.09	89.62	119.43	134.51	126.09	293.02	192.91	5,152,889	937,331	317,341	1,731,248	2,163,391	7,424,027	4,074,185
12:13:15	108.76	149.12	169.5	154.09	163.05	80.84	116.82	128.07	195.39	98.21	82.82	50.77	78.27	89.09	89.62	119.43	134.52	126.09	293.01	192.91	5,153,521	937,435	317,387	1,731,570	2,163,780	7,424,119	4,074,741
12:13:20	108.76	149.12	169.5	154.09	163.05	80.84	116.82	128.07	195.39	98.21	82.82	50.77	78.27	89.09	89.62	119.43	134.52	126.1	293.01	192.91	5,154,252	937,533	317,449	1,731,950	2,164,168	7,421,396	4,069,168
12:13:25	108.76	149.11	169.54	154.09	163.05	80.84	116.82	128.07	195.37	98.21	82.82	50.78	78.27	89.1	89.62	119.43	134.52	126.1	293.02	192.91	5,154,942	937,719	317,519	1,732,386	2,164,573	7,425,174	4,064,824
12:13:30	108.76	149.11	169.46	154.09	163.05	80.84	116.82	128.07	195.37	98.21	82.81	50.78	78.27	89.1	89.62	119.43	134.52	126.09	293.02	192.91	5,155,483	937,904	317,586	1,732,841	2,164,998	7,416,880	4,069,115
12:13:35	108.76	149.11	169.46	154.09	163.05	80.84	116.82	128.07	195.4	98.18	82.81	50.78	78.27	89.1	89.62	119.43	134.49	126.09	292.97	192.89	5,156,025	937,974	317,634	1,733,263	2,165,325	7,420,762	4,070,659
12:13:40	108.76	149.11	169.46	154.09	163.05	80.84	116.82	128.04	195.4	98.19	82.81	50.78	78.28	89.11	89.62	119.43	134.49	126.09	292.98	192.89	5,156,558	938,090	317,684	1,733,698	2,165,919	7,414,205	4,076,923
12:13:45	108.76	149.11	169.46	154.09	163.05	80.84	116.82	128.04	195.4	98.19	82.81	50.69	78.28	89.1	89.62	119.43	134.49	126.09	292.91	192.87	5,158,239	938,206	317,747	1,734,169	2,166,616	7,431,771	4,073,437
12:13:50	108.76	149.11	169.46	154.09	163.05	80.84	116.82	128.04	195.37	98.18	82.81	50.69	78.28	89.11	89.62	119.43	134.47	126.09	292.91	192.86	5,158,926	938,294	317,796	1,734,600	2,167,118	7,413,022	4,063,704
12:13:55	108.76	149.11	169.46	154.09	163.05	80.84	116.82	128.04	195.35	98.18	82.82	50.78	78.28	89.1	89.62	119.43	134.47	126.09	292.97	192.88	5,159,320	938,351	317,840	1,734,887	2,167,552	7,421,621	4,068,656
12:14:00	108.76	149.1	169.46	154.09	163.05	80.84	116.82	128.04	195.35	98.19	82.82	50.78	78.28	89.1	89.62	119.43	134.47	126.09	292.98	192.89	5,159,781	938,456	317,888	1,735,108	2,167,804	7,418,091	4,072,813
12:14:05	108.76	149.05	169.46	154.09	163.05	80.84	116.82	128.04	195.37	98.19	82.82	50.78	78.28	89.1	89.62	119.43	134.47	126.09	292.97	192.88	5,160,531	938,688	317,940	1,735,495	2,168,186	7,415,584	4,064,333
12:14:10	108.76	149.05	169.46	154.09	163.05	80.84	116.82	128.04	195.35	98.19	82.82	50.78	78.26	89.1	89.62	119.43	134.47	126.09	292.97	192.88	5,161,228	938,828	317,995	1,736,071	2,168,993	7,397,776	4,056,614
12:14:15	108.76	149.06	169.45	154.12	163.05	80.84	116.82	128.04	195.34	98.19	82.82	50.78	78.26	89.1	89.62	119.43	134.47	126.09	292.97	192.88	5,161,765	938,925	318,041	1,736,585	2,169,557	7,412,068	4,060,000
12:14:20	108.76	149.07	169.45	154.12	163.05	80.84	116.82	128.04	195.35	98.22	82.82	50.78	78.26	89.11	89.62	119.43	134.47	126.09	293.03	192.9	5,162,499	939,030	318,091	1,737,084	2,169,973	7,421,225	4,064,302
12:14:25	108.8	149.07	169.45	154.11	163.05	80.84	116.82	128.04	195.35	98.22	82.82	50.78	78.27	89.11	89.62	119.43	134.47	126.09	293.03	192.9	5,163,140	939,193	318,130	1,737,342	2,170,250	7,420,219	4,060,264
12:14:30	108.8	149.07	169.45	154.11	163.05	80.84	116.82	128.04	195.35	98.22	82.82	50.7	78.27	89.11	89.62	119.43	134.47	126.09	292.97	192.88	5,163,758	939,333	318,176	1,737,770	2,170,741	7,417,289	4,056,386
12:14:35	108.8	149.07	169.45	154.11	163.05	80.84	116.82	128.04	195.36	98.22	82.81	50.78	78.26	89.11	89.62	119.43	134.47	126.09	293.03	192.91	5,165,710	939,685	318,265	1,738,181	2,171,271	7,407,656	4,046,657
12:14:40	108.8	149.07	169.45	154.11	163.05	80.84	116.82	128.04	195.36	98.22	82.82	50.78	78.29	89.11	89.62	119.47	134.48	126.09	293.04	192.91	5,166,858	939,871	318,344	1,738,498	2,171,837	7,425,226	4,064,606
12:14:45	108.8	149.07	169.45	154.11	163.05	80.84	116.82	128.04	195.34	98.22	82.82	50.78	78.28	89.11	89.62	119.47	134.48	126.09	293.04	192.91	5,167,781	940,040	318,427	1,738,825	2,172,242	7,421,258	4,062,581
12:14:50	108.8	149.06	169.45	154.11	163.05	80.84	116.82	128.04	195.34	98.22	82.82	50.78	78.28	89.11	89.62	119.47	134.48	126.02	293.03	192.9	5,168,832	940,256	318,500	1,739,089	2,172,488	7,426,065	4,070,736
12:14:55	108.8	149.06	169.45	154.12	163.05	80.84	116.81	128.04	195.33	98.22	82.82	50.78	78.26	89.11	89.62	119.47	134.48	126.02	293.03	192.9	5,169,444	940,357	318,550	1,739,367	2,172,877	7,415,038	4,064,709
12:15:00	108.8	149.06	169.49	154.12	163.05	80.84	116.81	128.07	195.33	98.22	82.82	50.78	78.26	89.11	89.62	119.47	134.48	126.02	293.03	192.9	5,169,959	940,470	318,592	1,739,846	2,173,318	7,410,374	4,053,670
12:15:05	108.8	149.06	169.49	154.12	163.05	80.84	116.81	128.1	195.34	98.22	82.82	50.79	78.27	89.11	89.62	119.47	134.48	126.02	293.04	192.9	5,170,542	940,855	318,637	1,740,178	2,173,793	7,432,084	4,066,137
12:15:10	108.8	149.06	169.52	154.12	163.05	80.84	116.81	128.1	195.34	98.22	82.82	50.78	78.26	89.1	89.62	119.47	134.47	126.02	293.03	192.9	5,171,364	941,089	318,681	1,740,486	2,174,102	7,414,681	4,044,811
12:15:15	108.8	149.06	169.49	154.12	162.96	80.84	116.81	128.1	195.34	98.23	82.82	50.78	78.25	89.1	89.62	119.47	134.48	126.02	293.03	192.9	5,171,941	941,195	318,739	1,741,039	2,174,667	7,426,778	4,048,957
12:15:20	108.8	149.06	169.49	154.12	162.96	80.84	116.82	128.1	195.34	98.23	82.81	50.78	78.28	89.1	89.62	119.48	134.48	126.02	293.04	192.9	5,172,374	941,306	318,786	1,741,266	2,174,965	7,418,414	4,060,135
12:15:25	108.8	149.06	169.49	154.12	162.96	80.84	116.82	128.16	195.35	98.23	82.81	50.78	78.28	89.1	89.61	119.48	134.48	126.02	293.04	192.91	5,172,654	941,345	318,823	1,741,480	2,175,188	7,438,733	4,072,215
12:15:30	108.8	149.12	169.48	154.12	162.96	80.84	116.82	128.16	195.35	98.23	82.8	50.78	78.31	89.11	89.61	119.48	134.48	126.02	293.05	192.91	5,176,202	941,722	318,920	1,741,733	2,175,532	7,428,226	4,057,384
12:15:35	108.8	149.09	169.56	154.12	162.96	80.84	116.82	128.16	195.35	98.17	82.8	50.79	78.31	89.11	89.61	119.48	134.48	126.05	292.96	192.88	5,176,705	941,783	318,968	1,742,014	2,176,044	7,425,203	4,050,229
12:15:40	108.8	149.09	169.56	154.12	162.96	80.84	116.83	128.22	195.34	98.17	82.8	50.7	78.31	89.11	89.61	119.48	134.48	126.05	292.9	192.85	5,178,094	942,011	319,083	1,742,324	2,176,615	7,423,928	4,055,436
12:15:45	108.8	149.09	169.56	154.12	162.96	80.84	116.83	128.22	195.34	98.18	82.8	50.7	78.31	89.11	89.61	119.48	134.48	126.05	292.92	192.86	5,178,371	942,139	319,108	1,742,709	2,177,236	7,418,870	4,062,594
12:15:50	108.8	149.09	169.56	154.12	162.96	80.84	116.83	128.22	195.34	98.24	82.8	50.7	78.32	89.11	89.61	119.48	134.48	126.05	293.01	192.9	5,179,204	942,322	319,178	1,743,151	2,177,735	7,422,125	4,060,615
12:15:55	108.8	149.09	169.51	154.12	162.96	80.84	116.83	128.22	195.33	98.24	82.8	50.7	78.32	89.11	89.61	119.48	134.48	126.05	293.01	192.9	5,180,242	942,406	319,239	1,743,442	2,178,143	7,434,950	4,071,761
12:16:00	108.8	149.09	169.51	154.12	162.96	80.84	116.83	128.22	195.33	98.24	82.81	50.79	78.32	89.11	89.61	119.48	134.48	126.05	293.07	192.92	5,180,441	942,434	319,259	1,743,723	2,178,574	7,436,441	4,077,252
12:16:05	108.8	149.09	169.51	154.12	162.96	80.84	116.83	128.22	195.33	98.24	82.81	50.79	78.32	89.12	89.61	119.48	134.46	126.05	293.07	192.92	5,181,017	942,520	319,313	1,744,044	2,178,822	7,439,610	4,072,939
12:16:10	108.8	149.09	169.52	154.12	162.96	80.84	116.83	128.22	195.33	98.21	82.82	50.79	78.32	89.12	89.61	119.48	134.46	126.05	293.03	192.91	5,181,534	942,574	319,354	1,744,239	2,179,145	7,439,953	4,078,081
12:16:15	108.8	149.09	169.52	154.12	162.96	80.82	116.83	128.22	195.33	98.21	82.82	50.79	78.32	89.12	89.61	119.48	134.45	126.05	293.03	192.9	5,182,351	942,721	319,433	1,744,607	2,179,533	7,425,249	4,070,548
12:16:20	108.8	149.09	169.52	154.12	162.96	80.82	116.83	128.22	195.33	98.23	82.82	50.79	78.32	89.11	89.61	119.48	134.45	126.05	293.06	192.92	5,183,201	942,811	319,481	1,744,970	2,179,957	7,427,985	4,080,606
12:16:25	108.8	149.09	169.52	154.12	162.96	80.82	116.83	128.22	195.29	98.23	82.82	50.79	78.32	89.11	89.61	119.48	134.45	126.05	293.06	192.91	5,183,703	942,888	319,531	1,745,252	2,180,257	7,430,761	4,082,017
12:16:30	108.8	149.09	169.59	154.12	162.96	80.82	116.83	128.22	195.29	98.23	82.83	50.7	78.31	89.11	89.61	119.48	134.45	126.05	293	192.89	5,184,871	943,089	319,619	1,745,487	2,180,833	7,421,727	4,075,859
12:16:35	108.8	149.1	169.55	154.12	162.96	80.82	116.83	128.22	195.29	98.24	82.82	50.78	78.31	89.12	89.61	119.48	134.45	126.05	293.07	192.91	5,186,019	943,172	319,670	1,745,847	2,181,218	7,420,705	4,074,206
12:16:40	108.8	149.15	169.55	154.12	162.96	80.82	116.79	128.22	195.34	98.23	82.83	50.7	78.3	89.12	89.61	119.48	134.45	126.05	293	192.9	5,188,096	943,395	319,743	1,746,318	2,181,745	7,422,828	4,057,712
12:16:45	108.8	149.15	169.55	154.12	162.96	80.82	116.79	128.22	195.34	98.23	82.83	50.7	78.31	89.12	89.61	119.48	134.45	126.05	293.01	192.9	5,189,352	943,579	319,822	1,746,888	2,182,458	7,429,395	4,072,740
12:16:50	108.8	149.15	169.55	154.12	162.96	80.82	116.79	128.22	195.34	98.21	82.83	50.79	78.31	89.12	89.61	119.48	134.45	126.05	293.03	192.91	5,189,749	943,608	319,840	1,747,202	2,182,797	7,431,223	4,085,052
12:16:55	108.8	149.14	169.55	154.12	162.96	80.82	116.79	128.22	195.33	98.21	82.83	50.79	78.31	89.13	89.61	119.48	134.46	126.05	293.04	192.91	5,190,237	943,784	319,898	1,747,470	2,183,112	7,447,151	4,092,408
12:17:00	108.8	149.15	169.55	154.12	162.96	80.82	116.79	128.22	195.33	98.18	82.84	50.79	78.31	89.13	89.61	119.48	134.46	126.05	292.99	192.89	5,191,257	943,861	319,942	1,747,952	2,183,484	7,440,658	4,095,946
12:17:05	108.8	149.15	169.55	154.12	162.96	80.82	116.79	128.22	195.32	98.18	82.84	50.79	78.31	89.13	89.61	119.48	134.46	126.05	292.98	192.88	5,191,757	943,957	319,987	1,748,329	2,183,955	7,441,596	4,089,017
12:17:10	108.8	149.15	169.55	154.12	163.04	80.82	116.79	128.22	195.32	98.2	82.84	50.79	78.31	89.13	89.61	119.48	134.41	126.05	293.02	192.9	5,192,474	944,106	320,055	1,748,696	2,184,428	7,435,234	4,089,373
12:17:15	108.8	149.14	169.55	154.12	163.04	80.82	116.79	128.22	195.32	98.2	82.84	50.79	78.3	89.11	89.6	119.48	134.39	126.05	293.01	192.89	5,193,069	944,291	320,103	1,749,051	2,184,849	7,450,142	4,098,563
12:17:20	108.8	149.14	169.55	154.12	163.04	80.82	116.79	128.22	195.32	98.2	82.84	50.79	78.3	89.11	89.6	119.48	134.39	126.05	293.01	192.9	5,193,447	944,392	320,137	1,749,323	2,185,158	7,453,047	4,091,930
12:17:25	108.8	149.14	169.58	154.12	163.04	80.82	116.79	128.22	195.32	98.23	82.84	50.79	78.3	89.11	89.6	119.5	134.39	126.05	293.05	192.91	5,194,739	944,472	320,184	1,749,521	2,185,469	7,451,959	4,076,240
12:17:30	108.76	149.14	169.58	154.13	163.04	80.85	116.79	128.22	195.32	98.23	82.83	50.79	78.3	89.11	89.6	119.5	134.39	126.05	293.05	192.91	5,195,252	944,579	320,238	1,749,693	2,185,787	7,451,617	4,076,246
12:17:35	108.76	149.14	169.58	154.13	163.04	80.85	116.79	128.22	195.34	98.23	82.83	50.7	78.3	89.12	89.6	119.5	134.39	126.05	292.99	192.89	5,195,771	944,676	320,291	1,750,023	2,186,218	7,451,076	4,075,660
12:17:40	108.76	149.14	169.58	154.13	163.04	80.85	116.79	128.22	195.34	98.25	82.83	50.69	78.31	89.12	89.6	119.5	134.39	126.05	293.02	192.9	5,196,649	944,795	320,357	1,750,349	2,186,893	7,444,027	4,069,167
12:17:45	108.76	149.14	169.58	154.13	163.04	80.85	116.79	128.22	195.33	98.23	82.83	50.69	78.3	89.12	89.6	119.51	134.39	126.03	292.98	192.89	5,197,196	944,850	320,397	1,750,521	2,187,210	7,451,861	4,093,775
12:17:50	108.76	149.14	169.58	154.13	163.04	80.85	116.79	128.22	195.33	98.23	82.83	50.69	78.3	89.12	89.6	119.5	134.39	126.03	292.99	192.89	5,198,199	945,027	320,481	1,750,923	2,187,632	7,448,188	4,082,373
12:17:55	108.76	149.14	169.58	154.13	163.04	80.85	116.77	128.22	195.33	98.23	82.83	50.78	78.3	89.12	89.6	119.5	134.39	126.03	293.05	192.91	5,204,565	945,778	320,858	1,751,348	2,188,130	7,438,574	4,061,315
12:18:00	108.76	149.09	169.58	154.13	163.04	80.85	116.77	128.22	195.29	98.23	82.83	50.78	78.31	89.12	89.6	119.5	134.39	126.03	293.05	192.91	5,205,506	945,929	320,901	1,751,648	2,188,447	7,443,990	4,072,365
12:18:05	108.76	149.09	169.55	154.13	163.04	80.85	116.77	128.22	195.29	98.23	82.82	50.78	78.29	89.12	89.6	119.5	134.39	126	293.05	192.9	5,206,593	946,063	320,965	1,751,884	2,188,756	7,441,125	4,071,194
12:18:10	108.76	149.09	169.55	154.13	163.04	80.85	116.77	128.22	195.29	98.24	82.82	50.78	78.3	89.13	89.6	119.5	134.39	126	293.06	192.9	5,208,415	946,294	321,084	1,752,391	2,189,306	7,417,624	4,052,858
12:18:15	108.69	149.09	169.55	154.13	163.04	80.85	116.77	128.22	195.29	98.22	82.82	50.69	78.31	89.13	89.61	119.5	134.39	126.06	292.97	192.87	5,209,266	946,417	321,137	1,752,641	2,189,686	7,404,928	4,053,777
12:18:20	108.69	149.09	169.54	154.13	163.04	80.85	116.77	128.22	195.28	98.21	82.82	50.69	78.31	89.13	89.61	119.51	134.39	126.12	292.97	192.87	5,209,990	946,558	321,189	1,753,017	2,190,125	7,429,213	4,073,146
12:18:25	108.69	149.09	169.54	154.13	163.04	80.85	116.77	128.22	195.28	98.21	82.82	50.69	78.3	89.13	89.61	119.51	134.39	126.12	292.96	192.87	5,210,639	946,657	321,234	1,753,287	2,190,629	7,436,019	4,079,244
12:18:30	108.69	149.09	169.54	154.13	163.04	80.85	116.77	128.22	195.3	98.21	82.82	50.78	78.31	89.12	89.61	119.51	134.39	126.06	293.02	192.89	5,211,105	946,724	321,277	1,753,569	2,190,937	7,432,344	4,073,683
12:18:35	108.69	149.08	169.54	154.13	163.04	80.85	116.77	128.22	195.25	98.21	82.82	50.78	78.31	89.13	89.61	119.51	134.44	126.06	293.03	192.89	5,211,644	946,802	321,322	1,753,753	2,191,203	7,432,936	4,077,766
12:18:40	108.69	149.08	169.54	154.13	163.04	80.85	116.77	128.22	195.25	98.21	82.83	50.7	78.3	89.12	89.59	119.52	134.44	126.06	292.97	192.87	5,212,945	946,963	321,415	1,753,891	2,191,643	7,438,170	4,084,033
12:18:45	108.71	149.08	169.54	154.13	163.04	80.85	116.77	128.22	195.25	98.21	82.83	50.78	78.31	89.12	89.59	119.52	134.5	126.06	293.04	192.89	5,213,878	947,092	321,472	1,754,081	2,192,272	7,434,837	4,076,254
12:18:50	108.71	149.08	169.54	154.13	163.04	80.85	116.77	128.22	195.25	98.21	82.83	50.7	78.31	89.12	89.59	119.52	134.5	126.06	292.99	192.87	5,214,264	947,386	321,515	1,754,340	2,192,700	7,424,189	4,064,291
12:18:55	108.71	149.08	169.54	154.13	163.04	80.85	116.77	128.22	195.25	98.21	82.83	50.78	78.3	89.12	89.59	119.52	134.5	126.06	293.03	192.89	5,215,284	947,785	321,571	1,754,851	2,193,222	7,417,994	4,066,991
12:19:00	108.71	149.08	169.54	154.13	163.04	80.85	116.77	128.22	195.29	98.21	82.83	50.7	78.3	89.12	89.59	119.52	134.5	126.06	292.98	192.87	5,215,540	947,926	321,598	1,755,027	2,193,453	7,424,894	4,074,717
12:19:05	108.65	149.08	169.54	154.13	163.04	80.85	116.76	128.22	195.32	98.21	82.83	50.7	78.3	89.12	89.59	119.52	134.53	126.08	292.98	192.88	5,216,599	948,091	321,652	1,755,355	2,193,885	7,423,271	4,061,396
12:19:10	108.65	149.08	169.58	154.13	163.04	80.85	116.76	128.22	195.32	98.21	82.83	50.69	78.31	89.11	89.59	119.52	134.53	126.08	292.98	192.88	5,217,384	948,210	321,720	1,755,604	2,194,203	7,425,396	4,062,000
12:19:15	108.65	149.08	169.58	154.13	163.04	80.85	116.76	128.22	195.31	98.21	82.83	50.69	78.3	89.12	89.59	119.52	134.52	126.08	292.98	192.88	5,218,182	948,708	321,801	1,755,835	2,194,648	7,433,738	4,066,111
12:19:20	108.65	149.08	169.58	154.13	163.04	80.85	116.76	128.22	195.33	98.21	82.83	50.69	78.28	89.12	89.59	119.52	134.52	126.08	292.98	192.88	5,219,228	948,861	321,850	1,756,011	2,194,848	7,430,376	4,068,527
12:19:25	108.65	149.07	169.58	154.13	163.04	80.85	116.76	128.22	195.34	98.21	82.83	50.7	78.28	89.12	89.59	119.52	134.54	126.08	292.98	192.88	5,221,122	949,006	321,943	1,756,327	2,195,201	7,412,456	4,057,914
12:19:30	108.65	149.08	169.58	154.13	163.04	80.85	116.76	128.22	195.34	98.2	82.83	50.69	78.28	89.11	89.59	119.52	134.54	126.08	292.96	192.88	5,225,277	949,416	322,101	1,756,657	2,196,010	7,404,510	4,013,289
12:19:35	108.65	149.08	169.58	154.13	163.04	80.85	116.76	128.22	195.33	98.21	82.83	50.69	78.28	89.11	89.54	119.52	134.54	126.08	292.96	192.88	5,227,655	949,636	322,217	1,756,956	2,196,781	7,409,692	4,007,160
12:19:40	108.65	149.08	169.55	154.13	163.04	80.85	116.76	128.22	195.34	98.21	82.83	50.69	78.28	89.11	89.58	119.52	134.56	126.08	292.97	192.88	5,228,752	949,773	322,303	1,757,188	2,197,166	7,428,715	4,013,249
12:19:45	108.65	149.08	169.55	154.13	163.04	80.85	116.76	128.22	195.32	98.18	82.83	50.69	78.28	89.11	89.58	119.52	134.56	126.08	292.93	192.86	5,230,109	950,029	322,376	1,758,132	2,198,153	7,393,553	3,995,325
12:19:50	108.65	149.05	169.55	154.13	163.04	80.85	116.76	128.22	195.34	98.21	82.83	50.69	78.28	89.11	89.58	119.52	134.56	126.08	292.97	192.88	5,230,803	950,415	322,459	1,758,473	2,198,776	7,415,205	4,001,724
12:19:55	108.65	149.05	169.55	154.13	163.04	80.85	116.76	128.22	195.33	98.2	82.84	50.69	78.28	89.12	89.58	119.52	134.56	126.08	292.97	192.88	5,231,724	950,555	322,530	1,758,720	2,199,221	7,412,345	4,004,133
12:20:00	108.65	149.05	169.55	154.13	163.04	80.85	116.76	128.16	195.35	98.21	82.84	50.69	78.28	89.11	89.58	119.52	134.56	126.08	292.97	192.88	5,232,460	950,783	322,612	1,758,991	2,199,584	7,408,794	4,004,253
12:20:05	108.65	149.04	169.55	154.13	163.04	80.85	116.76	128.16	195.34	98.15	82.83	50.69	78.28	89.12	89.57	119.52	134.56	126.1	292.88	192.84	5,233,570	950,904	322,682	1,759,217	2,199,876	7,424,527	4,022,112
12:20:10	108.65	149.04	169.55	154.13	163.04	80.85	116.76	128.16	195.32	98.21	82.83	50.69	78.28	89.11	89.57	119.52	134.56	126.1	292.98	192.88	5,234,950	951,020	322,753	1,759,383	2,200,174	7,418,321	4,010,515
12:20:15	108.65	149.04	169.55	154.13	163.04	80.85	116.76	128.16	195.31	98.2	82.83	50.69	78.29	89.1	89.57	119.52	134.56	126.1	292.96	192.87	5,235,489	951,084	322,795	1,759,623	2,200,554	7,426,143	4,028,215
12:20:20	108.65	149.04	169.52	154.15	163.04	80.85	116.75	128.16	195.31	98.21	82.83	50.69	78.29	89.11	89.57	119.52	134.56	126.16	292.98	192.88	5,236,862	951,224	322,882	1,760,030	2,201,063	7,415,503	4,010,807
12:20:25	108.65	149.04	169.52	154.15	163.04	80.85	116.75	128.16	195.31	98.16	82.83	50.69	78.3	89.11	89.55	119.52	134.56	126.15	292.89	192.84	5,237,587	951,448	322,938	1,760,503	2,201,686	7,427,440	4,031,043
12:20:30	108.65	149.04	169.52	154.15	163.04	80.85	116.76	128.16	195.31	98.18	82.84	50.69	78.3	89.09	89.55	119.52	134.55	126.15	292.93	192.86	5,238,177	951,740	322,988	1,760,828	2,202,087	7,432,127	4,071,063
12:20:35	108.65	149.04	169.52	154.15	163.04	80.85	116.76	128.16	195.31	98.21	82.84	50.69	78.3	89.09	89.55	119.52	134.55	126.15	292.97	192.88	5,238,993	951,822	323,026	1,761,294	2,202,462	7,428,400	4,072,997
12:20:40	108.65	149.04	169.56	154.15	163.04	80.85	116.77	128.16	195.31	98.21	82.84	50.7	78.3	89.1	89.55	119.52	134.55	126.15	292.98	192.88	5,239,626	951,911	323,089	1,761,557	2,202,741	7,426,523	4,071,759
12:20:45	108.65	149.04	169.56	154.15	162.94	80.85	116.77	128.16	195.32	98.23	82.84	50.7	78.3	89.1	89.55	119.52	134.55	126.16	293.01	192.89	5,240,666	952,176	323,149	1,761,934	2,203,254	7,436,594	4,084,167
12:20:50	108.65	149.04	169.56	154.15	162.94	80.85	116.77	128.16	195.32	98.18	82.84	50.7	78.3	89.1	89.55	119.52	134.55	126.16	292.94	192.86	5,241,518	952,321	323,208	1,762,371	2,203,986	7,427,717	4,076,637
12:20:55	108.65	149.04	169.56	154.15	162.94	80.85	116.77	128.17	195.32	98.18	82.84	50.7	78.3	89.1	89.55	119.52	134.55	126.16	292.93	192.86	5,241,809	952,360	323,238	1,762,583	2,204,275	7,429,919	4,079,927
12:21:00	108.65	149.04	169.56	154.15	162.94	80.85	116.77	128.17	195.32	98.18	82.84	50.78	78.3	89.1	89.55	119.52	134.56	126.22	292.99	192.89	5,243,720	952,735	323,299	1,763,309	2,205,370	7,416,551	4,071,209
12:21:05	108.65	149.1	169.56	154.15	162.94	80.85	116.77	128.17	195.32	98.18	82.84	50.78	78.3	89.1	89.55	119.52	134.56	126.22	292.99	192.89	5,244,827	952,874	323,361	1,763,766	2,205,878	7,420,597	4,085,129
12:21:10	108.65	149.1	169.56	154.15	162.94	80.85	116.78	128.17	195.3	98.18	82.83	50.7	78.3	89.1	89.53	119.52	134.56	126.22	292.93	192.87	5,245,793	953,093	323,435	1,764,097	2,206,339	7,431,935	4,076,011
12:21:15	108.65	149.1	169.56	154.15	162.94	80.85	116.78	128.17	195.32	98.21	82.83	50.7	78.3	89.1	89.53	119.52	134.56	126.22	292.98	192.89	5,246,773	953,229	323,498	1,764,421	2,206,900	7,419,379	4,069,660
12:21:20	108.65	149.1	169.56	154.15	162.94	80.93	116.78	128.11	195.27	98.21	82.83	50.78	78.3	89.09	89.53	119.52	134.55	126.22	293.03	192.9	5,247,512	953,332	323,554	1,764,687	2,207,233	7,410,033	4,067,338
12:21:25	108.65	149.1	169.56	154.15	162.94	80.93	116.76	128.11	195.29	98.21	82.84	50.78	78.3	89.1	89.53	119.52	134.55	126.22	293.03	192.9	5,248,563	953,478	323,617	1,765,133	2,207,643	7,425,933	4,085,633
12:21:30	108.65	149.1	169.56	154.15	162.94	80.93	116.75	128.11	195.29	98.21	82.84	50.78	78.31	89.1	89.53	119.52	134.55	126.22	293.04	192.9	5,248,923	953,663	323,649	1,765,477	2,207,969	7,435,395	4,088,134
12:21:35	108.65	149.1	169.56	154.15	162.94	80.93	116.73	128.11	195.28	98.22	82.83	50.78	78.31	89.1	89.53	119.52	134.55	126.22	293.05	192.91	5,250,175	953,957	323,705	1,765,807	2,208,292	7,407,446	4,065,636
12:21:40	108.65	149.1	169.56	154.15	162.94	80.93	116.73	128.11	195.28	98.21	82.83	50.78	78.31	89.1	89.53	119.52	134.55	126.22	293.04	192.9	5,250,912	954,035	323,745	1,766,151	2,208,942	7,430,722	4,087,444
12:21:45	108.65	149.1	169.56	154.15	162.94	80.93	116.73	128.11	195.29	98.18	82.83	50.78	78.31	89.1	89.53	119.52	134.55	126.23	292.99	192.88	5,251,910	954,362	323,806	1,766,557	2,209,345	7,423,897	4,086,908
12:21:50	108.65	149.1	169.56	154.15	162.94	80.93	116.73	128.11	195.28	98.2	82.83	50.7	78.31	89.1	89.53	119.52	134.54	126.25	292.96	192.87	5,253,920	954,521	323,886	1,767,016	2,210,106	7,402,039	4,061,855
12:21:55	108.65	149.1	169.6	154.15	162.94	80.93	116.74	128.11	195.27	98.2	82.83	50.7	78.31	89.1	89.53	119.52	134.54	126.38	292.97	192.88	5,255,536	954,971	323,981	1,767,425	2,210,758	7,420,247	4,078,083
12:22:00	108.65	149.09	169.6	154.15	162.94	80.94	116.74	128.11	195.25	98.2	82.83	50.7	78.31	89.1	89.53	119.52	134.54	126.38	292.97	192.87	5,256,474	955,238	324,065	1,767,764	2,211,234	7,408,953	4,070,280
12:22:05	108.65	149.09	169.6	154.15	162.94	80.94	116.74	128.11	195.25	98.2	82.83	50.71	78.3	89.1	89.53	119.52	134.54	126.38	292.97	192.87	5,257,352	955,472	324,140	1,768,162	2,211,583	7,414,532	4,070,666
12:22:10	108.65	149.09	169.6	154.15	162.94	80.94	116.74	128.11	195.25	98.2	82.83	50.7	78.3	89.1	89.53	119.52	134.54	126.38	292.97	192.87	5,257,843	955,862	324,189	1,768,551	2,212,127	7,408,316	4,055,517
12:22:15	108.65	149.09	169.6	154.15	162.94	80.93	116.74	128.11	195.25	98.19	82.83	50.7	78.28	89.11	89.53	119.52	134.54	126.38	292.94	192.86	5,258,549	955,977	324,247	1,769,003	2,212,739	7,415,848	4,066,834
12:22:20	108.65	149.09	169.6	154.15	162.94	80.96	116.75	128.11	195.27	98.19	82.83	50.79	78.28	89.11	89.53	119.53	134.54	126.38	293.02	192.9	5,259,356	956,121	324,318	1,769,320	2,213,164	7,427,426	4,075,376
12:22:25	108.65	149.09	169.6	154.15	162.94	80.96	116.75	128.11	195.27	98.16	82.82	50.79	78.3	89.11	89.53	119.53	134.54	126.4	292.97	192.88	5,260,172	956,257	324,373	1,769,968	2,213,710	7,430,064	4,080,295
12:22:30	108.65	149.09	169.6	154.15	162.94	80.96	116.78	128.11	195.27	98.19	82.83	50.79	78.3	89.11	89.53	119.53	134.54	126.41	293.02	192.9	5,261,035	956,400	324,435	1,770,381	2,214,141	7,425,776	4,067,457
12:22:35	108.65	149.09	169.6	154.15	162.94	80.96	116.78	128.11	195.29	98.17	82.83	50.79	78.3	89.12	89.53	119.53	134.54	126.41	292.98	192.89	5,262,732	956,583	324,523	1,770,975	2,214,913	7,427,123	4,077,115
12:22:40	108.61	149.09	169.6	154.15	162.94	80.96	116.78	128.14	195.29	98.2	82.83	50.71	78.3	89.12	89.53	119.53	134.54	126.41	292.97	192.89	5,263,842	956,719	324,600	1,771,266	2,215,398	7,435,990	4,068,361
12:22:45	108.61	149.09	169.56	154.15	162.94	80.96	116.78	128.2	195.29	98.2	82.83	50.7	78.3	89.11	89.53	119.53	134.54	126.4	292.97	192.88	5,265,520	957,021	324,689	1,771,549	2,215,954	7,435,408	4,072,927
12:22:50	108.61	149.09	169.56	154.15	162.94	80.96	116.79	128.2	195.29	98.2	82.83	50.7	78.3	89.11	89.53	119.53	134.54	126.4	292.97	192.89	5,266,576	957,257	324,749	1,771,820	2,216,273	7,429,489	4,077,507
12:22:55	108.61	149.09	169.56	154.15	162.94	80.96	116.83	128.2	195.29	98.2	82.83	50.7	78.3	89.11	89.53	119.53	134.54	126.4	292.97	192.89	5,267,027	957,354	324,792	1,772,141	2,216,669	7,440,995	4,078,385
12:23:00	108.61	149.09	169.56	154.15	162.94	80.96	116.83	128.2	195.29	98.2	82.83	50.79	78.31	89.12	89.53	119.53	134.54	126.37	293.03	192.91	5,267,668	957,508	324,849	1,772,492	2,217,063	7,415,404	4,055,904
12:23:05	108.61	149.07	169.56	154.15	162.94	80.96	116.83	128.26	195.29	98.22	82.83	50.7	78.31	89.12	89.53	119.53	134.54	126.37	293	192.9	5,269,122	957,728	324,929	1,773,282	2,217,885	7,431,844	4,072,750
12:23:10	108.61	149.07	169.56	154.15	162.94	80.96	116.83	128.26	195.3	98.22	82.83	50.7	78.31	89.12	89.53	119.56	134.54	126.37	293	192.9	5,270,402	958,012	324,997	1,773,990	2,218,603	7,414,391	4,071,647
12:23:15	108.61	149.09	169.56	154.15	162.94	80.99	116.83	128.26	195.31	98.21	82.83	50.7	78.3	89.11	89.52	119.56	134.54	126.38	292.99	192.9	5,271,656	958,377	325,053	1,774,993	2,219,260	7,431,430	4,067,401
12:23:20	108.61	149.09	169.56	154.15	162.94	80.99	116.83	128.26	195.31	98.23	82.83	50.7	78.31	89.11	89.52	119.56	134.54	126.37	293.01	192.91	5,272,323	958,550	325,092	1,775,889	2,219,994	7,431,721	4,067,738
12:23:25	108.61	149.08	169.56	154.15	162.94	80.99	116.83	128.26	195.32	98.21	82.83	50.7	78.31	89.11	89.53	119.56	134.54	126.38	292.98	192.9	5,272,700	958,638	325,130	1,776,485	2,220,426	7,445,999	4,077,609
12:23:30	108.61	149.08	169.56	154.15	162.94	80.99	116.83	128.26	195.3	98.21	82.83	50.7	78.3	89.11	89.53	119.56	134.54	126.38	292.98	192.9	5,273,439	958,717	325,180	1,776,641	2,220,661	7,450,223	4,084,104
12:23:35	108.61	149.08	169.56	154.15	162.94	80.99	116.83	128.26	195.3	98.21	82.83	50.7	78.3	89.11	89.53	119.56	134.54	126.38	292.98	192.9	5,273,754	958,777	325,219	1,776,858	2,220,938	7,450,912	4,083,846
12:23:40	108.61	149.09	169.56	154.15	162.94	80.99	116.83	128.26	195.3	98.21	82.83	50.61	78.32	89.12	89.53	119.56	134.53	126.38	292.93	192.88	5,275,710	958,939	325,309	1,777,442	2,221,605	7,431,741	4,069,275
12:23:45	108.61	149.09	169.56	154.15	162.94	81	116.83	128.26	195.3	98.22	82.83	50.7	78.31	89.13	89.53	119.56	134.52	126.38	293	192.9	5,276,003	958,993	325,347	1,777,760	2,222,080	7,455,052	4,086,916
12:23:50	108.61	149.09	169.55	154.15	162.94	80.94	116.83	128.26	195.28	98.2	82.82	50.7	78.32	89.13	89.51	119.56	134.53	126.41	292.98	192.89	5,276,828	959,102	325,413	1,778,140	2,222,623	7,444,451	4,078,168
12:23:55	108.61	149.09	169.55	154.15	162.94	80.94	116.83	128.26	195.29	98.21	82.82	50.7	78.32	89.13	89.51	119.56	134.53	126.38	292.98	192.9	5,277,782	959,274	325,454	1,778,359	2,222,874	7,460,059	4,093,929
12:24:00	108.61	149.09	169.55	154.15	162.94	80.94	116.83	128.26	195.29	98.21	82.82	50.71	78.32	89.13	89.51	119.56	134.54	126.38	292.99	192.9	5,278,214	959,358	325,500	1,778,530	2,223,083	7,447,158	4,069,882
12:24:05	108.61	149.09	169.55	154.15	162.94	80.94	116.83	128.26	195.28	98.21	82.82	50.7	78.31	89.13	89.51	119.56	134.55	126.38	292.99	192.9	5,279,328	959,475	325,562	1,779,068	2,223,506	7,447,185	4,075,143
12:24:10	108.61	149.09	169.51	154.15	162.94	80.94	116.83	128.26	195.31	98.21	82.82	50.7	78.31	89.13	89.51	119.56	134.55	126.38	292.99	192.9	5,280,017	959,656	325,620	1,779,464	2,223,852	7,451,477	4,086,516
12:24:15	108.61	149.09	169.49	154.15	162.94	80.94	116.84	128.26	195.29	98.21	82.82	50.7	78.31	89.13	89.51	119.56	134.55	126.38	292.99	192.9	5,280,735	959,822	325,681	1,780,017	2,224,295	7,446,769	4,080,121
12:24:20	108.61	149.03	169.34	154.15	162.94	80.94	116.84	128.26	195.27	98.21	82.82	50.7	78.31	89.13	89.51	119.56	134.54	126.38	292.99	192.89	5,281,637	959,970	325,741	1,780,333	2,224,764	7,450,821	4,082,966
12:24:25	108.61	149.03	169.34	154.15	162.94	80.94	116.84	128.26	195.27	98.21	82.83	50.7	78.28	89.13	89.51	119.56	134.54	126.38	292.99	192.89	5,282,231	960,033	325,786	1,780,861	2,225,306	7,428,502	4,072,910
12:24:30	108.61	149.03	169.35	154.15	162.94	80.94	116.84	128.26	195.26	98.21	82.83	50.7	78.28	89.13	89.51	119.56	134.6	126.38	292.99	192.89	5,282,978	960,289	325,854	1,781,496	2,225,803	7,443,788	4,083,129
12:24:35	108.61	149.02	169.33	154.15	162.94	80.94	116.84	128.26	195.28	98.21	82.83	50.7	78.29	89.14	89.51	119.56	134.6	126.38	293	192.9	5,284,104	960,607	325,925	1,782,097	2,226,376	7,419,729	4,067,321
12:24:40	108.61	149.02	169.33	154.15	162.94	80.94	116.83	128.26	195.27	98.2	82.83	50.7	78.29	89.14	89.51	119.56	134.6	126.38	292.99	192.89	5,284,890	960,734	325,987	1,783,099	2,227,420	7,406,771	4,057,674
12:24:45	108.61	149.02	169.37	154.15	162.94	80.94	116.83	128.26	195.27	98.2	82.82	50.7	78.28	89.14	89.51	119.56	134.6	126.38	292.98	192.89	5,285,357	960,790	326,023	1,783,797	2,227,992	7,446,403	4,086,375
12:24:50	108.61	149.02	169.37	154.15	162.94	80.94	116.83	128.26	195.27	98.2	82.81	50.7	78.29	89.14	89.51	119.56	134.6	126.38	292.99	192.89	5,285,969	960,880	326,085	1,784,224	2,228,492	7,444,701	4,094,230
12:24:55	108.61	149.04	169.37	154.15	162.94	80.94	116.83	128.23	195.27	98.21	82.8	50.7	78.29	89.14	89.51	119.56	134.6	126.38	292.99	192.89	5,293,343	962,383	326,528	1,784,623	2,228,936	7,446,497	4,083,647
12:25:00	108.61	149.04	169.37	154.15	162.94	80.94	116.83	128.23	195.29	98.21	82.8	50.7	78.3	89.14	89.51	119.56	134.6	126.38	292.99	192.9	5,294,480	962,515	326,605	1,784,996	2,229,264	7,444,864	4,069,598
12:25:05	108.61	149.04	169.37	154.15	162.94	80.94	116.84	128.23	195.31	98.2	82.8	50.7	78.31	89.15	89.51	119.56	134.59	126.38	292.98	192.9	5,295,474	962,975	326,682	1,785,621	2,229,969	7,452,788	4,079,484
12:25:10	108.61	149.04	169.37	154.15	162.94	80.94	116.84	128.23	195.29	98.17	82.8	50.7	78.31	89.14	89.51	119.56	134.59	126.38	292.93	192.87	5,296,618	963,210	326,753	1,786,791	2,231,125	7,382,230	4,047,744
12:25:15	108.61	149.04	169.38	154.15	162.94	80.94	116.84	128.23	195.3	98.2	82.8	50.7	78.31	89.14	89.51	119.55	134.56	126.38	292.97	192.89	5,297,700	963,319	326,822	1,787,398	2,231,852	7,426,144	4,057,370
12:25:20	108.61	149.04	169.38	154.15	162.94	80.94	116.84	128.23	195.33	98.23	82.8	50.71	78.32	89.14	89.51	119.55	134.52	126.37	293.01	192.91	5,298,656	963,499	326,892	1,787,934	2,232,497	7,432,407	4,063,134
12:25:25	108.61	149.04	169.38	154.15	162.94	80.94	116.84	128.23	195.33	98.22	82.81	50.62	78.3	89.13	89.51	119.55	134.51	126.37	292.95	192.89	5,299,571	963,587	326,947	1,788,229	2,233,012	7,427,845	4,060,790
12:25:30	108.61	149.04	169.38	154.15	162.94	80.94	116.84	128.23	195.32	98.18	82.81	50.62	78.3	89.13	89.51	119.55	134.51	126.37	292.88	192.87	5,300,165	963,739	326,993	1,788,665	2,233,627	7,439,667	4,072,314
12:25:35	108.61	149.04	169.38	154.15	162.94	80.94	116.84	128.23	195.32	98.2	82.81	50.71	78.32	89.13	89.51	119.55	134.51	126.37	292.97	192.9	5,300,586	963,805	327,029	1,789,112	2,234,064	7,415,958	4,055,413
12:25:40	108.61	149.04	169.38	154.15	162.94	80.94	116.83	128.23	195.31	98.2	82.81	50.71	78.31	89.13	89.51	119.55	134.51	126.37	292.97	192.9	5,300,886	963,860	327,063	1,789,463	2,234,415	7,437,768	4,080,318
12:25:45	108.61	149.04	169.35	154.15	162.94	80.94	116.82	128.23	195.3	98.2	82.82	50.62	78.31	89.12	89.51	119.55	134.51	126.37	292.9	192.87	5,301,421	963,965	327,117	1,789,934	2,234,790	7,434,393	4,078,986
12:25:50	108.61	149.04	169.35	154.15	162.94	80.94	116.82	128.23	195.3	98.2	82.82	50.7	78.31	89.12	89.51	119.55	134.49	126.37	292.96	192.89	5,301,986	964,101	327,170	1,790,471	2,235,377	7,409,946	4,062,459
12:25:55	108.61	149.04	169.35	154.15	162.94	80.94	116.82	128.23	195.31	98.2	82.81	50.7	78.31	89.11	89.51	119.55	134.49	126.37	292.96	192.89	5,302,471	964,203	327,224	1,790,928	2,236,072	7,436,643	4,068,481
12:26:00	108.61	149.04	169.35	154.15	162.94	80.94	116.82	128.23	195.31	98.19	82.81	50.71	78.3	89.11	89.5	119.54	134.49	126.37	292.95	192.89	5,303,685	964,397	327,288	1,791,382	2,236,638	7,442,624	4,082,533
12:26:05	108.61	149.04	169.35	154.15	162.94	80.94	116.82	128.23	195.31	98.18	82.81	50.63	78.3	89.11	89.5	119.54	134.49	126.37	292.87	192.86	5,304,103	964,434	327,316	1,791,734	2,237,133	7,430,623	4,078,896
12:26:10	108.61	149.04	169.35	154.15	162.94	80.94	116.82	128.23	195.31	98.17	82.81	50.63	78.31	89.12	89.5	119.54	134.49	126.37	292.86	192.85	5,305,450	964,585	327,367	1,792,207	2,237,608	7,425,779	4,073,102
12:26:15	108.61	149.04	169.35	154.15	162.94	80.94	116.83	128.23	195.32	98.18	82.81	50.63	78.3	89.12	89.5	119.54	134.49	126.36	292.87	192.86	5,306,143	964,792	327,435	1,792,684	2,237,991	7,446,429	4,076,435
12:26:20	108.61	149.04	169.35	154.15	162.94	80.94	116.83	128.23	195.31	98.18	82.81	50.71	78.3	89.12	89.5	119.54	134.49	126.36	292.92	192.88	5,306,846	964,869	327,486	1,792,941	2,238,419	7,451,549	4,075,444
12:26:25	108.61	149.04	169.35	154.15	162.94	80.94	116.83	128.23	195.31	98.19	82.81	50.71	78.3	89.12	89.5	119.54	134.49	126.36	292.95	192.89	5,307,501	964,929	327,525	1,793,326	2,238,944	7,449,264	4,072,975
12:26:30	108.61	149.04	169.39	154.15	162.94	80.94	116.83	128.23	195.31	98.19	82.81	50.71	78.3	89.12	89.5	119.54	134.5	126.36	292.95	192.88	5,309,160	965,131	327,619	1,793,688	2,239,381	7,440,854	4,073,985
12:26:35	108.61	149.04	169.39	154.15	162.94	80.94	116.82	128.23	195.31	98.19	82.81	50.71	78.3	89.12	89.5	119.54	134.51	126.36	292.95	192.88	5,309,485	965,741	327,674	1,793,935	2,239,714	7,445,059	4,085,831
12:26:40	108.61	149.04	169.39	154.15	162.86	80.94	116.82	128.23	195.31	98.19	82.81	50.63	78.3	89.12	89.52	119.53	134.51	126.36	292.89	192.86	5,310,553	965,969	327,750	1,794,234	2,240,241	7,453,676	4,080,989
12:26:45	108.61	149.03	169.39	154.15	162.86	80.94	116.82	128.23	195.31	98.19	82.81	50.63	78.3	89.12	89.52	119.53	134.51	126.36	292.89	192.86	5,311,159	966,062	327,802	1,794,542	2,240,882	7,457,704	4,097,971
12:26:50	108.61	149.03	169.39	154.15	162.86	80.94	116.82	128.3	195.34	98.19	82.81	50.72	78.3	89.12	89.52	119.53	134.51	126.36	292.95	192.89	5,312,139	966,158	327,868	1,794,880	2,241,360	7,452,877	4,098,834
12:26:55	108.61	149.03	169.39	154.15	162.86	80.94	116.82	128.31	195.34	98.23	82.82	50.72	78.3	89.12	89.52	119.54	134.51	126.36	293.02	192.92	5,313,075	966,631	327,938	1,795,191	2,241,748	7,453,672	4,104,422
12:27:00	108.61	149.03	169.39	154.15	162.86	80.93	116.82	128.31	195.34	98.24	82.82	50.72	78.3	89.12	89.52	119.54	134.5	126.42	293.03	192.92	5,313,492	966,694	327,981	1,795,570	2,242,147	7,442,724	4,090,224
12:27:05	108.61	149.03	169.39	154.15	162.86	80.93	116.8	128.31	195.34	98.23	82.82	50.63	78.3	89.12	89.52	119.54	134.5	126.42	292.96	192.89	5,314,411	966,848	328,072	1,795,989	2,242,542	7,453,492	4,091,744
12:27:10	108.61	149.02	169.41	154.15	162.86	80.93	116.8	128.31	195.33	98.25	82.82	50.72	78.29	89.12	89.52	119.54	134.5	126.42	293.05	192.93	5,315,260	966,948	328,140	1,796,318	2,242,962	7,449,518	4,100,008
12:27:15	108.61	149.02	169.41	154.15	162.86	80.93	116.8	128.25	195.33	98.28	82.82	50.72	78.3	89.13	89.52	119.54	134.5	126.42	293.1	192.94	5,316,057	967,127	328,209	1,796,673	2,243,240	7,448,886	4,098,702
12:27:20	108.61	149.01	169.41	154.15	162.86	80.93	116.79	128.25	195.33	98.25	82.82	50.72	78.3	89.12	89.52	119.53	134.5	126.42	293.04	192.92	5,316,856	967,339	328,283	1,797,106	2,243,680	7,467,043	4,107,827
12:27:25	108.61	149.01	169.35	154.15	162.86	80.93	116.79	128.25	195.33	98.25	82.82	50.63	78.3	89.12	89.52	119.54	134.5	126.42	292.98	192.9	5,317,593	967,444	328,328	1,797,486	2,244,103	7,445,486	4,087,615
12:27:30	108.61	149.01	169.39	154.13	162.86	80.93	116.79	128.25	195.34	98.25	82.82	50.63	78.31	89.12	89.52	119.54	134.5	126.42	292.99	192.9	5,318,040	967,584	328,371	1,797,848	2,244,446	7,453,867	4,103,457
12:27:35	108.61	148.96	169.41	154.13	162.86	80.93	116.79	128.25	195.34	98.25	82.82	50.63	78.31	89.12	89.52	119.54	134.5	126.42	292.99	192.9	5,319,510	967,902	328,450	1,798,133	2,244,819	7,456,661	4,089,922
12:27:40	108.61	148.96	169.4	154.13	162.86	80.93	116.79	128.25	195.34	98.25	82.82	50.63	78.31	89.13	89.52	119.54	134.5	126.42	293	192.9	5,321,982	968,095	328,524	1,798,660	2,245,735	7,443,952	4,088,333
12:27:45	108.61	148.96	169.4	154.17	162.86	80.97	116.8	128.25	195.38	98.27	82.82	50.63	78.31	89.13	89.52	119.54	134.52	126.42	293.03	192.92	5,323,268	968,341	328,635	1,799,143	2,246,296	7,443,826	4,079,529
12:27:50	108.61	148.96	169.4	154.16	162.86	81	116.8	128.25	195.32	98.28	82.82	50.63	78.31	89.13	89.52	119.54	134.52	126.42	293.05	192.92	5,323,775	968,400	328,684	1,799,883	2,246,980	7,440,169	4,068,914
12:27:55	108.61	148.96	169.4	154.17	162.86	81	116.8	128.25	195.34	98.28	82.82	50.63	78.29	89.13	89.52	119.54	134.52	126.44	293.05	192.93	5,324,355	968,525	328,758	1,800,309	2,247,515	7,454,482	4,074,628
12:28:00	108.61	149.01	169.4	154.17	162.86	81	116.8	128.25	195.33	98.26	82.82	50.63	78.29	89.13	89.52	119.54	134.52	126.44	293.01	192.91	5,325,492	968,651	328,818	1,800,793	2,248,029	7,442,245	4,068,413
12:28:05	108.61	149.01	169.4	154.17	162.86	81	116.8	128.25	195.33	98.25	82.82	50.71	78.29	89.13	89.52	119.54	134.57	126.38	293.06	192.93	5,326,735	968,906	328,882	1,801,227	2,248,573	7,453,502	4,087,111
12:28:10	108.64	149.01	169.4	154.17	162.86	81	116.8	128.25	195.33	98.25	82.83	50.63	78.29	89.14	89.52	119.54	134.57	126.38	293.01	192.91	5,327,245	969,036	328,940	1,801,645	2,248,961	7,433,236	4,072,180
12:28:15	108.64	149.01	169.4	154.17	162.86	81	116.8	128.25	195.33	98.25	82.83	50.72	78.29	89.14	89.52	119.54	134.55	126.38	293.07	192.93	5,328,353	969,117	329,008	1,802,264	2,249,422	7,432,875	4,087,380
12:28:20	108.64	149.01	169.4	154.17	162.97	81	116.8	128.25	195.31	98.28	82.83	50.63	78.3	89.13	89.52	119.54	134.55	126.38	293.05	192.92	5,329,203	969,292	329,060	1,802,604	2,249,862	7,457,526	4,094,751
12:28:25	108.64	149	169.4	154.16	162.97	81	116.8	128.25	195.32	98.28	82.83	50.63	78.3	89.13	89.51	119.54	134.55	126.38	293.05	192.92	5,329,929	969,399	329,113	1,803,106	2,250,355	7,451,033	4,088,121
12:28:30	108.64	149	169.4	154.16	162.97	81	116.8	128.25	195.32	98.28	82.83	50.63	78.3	89.13	89.51	119.54	134.55	126.38	293.05	192.92	5,330,654	969,549	329,181	1,803,444	2,250,755	7,460,496	4,098,138
12:28:35	108.64	149	169.38	154.18	162.97	81	116.8	128.25	195.33	98.26	82.83	50.71	78.3	89.13	89.51	119.54	134.55	126.39	293.07	192.93	5,331,439	969,681	329,239	1,804,148	2,251,273	7,454,509	4,091,200
12:28:40	108.64	149	169.42	154.17	162.97	81	116.8	128.12	195.33	98.26	82.83	50.63	78.31	89.13	89.51	119.54	134.55	126.39	293.01	192.91	5,332,818	970,035	329,320	1,804,592	2,251,857	7,447,741	4,100,289
12:28:45	108.64	149	169.51	154.17	162.97	81	116.8	128.12	195.32	98.26	82.83	50.63	78.31	89.14	89.52	119.54	134.55	126.39	293.02	192.91	5,333,805	970,613	329,390	1,805,111	2,252,743	7,457,791	4,090,980
12:28:50	108.64	149	169.51	154.17	162.97	81	116.8	128.12	195.32	98.26	82.83	50.72	78.3	89.14	89.52	119.54	134.55	126.39	293.08	192.94	5,335,868	970,948	329,473	1,805,602	2,253,387	7,435,729	4,074,985
12:28:55	108.64	149	169.47	154.17	162.97	81	116.79	128.06	195.32	98.25	82.81	50.63	78.3	89.14	89.52	119.54	134.55	126.39	293	192.91	5,337,250	971,369	329,549	1,806,121	2,254,334	7,448,452	4,043,759
12:29:00	108.64	149	169.51	154.17	162.97	81	116.79	128.06	195.3	98.3	82.82	50.63	78.3	89.15	89.52	119.54	134.55	126.39	293.09	192.94	5,338,813	971,685	329,605	1,806,511	2,254,941	7,403,909	4,030,047
12:29:05	108.64	149	169.51	154.17	162.97	81	116.8	128.06	195.32	98.28	82.81	50.72	78.3	89.15	89.52	119.54	134.55	126.39	293.12	192.95	5,339,465	971,747	329,659	1,806,864	2,255,273	7,455,537	4,056,280
12:29:10	108.64	149	169.51	154.18	162.97	81	116.8	128.06	195.31	98.28	82.82	50.72	78.3	89.15	89.52	119.54	134.51	126.39	293.11	192.95	5,340,590	971,971	329,732	1,807,230	2,255,873	7,447,255	4,060,671
12:29:15	108.64	149	169.51	154.16	162.97	81	116.8	128.06	195.3	98.28	82.82	50.72	78.29	89.14	89.52	119.54	134.51	126.39	293.11	192.95	5,341,537	972,193	329,781	1,807,573	2,256,240	7,464,618	4,063,670
12:29:20	108.64	148.99	169.51	154.16	162.97	81	116.8	128.06	195.34	98.28	82.82	50.71	78.29	89.14	89.53	119.54	134.51	126.39	293.1	192.95	5,341,984	972,285	329,821	1,807,869	2,256,627	7,464,244	4,069,044
12:29:25	108.64	148.99	169.51	154.16	162.97	81	116.8	128.06	195.36	98.29	82.82	50.71	78.29	89.16	89.53	119.54	134.51	126.39	293.12	192.96	5,342,602	972,347	329,861	1,808,292	2,257,060	7,466,307	4,101,991
12:29:30	108.64	149	169.51	154.16	162.97	81	116.8	128.06	195.36	98.27	82.82	50.71	78.28	89.15	89.53	119.55	134.51	126.39	293.09	192.95	5,343,391	972,526	329,929	1,808,812	2,257,604	7,458,980	4,092,712
12:29:35	108.64	149	169.51	154.16	162.97	81	116.8	128.06	195.36	98.27	82.82	50.71	78.29	89.14	89.53	119.55	134.51	126.39	293.09	192.95	5,344,049	972,642	329,983	1,809,101	2,257,888	7,470,816	4,091,600
12:29:40	108.64	149	169.51	154.16	162.97	81	116.8	128.06	195.34	98.27	82.82	50.71	78.3	89.13	89.54	119.55	134.51	126.39	293.09	192.94	5,344,374	972,698	330,019	1,809,269	2,258,136	7,462,932	4,093,124
12:29:45	108.64	148.95	169.51	154.16	162.97	81	116.8	128.06	195.34	98.27	82.81	50.63	78.29	89.13	89.55	119.55	134.51	126.39	293.03	192.92	5,345,275	972,806	330,075	1,809,766	2,258,642	7,451,386	4,080,959
12:29:50	108.64	148.95	169.51	154.16	162.97	81	116.8	127.99	195.36	98.28	82.81	50.62	78.29	89.13	89.55	119.55	134.51	126.39	293.04	192.92	5,345,937	972,956	330,134	1,810,108	2,259,141	7,472,922	4,096,794
12:29:55	108.64	148.95	169.51	154.16	162.97	81	116.8	127.99	195.36	98.28	82.81	50.71	78.29	89.13	89.55	119.55	134.52	126.39	293.09	192.94	5,346,509	973,201	330,199	1,810,437	2,259,463	7,472,533	4,098,431
12:30:00	108.64	148.95	169.47	154.16	162.97	81	116.8	128	195.36	98.27	82.81	50.62	78.29	89.13	89.55	119.54	134.52	126.39	293.03	192.92	5,347,174	973,332	330,265	1,810,873	2,259,936	7,468,596	4,098,369
12:30:05	108.64	148.95	169.47	154.16	162.97	81	116.8	128	195.33	98.25	82.81	50.63	78.29	89.14	89.58	119.54	134.51	126.39	292.99	192.9	5,347,673	973,421	330,336	1,811,489	2,260,371	7,455,915	4,092,950
12:30:10	108.64	148.95	169.47	154.16	162.97	81	116.75	128	195.33	98.24	82.82	50.62	78.31	89.14	89.58	119.54	134.54	126.39	292.98	192.89	5,348,471	973,612	330,414	1,811,994	2,260,871	7,457,688	4,097,390
12:30:15	108.64	148.95	169.47	154.19	162.97	81	116.75	128	195.34	98.23	82.82	50.7	78.31	89.14	89.58	119.54	134.54	126.39	293.03	192.92	5,349,272	973,827	330,486	1,812,342	2,261,248	7,454,907	4,086,297
12:30:20	108.64	148.95	169.47	154.19	162.97	81	116.77	128	195.35	98.23	82.81	50.62	78.31	89.14	89.58	119.54	134.54	126.39	292.97	192.89	5,349,705	973,932	330,535	1,812,634	2,261,583	7,475,754	4,105,829
12:30:25	108.64	148.95	169.47	154.19	162.97	81	116.77	127.97	195.34	98.24	82.81	50.62	78.31	89.14	89.58	119.54	134.54	126.39	292.98	192.9	5,350,622	974,153	330,586	1,813,095	2,262,069	7,463,263	4,103,703
12:30:30	108.64	148.96	169.47	154.19	162.97	81	116.77	127.97	195.37	98.25	82.82	50.7	78.31	89.13	89.58	119.54	134.54	126.39	293.05	192.93	5,351,446	974,355	330,661	1,813,543	2,262,500	7,454,143	4,092,078
12:30:35	108.64	148.97	169.47	154.19	162.97	81	116.77	127.97	195.36	98.25	82.8	50.7	78.31	89.13	89.58	119.54	134.54	126.39	293.06	192.93	5,352,026	974,427	330,710	1,813,980	2,262,927	7,457,608	4,093,929
12:30:40	108.64	148.97	169.47	154.19	162.97	81	116.77	127.97	195.36	98.25	82.8	50.7	78.31	89.12	89.58	119.54	134.54	126.41	293.04	192.93	5,354,603	974,777	330,873	1,814,368	2,263,390	7,463,356	4,097,819
12:30:45	108.64	148.97	169.47	154.19	162.97	81	116.77	127.97	195.36	98.24	82.8	50.7	78.31	89.12	89.58	119.54	134.53	126.41	293.03	192.92	5,355,566	974,858	330,922	1,814,701	2,263,928	7,426,730	4,067,176
12:30:50	108.64	149.02	169.43	154.19	162.97	81	116.77	127.94	195.39	98.24	82.8	50.7	78.31	89.12	89.58	119.54	134.53	126.41	293.02	192.92	5,356,572	974,977	330,990	1,815,064	2,264,450	7,444,719	4,078,295
12:30:55	108.64	149.02	169.47	154.19	162.97	81	116.77	127.94	195.39	98.24	82.8	50.7	78.31	89.12	89.58	119.54	134.53	126.41	293.03	192.93	5,357,565	975,212	331,064	1,815,677	2,265,004	7,411,223	4,078,892
12:31:00	108.64	149.03	169.43	154.19	162.97	81	116.77	127.94	195.38	98.24	82.81	50.62	78.31	89.12	89.58	119.54	134.53	126.47	292.97	192.9	5,359,364	975,476	331,164	1,816,260	2,265,895	7,421,831	4,069,071
12:31:05	108.64	149.03	169.43	154.19	162.97	81	116.77	127.94	195.37	98.24	82.81	50.62	78.31	89.13	89.58	119.54	134.53	126.47	292.97	192.9	5,360,268	975,552	331,217	1,816,772	2,266,532	7,472,068	4,101,178
12:31:10	108.64	149.03	169.43	154.19	162.97	81	116.77	127.94	195.37	98.27	82.81	50.61	78.31	89.14	89.58	119.55	134.53	126.45	293.03	192.92	5,361,130	975,742	331,288	1,817,097	2,266,871	7,452,159	4,084,002
12:31:15	108.64	149.03	169.43	154.19	162.97	81	116.77	128.07	195.36	98.28	82.81	50.61	78.31	89.14	89.58	119.55	134.53	126.45	293.03	192.92	5,363,897	976,028	331,431	1,817,606	2,267,467	7,445,975	4,085,930
12:31:20	108.64	149.03	169.43	154.19	162.97	81	116.77	128.07	195.35	98.28	82.8	50.7	78.31	89.14	89.58	119.55	134.54	126.45	293.09	192.95	5,364,825	976,205	331,508	1,818,042	2,267,879	7,472,276	4,098,310
12:31:25	108.64	149.03	169.43	154.19	162.97	81	116.77	128.07	195.38	98.28	82.8	50.7	78.31	89.14	89.58	119.56	134.54	126.45	293.09	192.95	5,366,059	976,392	331,605	1,818,404	2,268,276	7,482,794	4,106,962
12:31:30	108.64	149.03	169.45	154.19	162.97	81	116.76	128.07	195.39	98.28	82.8	50.7	78.31	89.14	89.58	119.56	134.54	126.48	293.09	192.96	5,366,977	976,506	331,670	1,818,739	2,268,606	7,483,535	4,111,429
12:31:35	108.64	149.03	169.45	154.19	162.97	80.96	116.76	128.07	195.38	98.28	82.8	50.7	78.31	89.15	89.58	119.56	134.54	126.48	293.1	192.96	5,367,473	976,573	331,720	1,819,119	2,269,037	7,477,271	4,111,417
12:31:40	108.64	149.03	169.45	154.19	162.97	80.96	116.76	128.07	195.38	98.28	82.8	50.61	78.31	89.14	89.58	119.56	134.54	126.48	293.04	192.93	5,368,534	976,683	331,787	1,819,347	2,269,382	7,478,359	4,103,986
12:31:45	108.64	149.03	169.41	154.19	162.97	80.96	116.76	128.07	195.38	98.28	82.8	50.61	78.31	89.14	89.58	119.56	134.54	126.48	293.04	192.93	5,369,248	976,770	331,845	1,819,661	2,269,809	7,466,742	4,109,985
12:31:50	108.64	149.03	169.45	154.19	162.97	80.96	116.76	128.07	195.37	98.27	82.8	50.61	78.32	89.14	89.58	119.56	134.54	126.48	293.02	192.92	5,370,707	976,954	331,962	1,820,282	2,270,606	7,459,332	4,087,256
12:31:55	108.68	149.03	169.54	154.19	162.97	80.96	116.76	128.07	195.36	98.26	82.8	50.61	78.32	89.14	89.58	119.56	134.54	126.48	293.01	192.92	5,371,455	977,110	332,018	1,820,544	2,271,070	7,482,941	4,119,693
12:32:00	108.68	149.03	169.54	154.19	162.97	80.96	116.76	128.07	195.36	98.26	82.8	50.7	78.32	89.14	89.58	119.56	134.54	126.48	293.07	192.94	5,372,683	977,512	332,080	1,820,770	2,271,281	7,466,896	4,114,250
12:32:05	108.68	148.98	169.54	154.19	162.97	80.96	116.76	128.07	195.36	98.27	82.81	50.61	78.31	89.14	89.58	119.56	134.54	126.48	293.02	192.92	5,374,878	977,677	332,176	1,821,225	2,271,825	7,479,510	4,109,044
12:32:10	108.68	148.97	169.54	154.19	162.97	80.96	116.76	128.07	195.36	98.25	82.81	50.61	78.31	89.14	89.58	119.56	134.54	126.48	293	192.91	5,375,434	977,749	332,218	1,821,488	2,272,156	7,478,585	4,102,781
12:32:15	108.71	148.97	169.54	154.19	162.97	80.96	116.76	128.07	195.35	98.28	82.81	50.61	78.31	89.14	89.59	119.56	134.54	126.48	293.04	192.93	5,376,910	977,991	332,281	1,821,924	2,272,613	7,475,752	4,107,328
12:32:20	108.71	148.97	169.54	154.19	162.97	80.96	116.76	128.07	195.37	98.28	82.81	50.61	78.31	89.14	89.59	119.55	134.52	126.48	293.04	192.93	5,377,641	978,097	332,349	1,822,309	2,273,017	7,485,588	4,113,304
12:32:25	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.37	98.29	82.81	50.61	78.31	89.14	89.59	119.55	134.52	126.47	293.05	192.93	5,378,147	978,162	332,392	1,822,590	2,273,286	7,476,754	4,107,534
12:32:30	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.37	98.29	82.81	50.61	78.32	89.14	89.59	119.55	134.55	126.47	293.06	192.94	5,378,876	978,243	332,446	1,822,973	2,273,617	7,483,076	4,112,855
12:32:35	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.4	98.33	82.8	50.7	78.31	89.15	89.59	119.55	134.55	126.47	293.17	192.99	5,382,900	978,716	332,684	1,823,566	2,274,334	7,459,612	4,080,499
12:32:40	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.4	98.33	82.79	50.61	78.32	89.15	89.59	119.55	134.53	126.54	293.11	192.97	5,384,013	978,820	332,739	1,823,888	2,274,804	7,456,029	4,076,302
12:32:45	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.4	98.32	82.79	50.61	78.32	89.14	89.59	119.55	134.5	126.54	293.09	192.96	5,390,667	979,248	332,984	1,824,288	2,275,411	7,438,003	4,011,108
12:32:50	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.36	98.32	82.79	50.61	78.32	89.15	89.59	119.55	134.5	126.54	293.1	192.96	5,392,195	979,379	333,076	1,824,813	2,276,192	7,452,418	4,023,951
12:32:55	108.71	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.37	98.32	82.79	50.61	78.33	89.15	89.59	119.55	134.5	126.54	293.1	192.96	5,394,151	980,191	333,205	1,825,523	2,277,340	7,437,166	4,017,787
12:33:00	108.73	148.97	169.54	154.19	162.97	80.98	116.76	128.07	195.36	98.31	82.79	50.61	78.33	89.15	89.59	119.55	134.5	126.52	293.09	192.95	5,395,163	980,421	333,278	1,825,952	2,277,817	7,439,909	4,011,826
12:33:05	108.73	148.97	169.55	154.19	162.97	80.98	116.76	128.07	195.34	98.31	82.79	50.61	78.33	89.15	89.59	119.55	134.5	126.52	293.09	192.95	5,396,236	980,599	333,322	1,826,369	2,278,353	7,458,519	4,030,116
12:33:10	108.73	148.97	169.55	154.19	162.97	80.98	116.76	128.16	195.34	98.32	82.79	50.61	78.33	89.14	89.59	119.55	134.5	126.52	293.1	192.95	5,397,137	980,714	333,388	1,826,865	2,278,842	7,431,322	4,022,955
12:33:15	108.73	149.02	169.55	154.19	162.97	80.98	116.76	128.16	195.34	98.31	82.79	50.61	78.33	89.14	89.59	119.55	134.52	126.52	293.08	192.95	5,398,611	980,938	333,442	1,827,772	2,280,031	7,422,062	4,017,012
12:33:20	108.73	149.02	169.55	154.19	162.97	80.98	116.76	128.16	195.33	98.31	82.79	50.53	78.33	89.14	89.59	119.55	134.52	126.52	293.02	192.92	5,399,376	981,034	333,478	1,828,141	2,280,745	7,454,062	4,044,196
12:33:25	108.73	149.02	169.55	154.19	162.97	80.98	116.76	128.1	195.33	98.31	82.79	50.61	78.33	89.14	89.59	119.55	134.52	126.54	293.08	192.95	5,400,033	981,129	333,537	1,828,445	2,281,277	7,461,965	4,046,936
12:33:30	108.73	149.02	169.55	154.19	162.97	80.98	116.76	128.12	195.33	98.3	82.79	50.61	78.33	89.13	89.59	119.55	134.52	126.54	293.07	192.94	5,400,587	981,267	333,580	1,828,818	2,281,760	7,468,678	4,061,082
12:33:35	108.73	149.02	169.55	154.19	162.97	80.98	116.74	128.12	195.34	98.34	82.79	50.62	78.33	89.13	89.59	119.55	134.52	126.52	293.13	192.96	5,402,078	981,499	333,686	1,829,209	2,282,641	7,462,394	4,046,098
12:33:40	108.73	149.02	169.55	154.19	162.97	80.98	116.74	127.99	195.32	98.34	82.79	50.62	78.33	89.13	89.59	119.55	134.52	126.52	293.13	192.96	5,403,268	981,654	333,772	1,830,263	2,283,762	7,444,876	4,038,162
12:33:45	108.73	149.02	169.58	154.19	162.97	80.98	116.73	127.99	195.33	98.32	82.79	50.62	78.33	89.13	89.59	119.55	134.55	126.52	293.11	192.95	5,404,162	981,756	333,831	1,830,641	2,284,207	7,446,611	4,031,885
12:33:50	108.73	149.03	169.58	154.19	162.97	80.98	116.74	127.99	195.33	98.34	82.8	50.62	78.34	89.14	89.59	119.55	134.55	126.52	293.15	192.97	5,405,577	981,920	333,927	1,831,094	2,284,880	7,439,674	4,050,005
12:33:55	108.73	149.03	169.58	154.19	162.97	80.98	116.74	127.99	195.31	98.34	82.8	50.62	78.33	89.12	89.59	119.55	134.55	126.52	293.13	192.96	5,406,332	982,269	333,997	1,831,513	2,285,399	7,458,303	4,059,273
12:34:00	108.73	149.03	169.58	154.19	162.97	80.98	116.74	127.99	195.31	98.34	82.8	50.62	78.33	89.12	89.59	119.55	134.55	126.52	293.14	192.96	5,407,016	982,364	334,031	1,832,040	2,285,981	7,445,701	4,056,169
12:34:05	108.73	149.03	169.58	154.19	162.97	80.98	116.75	127.99	195.32	98.34	82.8	50.71	78.33	89.13	89.59	119.58	134.52	126.52	293.2	192.99	5,407,610	982,429	334,077	1,832,478	2,286,406	7,470,287	4,085,412
12:34:10	108.73	149.03	169.58	154.19	162.97	80.98	116.75	127.99	195.29	98.37	82.8	50.62	78.34	89.14	89.59	119.57	134.52	126.52	293.18	192.98	5,408,317	982,550	334,120	1,832,776	2,286,751	7,462,427	4,077,646
12:34:15	108.73	149.03	169.58	154.19	162.97	80.98	116.75	127.99	195.29	98.37	82.8	50.62	78.34	89.14	89.59	119.57	134.56	126.52	293.19	192.98	5,408,863	982,697	334,168	1,833,058	2,287,047	7,471,558	4,095,941
12:34:20	108.73	149.05	169.61	154.19	162.97	80.98	116.75	127.99	195.29	98.37	82.8	50.62	78.36	89.14	89.59	119.57	134.56	126.52	293.19	192.98	5,410,001	982,868	334,266	1,833,843	2,287,979	7,455,253	4,075,842
12:34:25	108.73	149.05	169.58	154.19	162.97	80.98	116.74	127.99	195.31	98.37	82.81	50.62	78.36	89.14	89.59	119.57	134.56	126.52	293.2	192.99	5,411,881	983,018	334,360	1,834,531	2,288,822	7,431,500	4,068,003
12:34:30	108.73	149.06	169.58	154.19	162.97	80.98	116.74	127.95	195.31	98.37	82.8	50.61	78.36	89.14	89.59	119.57	134.56	126.52	293.19	192.98	5,412,261	983,077	334,406	1,834,882	2,289,217	7,479,930	4,100,843
12:34:35	108.73	149.06	169.58	154.19	162.97	80.99	116.73	127.95	195.29	98.37	82.81	50.61	78.36	89.13	89.59	119.55	134.56	126.52	293.18	192.98	5,413,018	983,259	334,446	1,835,151	2,289,528	7,479,993	4,102,456
12:34:40	108.73	149.06	169.58	154.19	162.97	80.99	116.73	127.95	195.31	98.37	82.81	50.61	78.36	89.13	89.59	119.55	134.56	126.52	293.19	192.98	5,413,698	983,350	334,500	1,835,469	2,289,940	7,479,576	4,096,735
12:34:45	108.73	149.06	169.58	154.19	162.97	80.99	116.7	127.95	195.34	98.36	82.81	50.53	78.36	89.13	89.61	119.55	134.55	126.52	293.12	192.96	5,414,578	983,492	334,571	1,835,852	2,290,388	7,470,209	4,092,055
12:34:50	108.73	149.06	169.58	154.19	162.97	80.99	116.7	127.82	195.34	98.36	82.81	50.61	78.36	89.13	89.61	119.55	134.56	126.52	293.18	192.98	5,415,192	983,576	334,621	1,836,299	2,290,859	7,475,535	4,094,113
12:34:55	108.73	149.06	169.58	154.19	162.97	80.99	116.7	127.76	195.33	98.35	82.81	50.61	78.36	89.14	89.61	119.55	134.56	126.52	293.16	192.97	5,417,394	983,856	334,732	1,837,046	2,291,828	7,455,447	4,084,900
12:35:00	108.73	149.06	169.58	154.19	162.97	80.99	116.69	127.76	195.34	98.35	82.82	50.61	78.34	89.14	89.61	119.55	134.56	126.52	293.17	192.98	5,417,932	983,950	334,784	1,837,369	2,292,400	7,476,020	4,107,259
12:35:05	108.73	149.06	169.58	154.19	162.97	80.99	116.69	127.76	195.33	98.35	82.82	50.62	78.34	89.15	89.61	119.55	134.56	126.46	293.17	192.97	5,420,320	984,137	334,888	1,837,909	2,292,969	7,405,268	4,062,134
12:35:10	108.73	149.06	169.58	154.19	162.97	80.99	116.69	127.76	195.32	98.35	82.83	50.62	78.34	89.14	89.61	119.55	134.56	126.46	293.17	192.97	5,421,059	984,246	334,944	1,838,486	2,293,641	7,426,867	4,066,051
12:35:15	108.73	149.06	169.58	154.19	162.97	80.98	116.69	127.76	195.32	98.34	82.83	50.62	78.34	89.14	89.61	119.55	134.52	126.46	293.14	192.96	5,421,482	984,298	334,987	1,839,097	2,294,184	7,447,646	4,078,331
12:35:20	108.73	149.06	169.58	154.17	162.97	80.98	116.69	127.76	195.33	98.34	82.83	50.62	78.34	89.14	89.61	119.55	134.52	126.46	293.14	192.96	5,421,809	984,388	335,025	1,839,528	2,294,616	7,477,265	4,100,114
12:35:25	108.69	149.06	169.58	154.14	162.97	80.98	116.69	127.76	195.33	98.34	82.83	50.62	78.34	89.13	89.61	119.55	134.52	126.45	293.14	192.96	5,422,250	984,670	335,083	1,839,920	2,295,072	7,486,926	4,116,656
12:35:30	108.67	149.06	169.58	154.14	162.97	80.98	116.69	127.76	195.31	98.34	82.87	50.62	78.34	89.11	89.61	119.55	134.52	126.45	293.14	192.95	5,423,364	984,813	335,149	1,840,258	2,295,633	7,470,152	4,104,552
12:35:35	108.67	149.06	169.58	154.14	162.97	80.98	116.69	127.82	195.3	98.3	82.86	50.62	78.34	89.11	89.61	119.55	134.55	126.45	293.09	192.93	5,425,347	984,922	335,216	1,841,010	2,296,690	7,483,101	4,109,843
12:35:40	108.67	149.05	169.58	154.14	162.97	80.98	116.69	127.82	195.3	98.31	82.85	50.62	78.35	89.11	89.61	119.55	134.55	126.46	293.1	192.94	5,426,389	985,292	335,301	1,841,361	2,297,022	7,492,472	4,113,434
12:35:45	108.67	149.06	169.58	154.14	162.97	80.98	116.69	128.08	195.32	98.31	82.85	50.7	78.35	89.12	89.61	119.56	134.55	126.46	293.16	192.97	5,427,273	985,538	335,370	1,841,810	2,297,497	7,485,115	4,115,855
12:35:50	108.67	149.07	169.55	154.14	162.97	80.98	116.7	128.08	195.29	98.31	82.85	50.7	78.35	89.12	89.61	119.56	134.55	126.45	293.16	192.96	5,427,822	985,639	335,432	1,842,208	2,297,943	7,493,067	4,117,656
12:35:55	108.67	149.07	169.55	154.14	162.97	80.98	116.7	128.08	195.29	98.33	82.85	50.7	78.35	89.12	89.6	119.56	134.55	126.45	293.2	192.98	5,428,982	985,903	335,489	1,842,650	2,298,252	7,505,572	4,130,209
12:36:00	108.67	149.07	169.55	154.14	162.97	80.98	116.7	128.08	195.29	98.34	82.85	50.7	78.35	89.11	89.6	119.56	134.57	126.45	293.21	192.98	5,429,685	986,027	335,544	1,842,924	2,298,522	7,505,228	4,131,018
12:36:05	108.67	149.08	169.55	154.14	162.97	80.98	116.7	128.08	195.31	98.37	82.85	50.7	78.34	89.12	89.6	119.58	134.57	126.45	293.25	193	5,430,749	986,152	335,609	1,843,238	2,298,777	7,500,871	4,125,379
12:36:10	108.67	149.08	169.55	154.14	162.97	80.98	116.7	128.08	195.34	98.37	82.85	50.7	78.35	89.12	89.6	119.52	134.56	126.45	293.25	193.01	5,431,581	986,399	335,678	1,843,661	2,299,249	7,491,171	4,112,848
12:36:15	108.67	149.08	169.55	154.14	162.97	80.98	116.7	128.08	195.34	98.36	82.85	50.62	78.35	89.13	89.6	119.52	134.56	126.45	293.19	192.98	5,432,372	986,487	335,726	1,844,063	2,299,710	7,500,863	4,133,303
12:36:20	108.67	149.08	169.58	154.14	162.97	80.98	116.7	128.08	195.33	98.37	82.85	50.62	78.35	89.13	89.6	119.52	134.56	126.46	293.19	192.98	5,433,508	986,711	335,799	1,844,337	2,300,072	7,490,298	4,123,067
12:36:25	108.67	149.08	169.58	154.14	162.97	80.98	116.7	128.08	195.31	98.37	82.85	50.62	78.35	89.13	89.6	119.52	134.56	126.46	293.2	192.98	5,433,828	987,237	335,825	1,844,632	2,300,517	7,488,013	4,126,101
12:36:30	108.67	149.1	169.58	154.14	162.97	80.97	116.7	128.08	195.31	98.31	82.86	50.62	78.35	89.12	89.59	119.52	134.56	126.46	293.11	192.95	5,435,488	987,418	335,909	1,845,192	2,301,120	7,449,760	4,088,415
12:36:35	108.67	149.1	169.58	154.14	162.97	80.97	116.7	128.08	195.3	98.32	82.86	50.62	78.35	89.12	89.59	119.52	134.56	126.46	293.12	192.95	5,436,469	987,511	335,975	1,845,972	2,301,753	7,469,282	4,104,056
12:36:40	108.67	149.1	169.58	154.14	162.97	80.97	116.7	128.08	195.3	98.32	82.86	50.7	78.35	89.12	89.59	119.52	134.56	126.46	293.18	192.97	5,436,993	987,663	336,020	1,846,533	2,302,373	7,460,884	4,100,549
12:36:45	108.67	149.1	169.58	154.14	162.97	80.94	116.7	128.08	195.3	98.32	82.86	50.7	78.36	89.12	89.59	119.52	134.57	126.46	293.19	192.98	5,438,321	987,788	336,063	1,846,926	2,302,964	7,490,391	4,119,242
12:36:50	108.67	149.1	169.58	154.14	162.97	80.94	116.7	128.08	195.3	98.33	82.86	50.62	78.36	89.12	89.59	119.52	134.57	126.46	293.13	192.95	5,439,994	988,216	336,133	1,847,507	2,303,971	7,483,091	4,110,512
12:36:55	108.67	149.1	169.58	154.14	163.07	80.94	116.7	128.08	195.29	98.33	82.87	50.62	78.36	89.14	89.59	119.51	134.57	126.46	293.14	192.95	5,440,973	988,399	336,195	1,848,174	2,304,861	7,426,966	4,090,285
12:37:00	108.67	149.1	169.62	154.14	163.07	80.94	116.7	128.08	195.29	98.33	82.86	50.62	78.35	89.14	89.59	119.51	134.57	126.46	293.14	192.96	5,441,598	988,485	336,245	1,848,904	2,305,619	7,480,476	4,110,068
12:37:05	108.67	149.1	169.6	154.14	163.07	80.94	116.7	128.08	195.29	98.36	82.86	50.62	78.35	89.12	89.59	119.51	134.57	126.46	293.18	192.97	5,442,209	988,568	336,284	1,849,204	2,305,938	7,501,556	4,127,044
12:37:10	108.67	149.1	169.6	154.14	163.07	80.94	116.7	128.08	195.29	98.38	82.86	50.61	78.35	89.12	89.59	119.51	134.57	126.46	293.21	192.98	5,443,974	988,726	336,352	1,849,618	2,306,494	7,491,682	4,115,369
12:37:15	108.67	149.12	169.56	154.17	163.07	80.94	116.7	128.08	195.29	98.4	82.86	50.62	78.35	89.13	89.59	119.51	134.57	126.46	293.25	193	5,444,552	988,888	336,390	1,850,141	2,307,091	7,472,997	4,102,361
12:37:20	108.67	149.12	169.56	154.17	163.07	80.94	116.7	128.08	195.29	98.4	82.86	50.62	78.35	89.13	89.59	119.51	134.57	126.48	293.25	193	5,445,049	989,001	336,442	1,850,457	2,307,471	7,492,449	4,116,114
12:37:25	108.67	149.11	169.56	154.17	163.07	80.97	116.7	128.08	195.29	98.4	82.86	50.62	78.35	89.13	89.59	119.51	134.6	126.48	293.25	193	5,445,689	989,129	336,493	1,850,729	2,307,803	7,501,642	4,132,429
12:37:30	108.67	149.11	169.55	154.17	163.07	80.97	116.7	128.08	195.33	98.4	82.86	50.62	78.35	89.12	89.59	119.51	134.57	126.48	293.25	193.01	5,446,029	989,230	336,529	1,850,919	2,308,097	7,499,570	4,125,779
12:37:35	108.67	149.11	169.55	154.17	163.07	80.97	116.7	128.08	195.29	98.4	82.86	50.61	78.35	89.12	89.59	119.51	134.57	126.48	293.24	193	5,446,580	989,301	336,566	1,851,111	2,308,300	7,498,178	4,136,062
12:37:40	108.67	149.11	169.55	154.17	163.07	80.97	116.7	128.08	195.29	98.38	82.86	50.61	78.35	89.12	89.59	119.51	134.53	126.48	293.2	192.98	5,446,925	989,388	336,600	1,851,298	2,308,518	7,499,418	4,131,349
12:37:45	108.62	149.11	169.47	154.17	163.18	80.97	116.69	128.08	195.29	98.38	82.86	50.61	78.35	89.12	89.59	119.51	134.48	126.48	293.19	192.97	5,447,509	989,668	336,664	1,851,537	2,308,812	7,494,630	4,137,910
12:37:50	108.62	149.11	169.47	154.17	163.18	80.97	116.69	128.08	195.3	98.38	82.86	50.62	78.35	89.12	89.59	119.51	134.48	126.48	293.21	192.98	5,448,284	989,773	336,718	1,851,782	2,309,157	7,498,440	4,132,673
12:37:55	108.62	149.12	169.47	154.17	163.18	80.98	116.69	128.08	195.31	98.4	82.86	50.62	78.35	89.12	89.59	119.51	134.48	126.48	293.23	192.99	5,448,750	989,851	336,761	1,852,230	2,309,619	7,492,388	4,127,713
12:38:00	108.62	149.12	169.47	154.17	163.18	80.98	116.69	128.08	195.31	98.38	82.86	50.62	78.35	89.13	89.58	119.51	134.55	126.48	293.22	192.99	5,449,587	989,931	336,813	1,852,456	2,309,864	7,499,257	4,135,325
12:38:05	108.62	149.12	169.47	154.13	163.18	80.98	116.69	128.08	195.29	98.35	82.86	50.62	78.35	89.13	89.58	119.51	134.55	126.48	293.16	192.96	5,450,233	990,037	336,878	1,852,828	2,310,228	7,492,068	4,135,997
12:38:10	108.62	149.11	169.47	154.15	163.18	80.99	116.69	128.08	195.3	98.37	82.86	50.62	78.35	89.13	89.58	119.51	134.55	126.48	293.2	192.98	5,450,660	990,141	336,924	1,853,042	2,310,461	7,503,505	4,143,061
12:38:15	108.62	149.11	169.47	154.15	163.18	80.99	116.69	128.08	195.29	98.41	82.86	50.62	78.35	89.13	89.58	119.51	134.52	126.48	293.25	193.01	5,451,705	990,294	336,976	1,853,176	2,310,628	7,505,572	4,132,398
12:38:20	108.62	149.11	169.47	154.15	163.18	80.99	116.69	128.08	195.29	98.42	82.86	50.62	78.33	89.13	89.58	119.57	134.52	126.48	293.26	193.01	5,452,215	990,393	337,026	1,853,539	2,311,059	7,509,038	4,121,944
12:38:25	108.62	149.11	169.47	154.15	163.18	80.99	116.69	128.08	195.3	98.4	82.86	50.62	78.33	89.14	89.58	119.57	134.52	126.48	293.24	193.01	5,452,947	990,497	337,082	1,853,763	2,311,620	7,517,671	4,114,459
12:38:30	108.62	149.11	169.47	154.15	163.18	80.99	116.69	128.08	195.31	98.4	82.86	50.62	78.33	89.11	89.58	119.57	134.51	126.48	293.23	193	5,454,021	990,616	337,148	1,854,588	2,312,752	7,490,523	4,113,954
12:38:35	108.62	149.11	169.47	154.15	163.18	80.99	116.69	128.08	195.31	98.4	82.86	50.62	78.33	89.11	89.58	119.57	134.51	126.48	293.23	193	5,456,688	990,809	337,221	1,855,761	2,314,085	7,437,478	4,078,899
12:38:40	108.62	149.11	169.47	154.15	163.07	80.99	116.69	128.08	195.3	98.4	82.86	50.7	78.34	89.11	89.58	119.57	134.51	126.47	293.29	193.02	5,457,534	991,008	337,275	1,856,116	2,314,492	7,501,747	4,130,349
12:38:45	108.62	149.11	169.47	154.15	163.07	80.99	116.69	128.08	195.3	98.41	82.86	50.62	78.34	89.11	89.58	119.56	134.51	126.47	293.25	193.01	5,458,103	991,088	337,333	1,856,346	2,314,757	7,487,045	4,126,608
12:38:50	108.62	149.11	169.47	154.15	163.07	80.99	116.7	128.08	195.3	98.41	82.86	50.62	78.34	89.11	89.58	119.55	134.51	126.48	293.24	193.01	5,459,587	991,241	337,429	1,856,633	2,315,135	7,476,018	4,124,759
12:38:55	108.62	149.1	169.47	154.15	163.07	81	116.7	128.08	195.33	98.4	82.86	50.61	78.33	89.1	89.58	119.55	134.51	126.48	293.23	193.01	5,460,212	991,369	337,495	1,856,949	2,315,447	7,479,749	4,111,943
12:39:00	108.62	149.1	169.55	154.15	163.07	81	116.7	128.08	195.34	98.38	82.86	50.61	78.33	89.11	89.58	119.55	134.51	126.48	293.2	193	5,460,736	991,456	337,550	1,857,387	2,315,882	7,478,802	4,117,248
12:39:05	108.62	149.1	169.55	154.15	163.07	81	116.71	128.08	195.34	98.39	82.86	50.61	78.33	89.12	89.58	119.56	134.51	126.48	293.21	193	5,461,984	991,819	337,629	1,857,763	2,316,348	7,507,320	4,131,909
12:39:10	108.62	149.1	169.55	154.15	163.17	81	116.71	128.08	195.34	98.38	82.86	50.61	78.34	89.11	89.58	119.56	134.51	126.42	293.21	193	5,463,622	992,009	337,696	1,858,039	2,316,650	7,485,156	4,120,397
12:39:15	108.62	149.09	169.55	154.15	163.17	81	116.71	128.08	195.34	98.42	82.86	50.62	78.34	89.1	89.58	119.56	134.55	126.43	293.27	193.02	5,464,673	992,068	337,743	1,858,446	2,316,989	7,497,263	4,126,812
12:39:20	108.62	149.09	169.55	154.15	163.17	81	116.7	128.08	195.29	98.42	82.86	50.62	78.34	89.1	89.58	119.56	134.55	126.41	293.28	193.02	5,465,311	992,141	337,792	1,858,600	2,317,186	7,506,669	4,134,086
12:39:25	108.62	149.09	169.55	154.15	163.17	81	116.7	128.08	195.29	98.41	82.86	50.62	78.35	89.1	89.58	119.56	134.51	126.41	293.25	193.01	5,466,420	992,307	337,860	1,858,792	2,317,371	7,509,305	4,135,119
12:39:30	108.62	149.1	169.55	154.15	163.17	81	116.7	128.08	195.29	98.42	82.86	50.62	78.35	89.1	89.58	119.56	134.51	126.41	293.27	193.01	5,467,353	992,612	337,939	1,859,038	2,317,614	7,508,186	4,129,896
12:39:35	108.62	149.1	169.55	154.15	163.17	81	116.7	128.08	195.28	98.4	82.86	50.7	78.33	89.1	89.57	119.56	134.51	126.41	293.29	193.02	5,468,082	992,764	337,996	1,859,204	2,317,835	7,505,246	4,127,037
12:39:40	108.62	149.09	169.55	154.15	163.17	81	116.7	128.08	195.27	98.4	82.86	50.7	78.34	89.1	89.57	119.57	134.51	126.4	293.29	193.02	5,469,060	993,158	338,077	1,859,438	2,318,176	7,492,857	4,113,232
12:39:45	108.62	149.09	169.55	154.15	163.17	81	116.7	128.11	195.27	98.39	82.86	50.7	78.34	89.1	89.57	119.57	134.51	126.4	293.28	193.02	5,470,560	993,325	338,137	1,859,821	2,318,890	7,486,049	4,114,281
12:39:50	108.62	149.09	169.55	154.15	163.17	81	116.7	128.11	195.25	98.42	82.86	50.7	78.34	89.1	89.57	119.57	134.51	126.4	293.32	193.03	5,471,349	993,429	338,184	1,860,033	2,319,191	7,486,443	4,116,894
12:39:55	108.62	149.09	169.55	154.15	163.17	81	116.7	128.11	195.26	98.42	82.86	50.7	78.34	89.1	89.57	119.57	134.52	126.4	293.33	193.04	5,472,164	993,576	338,251	1,860,427	2,319,513	7,483,679	4,103,707
12:40:00	108.62	149.09	169.55	154.15	163.17	81	116.7	128.11	195.26	98.43	82.86	50.62	78.35	89.1	89.57	119.57	134.55	126.4	293.28	193.02	5,472,998	993,686	338,320	1,860,668	2,319,835	7,499,941	4,118,231
12:40:05	108.62	149.1	169.55	154.15	163.07	81	116.7	128.11	195.26	98.41	82.86	50.62	78.34	89.1	89.57	119.57	134.51	126.4	293.24	193	5,473,511	993,742	338,364	1,861,005	2,320,299	7,505,815	4,133,252
12:40:10	108.62	149.1	169.55	154.15	163.07	81	116.7	128.11	195.26	98.4	82.86	50.62	78.35	89.11	89.57	119.57	134.52	126.33	293.23	192.99	5,474,864	994,084	338,443	1,861,247	2,320,744	7,499,980	4,109,615
12:40:15	108.62	149.1	169.55	154.15	163.07	81	116.7	128.11	195.26	98.4	82.87	50.61	78.35	89.1	89.57	119.57	134.52	126.33	293.23	192.99	5,475,627	994,292	338,504	1,861,451	2,321,134	7,504,882	4,129,249
12:40:20	108.62	149.1	169.55	154.15	163.07	81	116.7	128.11	195.29	98.41	82.87	50.61	78.35	89.09	89.57	119.57	134.5	126.35	293.25	193	5,476,321	994,902	338,556	1,861,607	2,321,424	7,508,370	4,127,041
12:40:25	108.62	149.09	169.55	154.15	163.18	81	116.7	128.11	195.26	98.4	82.87	50.61	78.35	89.09	89.57	119.57	134.5	126.36	293.22	192.99	5,477,441	995,134	338,651	1,861,887	2,321,879	7,477,336	4,105,192
12:40:30	108.62	149.09	169.52	154.15	163.18	81	116.7	128.11	195.26	98.4	82.87	50.61	78.34	89.09	89.57	119.57	134.5	126.36	293.22	192.99	5,478,404	995,262	338,719	1,862,384	2,322,362	7,486,359	4,112,657
12:40:35	108.62	149.09	169.52	154.15	163.18	81	116.7	128.11	195.26	98.39	82.87	50.61	78.34	89.09	89.57	119.57	134.5	126.33	293.2	192.98	5,478,964	995,370	338,771	1,862,682	2,322,645	7,493,597	4,111,792
12:40:40	108.62	149.12	169.52	154.15	163.18	81	116.7	128.11	195.26	98.39	82.87	50.61	78.34	89.09	89.57	119.57	134.5	126.33	293.2	192.98	5,479,611	995,547	338,844	1,863,167	2,323,061	7,480,224	4,108,755
12:40:45	108.62	149.12	169.52	154.15	163.18	81	116.7	128.11	195.26	98.41	82.87	50.61	78.34	89.08	89.57	119.57	134.5	126.32	293.23	192.99	5,480,210	995,682	338,891	1,863,609	2,323,358	7,497,317	4,115,653
12:40:50	108.62	149.12	169.52	154.15	163.18	81	116.7	128.11	195.25	98.4	82.87	50.61	78.32	89.08	89.58	119.55	134.49	126.32	293.21	192.98	5,481,004	995,778	338,948	1,864,043	2,323,920	7,480,189	4,110,073
12:40:55	108.62	149.11	169.52	154.15	163.18	81	116.7	128.11	195.24	98.4	82.87	50.61	78.32	89.08	89.59	119.55	134.48	126.32	293.21	192.98	5,481,468	995,858	339,000	1,864,393	2,324,336	7,486,674	4,112,518
12:41:00	108.62	149.11	169.52	154.15	163.18	81	116.7	128.11	195.25	98.39	82.87	50.61	78.32	89.08	89.59	119.55	134.48	126.3	293.19	192.98	5,481,908	995,942	339,047	1,864,674	2,324,671	7,501,861	4,130,973
12:41:05	108.62	149.11	169.52	154.15	163.18	81	116.7	128.11	195.24	98.38	82.87	50.61	78.31	89.09	89.59	119.55	134.51	126.32	293.19	192.98	5,482,992	996,041	339,122	1,865,180	2,325,118	7,470,466	4,120,457
12:41:10	108.62	149.11	169.52	154.15	163.18	81	116.7	128.11	195.24	98.39	82.87	50.61	78.31	89.09	89.59	119.55	134.51	126.3	293.21	192.98	5,484,032	996,317	339,201	1,865,503	2,325,562	7,496,121	4,121,587
12:41:15	108.62	149.11	169.52	154.15	163.18	81	116.7	128.11	195.25	98.41	82.87	50.61	78.31	89.09	89.59	119.55	134.48	126.31	293.23	192.99	5,484,656	996,519	339,258	1,865,693	2,325,871	7,496,893	4,121,499
12:41:20	108.62	149.11	169.52	154.15	163.2	81	116.7	128.11	195.25	98.41	82.88	50.61	78.31	89.1	89.58	119.55	134.48	126.25	293.24	192.99	5,485,453	996,772	339,348	1,866,119	2,326,365	7,480,927	4,103,461
12:41:25	108.62	149.11	169.52	154.15	163.2	81	116.7	128.11	195.25	98.41	82.88	50.61	78.31	89.09	89.58	119.54	134.48	126.24	293.23	192.99	5,486,601	996,884	339,427	1,866,516	2,326,909	7,468,229	4,088,030
12:41:30	108.62	149.11	169.51	154.15	163.2	81	116.7	128.11	195.24	98.4	82.88	50.61	78.31	89.09	89.58	119.54	134.48	126.24	293.22	192.98	5,487,788	997,166	339,503	1,867,063	2,327,664	7,471,129	4,110,413
12:41:35	108.62	149.11	169.51	154.15	163.2	81	116.7	128.11	195.21	98.4	82.88	50.61	78.31	89.08	89.61	119.54	134.48	126.24	293.21	192.98	5,488,256	997,222	339,543	1,867,618	2,328,247	7,488,760	4,117,105
12:41:40	108.62	149.11	169.52	154.15	163.2	81	116.75	128.11	195.25	98.38	82.88	50.61	78.32	89.08	89.61	119.54	134.5	126.24	293.19	192.97	5,489,416	997,329	339,600	1,868,063	2,328,733	7,493,583	4,122,512
12:41:45	108.62	149.11	169.52	154.15	163.2	80.96	116.75	128.11	195.3	98.41	82.88	50.61	78.32	89.08	89.61	119.54	134.5	126.24	293.23	192.99	5,490,410	997,441	339,658	1,868,550	2,329,140	7,490,248	4,116,999
12:41:50	108.62	149.11	169.52	154.15	163.2	80.97	116.75	128.11	195.3	98.43	82.88	50.61	78.32	89.09	89.61	119.54	134.48	126.25	293.26	193	5,492,393	997,737	339,762	1,869,181	2,330,167	7,476,674	4,111,134
12:41:55	108.62	149.11	169.52	154.15	163.2	80.97	116.75	128.11	195.3	98.4	82.88	50.61	78.32	89.09	89.62	119.54	134.48	126.25	293.21	192.98	5,492,921	997,875	339,804	1,869,556	2,330,534	7,491,812	4,116,362
12:42:00	108.62	149.11	169.52	154.15	163.2	80.97	116.75	128.17	195.3	98.43	82.87	50.61	78.32	89.09	89.62	119.56	134.48	126.25	293.26	193.01	5,493,594	998,348	339,884	1,869,840	2,330,923	7,495,582	4,124,330
12:42:05	108.62	149.12	169.52	154.15	163.2	80.97	116.76	128.17	195.3	98.4	82.87	50.6	78.32	89.09	89.62	119.56	134.46	126.25	293.21	192.98	5,495,653	998,585	340,006	1,870,371	2,331,511	7,487,062	4,101,401
12:42:10	108.62	149.12	169.52	154.15	163.2	80.97	116.76	128.14	195.3	98.4	82.87	50.6	78.32	89.09	89.62	119.56	134.46	126.24	293.21	192.99	5,496,181	998,638	340,048	1,870,755	2,331,953	7,492,304	4,111,420
12:42:15	108.62	149.12	169.52	154.14	163.2	80.97	116.76	128.14	195.3	98.42	82.87	50.6	78.32	89.09	89.62	119.56	134.46	126.24	293.24	193	5,496,903	998,849	340,100	1,871,092	2,332,249	7,497,846	4,111,339
12:42:20	108.62	149.12	169.52	154.14	163.2	80.97	116.76	128.14	195.31	98.4	82.87	50.6	78.32	89.09	89.62	119.56	134.48	126.24	293.21	192.99	5,497,889	998,929	340,152	1,871,589	2,332,855	7,484,293	4,097,905
12:42:25	108.6	149.12	169.52	154.14	163.2	80.97	116.75	128.14	195.3	98.41	82.87	50.6	78.32	89.1	89.62	119.56	134.47	126.24	293.23	192.99	5,499,217	999,174	340,260	1,872,141	2,333,628	7,493,349	4,109,951
12:42:30	108.6	149.12	169.52	154.14	163.2	80.97	116.75	128.14	195.3	98.42	82.87	50.6	78.32	89.07	89.62	119.56	134.5	126.22	293.25	193	5,501,099	999,328	340,340	1,872,752	2,334,305	7,473,430	4,094,603
12:42:35	108.6	149.11	169.52	154.11	163.2	80.97	116.75	128.14	195.29	98.42	82.87	50.61	78.32	89.08	89.62	119.56	134.5	126.23	293.25	193	5,501,661	999,471	340,409	1,873,228	2,334,848	7,503,882	4,115,586
12:42:40	108.6	149.11	169.52	154.11	163.2	80.98	116.75	128.14	195.29	98.4	82.87	50.61	78.32	89.08	89.62	119.56	134.5	126.16	293.22	192.98	5,502,365	999,589	340,492	1,873,628	2,335,402	7,486,114	4,104,981
12:42:45	108.6	149.12	169.52	154.11	163.33	80.98	116.75	128.14	195.29	98.39	82.87	50.69	78.32	89.08	89.62	119.56	134.47	126.16	293.24	192.99	5,503,262	999,812	340,565	1,874,144	2,335,995	7,515,119	4,127,832
12:42:50	108.6	149.12	169.52	154.11	163.33	80.98	116.75	128.14	195.29	98.4	82.88	50.69	78.32	89.09	89.62	119.56	134.47	126.18	293.27	193	5,504,061	999,928	340,653	1,874,958	2,336,877	7,502,237	4,121,606
12:42:55	108.6	149.12	169.52	154.11	163.33	80.98	116.76	128.14	195.29	98.42	82.88	50.69	78.32	89.07	89.61	119.57	134.5	126.18	293.31	193.02	5,505,832	1,000,240	340,759	1,875,467	2,337,430	7,470,974	4,093,709
12:43:00	108.6	149.12	169.52	154.11	163.33	80.98	116.76	128.08	195.25	98.43	82.88	50.69	78.32	89.07	89.61	119.57	134.48	126.18	293.31	193.01	5,506,378	1,000,339	340,807	1,875,993	2,337,882	7,521,442	4,129,267
12:43:05	108.6	149.12	169.52	154.11	163.33	80.98	116.76	128.08	195.25	98.43	82.88	50.69	78.32	89.08	89.62	119.57	134.5	126.18	293.32	193.02	5,507,064	1,000,604	340,868	1,876,371	2,338,338	7,515,264	4,118,606
12:43:10	108.6	149.12	169.52	154.11	163.33	80.98	116.76	128.14	195.25	98.44	82.87	50.69	78.33	89.08	89.61	119.57	134.5	126.18	293.34	193.03	5,507,849	1,000,732	340,922	1,876,858	2,338,925	7,506,132	4,108,136
12:43:15	108.6	149.12	169.52	154.11	163.33	80.98	116.76	128.14	195.25	98.46	82.87	50.61	78.33	89.08	89.61	119.57	134.5	126.18	293.3	193.01	5,511,917	1,001,062	341,011	1,877,461	2,339,669	7,514,956	4,108,318
12:43:20	108.6	149.12	169.52	154.12	163.33	80.98	116.76	128.14	195.25	98.47	82.88	50.61	78.33	89.08	89.61	119.57	134.5	126.18	293.33	193.02	5,512,876	1,001,162	341,057	1,877,902	2,340,216	7,521,276	4,119,690
12:43:25	108.6	149.09	169.52	154.12	163.33	80.98	116.76	128.14	195.25	98.47	82.88	50.69	78.33	89.08	89.61	119.64	134.49	126.18	293.39	193.05	5,513,558	1,001,292	341,108	1,878,265	2,340,672	7,521,075	4,124,299
12:43:30	108.6	149.09	169.52	154.12	163.33	80.98	116.76	128.14	195.25	98.47	82.88	50.61	78.33	89.08	89.61	119.64	134.49	126.18	293.34	193.02	5,514,260	1,001,397	341,152	1,878,594	2,341,079	7,523,469	4,127,610
12:43:35	108.6	149.09	169.52	154.12	163.33	80.98	116.76	128.14	195.26	98.47	82.88	50.61	78.33	89.08	89.61	119.64	134.49	126.18	293.33	193.02	5,516,543	1,001,808	341,242	1,879,151	2,341,692	7,511,095	4,115,200
12:43:40	108.6	149.07	169.52	154.12	163.33	80.98	116.77	128.14	195.26	98.45	82.88	50.69	78.33	89.08	89.61	119.64	134.49	126.18	293.36	193.03	5,518,536	1,002,072	341,305	1,879,651	2,342,170	7,495,073	4,107,249
12:43:45	108.6	149.07	169.52	154.12	163.33	80.98	116.77	128.14	195.26	98.45	82.88	50.61	78.33	89.08	89.61	119.64	134.46	126.18	293.3	193.01	5,520,211	1,002,276	341,407	1,880,080	2,342,961	7,491,400	4,098,303
12:43:50	108.6	149.07	169.52	154.12	163.33	80.98	116.75	128.14	195.26	98.46	82.88	50.61	78.33	89.08	89.62	119.64	134.46	126.18	293.31	193.02	5,521,212	1,002,530	341,481	1,880,569	2,343,610	7,504,070	4,109,278
12:43:55	108.6	149.07	169.52	154.12	163.33	80.98	116.75	128.14	195.26	98.47	82.89	50.61	78.33	89.07	89.62	119.64	134.49	126.18	293.34	193.03	5,522,305	1,002,673	341,554	1,880,879	2,344,008	7,512,682	4,119,138
12:44:00	108.6	149.02	169.52	154.12	163.33	80.98	116.75	128.14	195.25	98.49	82.88	50.61	78.33	89.07	89.62	119.64	134.49	126.18	293.36	193.03	5,523,200	1,002,820	341,607	1,881,193	2,344,360	7,510,789	4,115,539
12:44:05	108.6	149.02	169.52	154.12	163.33	80.98	116.75	128.14	195.24	98.44	82.88	50.6	78.33	89.07	89.62	119.64	134.51	126.17	293.28	193	5,526,490	1,003,008	341,661	1,882,190	2,345,590	7,452,111	4,097,175
12:44:10	108.6	149.02	169.52	154.12	163.33	80.98	116.75	128.14	195.23	98.46	82.89	50.6	78.32	89.07	89.62	119.64	134.52	126.17	293.3	193	5,527,425	1,003,143	341,719	1,882,679	2,346,112	7,499,419	4,120,442
12:44:15	108.6	149.02	169.52	154.12	163.33	80.98	116.75	128.14	195.25	98.46	82.89	50.6	78.33	89.07	89.62	119.66	134.52	126.16	293.31	193.01	5,528,684	1,003,407	341,783	1,883,214	2,346,690	7,508,958	4,123,383
12:44:20	108.6	149.02	169.52	154.12	163.33	80.98	116.75	128.14	195.24	98.45	82.89	50.6	78.33	89.07	89.62	119.66	134.52	126.16	293.3	193	5,529,568	1,003,621	341,836	1,883,545	2,347,110	7,519,321	4,125,832
12:44:25	108.6	149.02	169.43	154.12	163.33	80.98	116.76	128.14	195.24	98.46	82.89	50.6	78.33	89.07	89.62	119.66	134.52	126.16	293.31	193	5,530,136	1,003,773	341,879	1,883,752	2,347,352	7,502,248	4,120,424
12:44:30	108.6	149.02	169.43	154.1	163.33	80.98	116.76	128.14	195.24	98.46	82.89	50.6	78.33	89.07	89.62	119.66	134.52	126.17	293.32	193.01	5,531,738	1,003,927	341,961	1,884,049	2,347,697	7,500,783	4,122,098
12:44:35	108.6	149.02	169.43	154.1	163.33	80.98	116.76	128.14	195.23	98.49	82.89	50.6	78.33	89.07	89.62	119.66	134.52	126.17	293.36	193.03	5,532,320	1,004,057	342,018	1,884,454	2,348,321	7,483,649	4,109,199
12:44:40	108.6	149.02	169.43	154.1	163.33	80.98	116.76	128.14	195.24	98.51	82.89	50.6	78.33	89.07	89.62	119.66	134.52	126.17	293.39	193.04	5,533,145	1,004,222	342,072	1,884,901	2,348,880	7,497,032	4,121,178
12:44:45	108.6	149.02	169.43	154.1	163.33	80.98	116.75	128.14	195.23	98.46	82.89	50.6	78.33	89.07	89.62	119.66	134.55	126.17	293.32	193.01	5,533,672	1,004,333	342,111	1,885,187	2,349,288	7,505,495	4,129,617
12:44:50	108.6	149.02	169.43	154.1	163.33	80.98	116.75	128.14	195.23	98.46	82.88	50.61	78.33	89.08	89.62	119.66	134.54	126.17	293.33	193.01	5,534,479	1,004,630	342,195	1,885,460	2,349,700	7,495,722	4,120,277
12:44:55	108.6	149.02	169.43	154.1	163.33	80.98	116.74	128.14	195.2	98.48	82.88	50.61	78.33	89.08	89.62	119.66	134.55	126.17	293.36	193.02	5,535,744	1,004,927	342,286	1,885,874	2,350,099	7,497,617	4,133,165
12:45:00	108.6	149.02	169.43	154.1	163.33	80.98	116.74	128.14	195.19	98.51	82.89	50.61	78.33	89.08	89.62	119.66	134.55	126.19	293.41	193.04	5,536,584	1,005,228	342,350	1,886,249	2,350,627	7,511,472	4,134,826
12:45:05	108.6	149.02	169.43	154.1	163.33	80.98	116.74	128.14	195.21	98.51	82.89	50.61	78.33	89.1	89.62	119.66	134.55	126.19	293.41	193.04	5,538,546	1,005,398	342,468	1,886,573	2,351,023	7,509,458	4,126,757
12:45:10	108.6	149.02	169.43	154.1	163.33	80.99	116.74	128.14	195.19	98.51	82.89	50.61	78.33	89.09	89.61	119.66	134.57	126.2	293.41	193.04	5,539,060	1,005,619	342,515	1,886,951	2,351,395	7,506,929	4,133,096
12:45:15	108.6	149.02	169.39	154.1	163.22	80.99	116.74	128.14	195.19	98.48	82.89	50.52	78.33	89.09	89.62	119.66	134.62	126.2	293.31	193	5,540,628	1,005,783	342,615	1,887,436	2,352,149	7,517,360	4,143,673
12:45:20	108.6	149.02	169.39	154.1	163.22	80.99	116.74	128.14	195.19	98.45	82.89	50.52	78.33	89.08	89.62	119.66	134.64	126.2	293.28	192.98	5,542,111	1,006,980	342,722	1,888,002	2,352,804	7,494,456	4,140,511
12:45:25	108.6	149.02	169.39	154.1	163.22	80.96	116.74	128.14	195.2	98.46	82.89	50.52	78.33	89.08	89.62	119.66	134.64	126.2	293.28	192.98	5,543,129	1,007,076	342,784	1,888,292	2,353,116	7,506,409	4,140,548
12:45:30	108.6	149.02	169.43	154.1	163.22	80.96	116.74	128.14	195.22	98.46	82.89	50.52	78.35	89.08	89.62	119.66	134.62	126.2	293.28	192.99	5,543,774	1,007,313	342,848	1,888,730	2,353,588	7,518,093	4,144,468
12:45:35	108.6	149.02	169.43	154.07	163.22	80.96	116.74	128.14	195.22	98.44	82.89	50.52	78.35	89.08	89.61	119.66	134.62	126.2	293.26	192.98	5,544,297	1,007,402	342,896	1,889,066	2,353,959	7,511,559	4,140,639
12:45:40	108.6	149.02	169.43	154.07	163.22	80.96	116.74	128.14	195.22	98.44	82.89	50.52	78.35	89.08	89.61	119.66	134.62	126.2	293.26	192.98	5,544,738	1,007,536	342,939	1,889,472	2,354,440	7,521,607	4,145,248
12:45:45	108.6	149.02	169.42	154.04	163.22	80.96	116.74	128.14	195.2	98.44	82.89	50.52	78.35	89.07	89.61	119.68	134.62	126.2	293.26	192.98	5,545,788	1,007,757	343,036	1,889,898	2,354,907	7,531,055	4,135,557
12:45:50	108.6	149.02	169.42	154.04	163.22	80.96	116.74	128.14	195.17	98.46	82.88	50.53	78.35	89.07	89.61	119.68	134.62	126.2	293.28	192.98	5,546,813	1,008,013	343,109	1,890,333	2,355,466	7,524,738	4,151,431
12:45:55	108.6	149.02	169.42	154.03	163.22	80.96	116.74	128.14	195.2	98.48	82.88	50.53	78.35	89.08	89.61	119.7	134.62	126.2	293.32	193	5,547,946	1,008,094	343,163	1,890,756	2,356,136	7,536,018	4,153,812
12:46:00	108.6	149.02	169.42	154.03	163.22	80.96	116.74	128.14	195.25	98.45	82.88	50.53	78.35	89.08	89.61	119.7	134.62	126.2	293.26	192.99	5,548,849	1,008,541	343,225	1,891,040	2,356,539	7,505,126	4,134,932
12:46:05	108.6	149.01	169.42	154.03	163.22	80.96	116.74	128.14	195.27	98.43	82.89	50.53	78.35	89.07	89.61	119.7	134.62	126.2	293.25	192.98	5,550,908	1,008,829	343,281	1,891,644	2,357,275	7,538,114	4,142,320
12:46:10	108.6	149.02	169.43	154.03	163.22	80.96	116.74	128.14	195.26	98.43	82.89	50.61	78.34	89.07	89.61	119.7	134.62	126.19	293.29	193	5,551,707	1,008,951	343,354	1,891,964	2,357,740	7,538,823	4,138,688
12:46:15	108.6	149.02	169.41	153.99	163.22	80.96	116.74	128.14	195.26	98.4	82.89	50.53	78.34	89.07	89.61	119.69	134.64	126.21	293.2	192.96	5,552,756	1,009,267	343,420	1,892,329	2,358,267	7,544,223	4,141,786
12:46:20	108.6	149.02	169.43	153.99	163.22	80.96	116.75	128.14	195.26	98.43	82.9	50.61	78.34	89.07	89.61	119.69	134.64	126.19	293.3	193	5,553,429	1,009,330	343,466	1,892,865	2,358,847	7,533,461	4,133,237
12:46:25	108.6	149.01	169.43	153.99	163.31	80.96	116.8	128.14	195.26	98.44	82.9	50.61	78.34	89.07	89.61	119.69	134.64	126.19	293.32	193.01	5,553,947	1,009,492	343,518	1,893,538	2,359,866	7,520,567	4,123,693
12:46:30	108.6	149.01	169.43	153.99	163.31	80.96	116.8	128.14	195.25	98.41	82.9	50.61	78.34	89.06	89.61	119.69	134.62	126.2	293.27	192.99	5,554,641	1,009,666	343,577	1,894,144	2,360,614	7,533,797	4,128,501
12:46:35	108.6	149.01	169.43	153.99	163.31	80.96	116.79	128.14	195.26	98.44	82.9	50.61	78.35	89.07	89.61	119.69	134.63	126.2	293.31	193.01	5,556,262	1,010,006	343,654	1,894,551	2,361,212	7,537,438	4,130,216
12:46:40	108.6	149.01	169.43	153.99	163.31	80.97	116.79	128.14	195.27	98.44	82.9	50.61	78.35	89.06	89.61	119.71	134.63	126.2	293.31	193.01	5,558,231	1,010,359	343,767	1,895,163	2,362,091	7,524,993	4,143,514
12:46:45	108.6	149.01	169.43	153.99	163.31	80.97	116.8	128.14	195.28	98.43	82.9	50.52	78.35	89.06	89.61	119.71	134.63	126.2	293.23	192.98	5,559,346	1,010,516	343,819	1,895,710	2,362,939	7,533,495	4,145,625
12:46:50	108.6	149.01	169.43	153.99	163.31	80.97	116.8	128.14	195.23	98.42	82.9	50.52	78.35	89.06	89.61	119.71	134.64	126.2	293.22	192.97	5,560,339	1,010,959	343,902	1,896,198	2,363,732	7,537,260	4,148,791
12:46:55	108.6	149.01	169.52	153.99	163.31	80.97	116.8	128.14	195.24	98.44	82.9	50.61	78.35	89.07	89.61	119.71	134.64	126.19	293.32	193.01	5,561,744	1,011,144	343,962	1,896,618	2,364,380	7,543,144	4,148,782
12:47:00	108.65	149.01	169.52	153.99	163.31	80.97	116.8	128.14	195.24	98.44	82.9	50.52	78.36	89.08	89.61	119.71	134.64	126.19	293.27	193	5,564,426	1,011,756	344,068	1,897,051	2,365,096	7,524,092	4,091,393
12:47:05	108.65	149.01	169.52	153.99	163.31	80.97	116.8	128.14	195.24	98.44	82.9	50.6	78.36	89.08	89.61	119.72	134.6	126.19	293.32	193.02	5,565,543	1,012,169	344,143	1,897,564	2,366,090	7,521,849	4,099,785
12:47:10	108.65	149.01	169.53	153.99	163.31	80.97	116.79	128.14	195.24	98.46	82.9	50.6	78.35	89.07	89.61	119.72	134.6	126.2	293.35	193.03	5,567,666	1,012,347	344,250	1,897,958	2,366,692	7,510,383	4,095,663
12:47:15	108.65	149.01	169.53	153.99	163.31	80.97	116.79	128.14	195.23	98.47	82.9	50.52	78.35	89.07	89.61	119.72	134.62	126.2	293.3	193.02	5,568,534	1,012,521	344,312	1,898,221	2,367,081	7,529,262	4,100,271
12:47:20	108.65	149.01	169.53	153.99	163.31	80.97	116.79	128.14	195.23	98.46	82.89	50.52	78.35	89.08	89.61	119.72	134.62	126.2	293.28	193.01	5,570,036	1,012,666	344,384	1,898,602	2,367,729	7,536,490	4,109,271
12:47:25	108.65	149.01	169.53	153.99	163.31	80.97	116.8	128.14	195.22	98.46	82.89	50.52	78.36	89.08	89.61	119.72	134.62	126.2	293.29	193.01	5,571,765	1,012,920	344,433	1,899,021	2,368,348	7,525,525	4,101,155
12:47:30	108.65	149.01	169.53	153.99	163.31	80.97	116.81	128.14	195.19	98.46	82.88	50.6	78.36	89.07	89.61	119.72	134.62	126.18	293.34	193.02	5,572,822	1,013,080	344,509	1,899,363	2,368,775	7,533,004	4,100,161
12:47:35	108.65	149.01	169.53	153.99	163.31	80.97	116.81	128.14	195.23	98.47	82.89	50.52	78.36	89.06	89.61	119.72	134.62	126.18	293.3	193.01	5,575,303	1,013,291	344,628	1,899,805	2,369,570	7,544,149	4,100,546
12:47:40	108.65	149.01	169.53	153.99	163.31	80.97	116.81	128.14	195.22	98.48	82.89	50.6	78.36	89.06	89.61	119.71	134.62	126.17	293.36	193.04	5,576,052	1,013,382	344,690	1,900,175	2,370,186	7,534,073	4,105,460
12:47:45	108.65	149.01	169.53	153.99	163.31	80.97	116.8	128.14	195.23	98.48	82.89	50.52	78.33	89.06	89.61	119.71	134.62	126.16	293.3	193.01	5,576,700	1,013,569	344,753	1,900,540	2,370,583	7,536,253	4,108,779
12:47:50	108.65	149.01	169.52	153.99	163.31	80.97	116.8	128.14	195.22	98.46	82.89	50.52	78.33	89.06	89.61	119.71	134.58	126.16	293.26	193	5,577,279	1,013,791	344,812	1,900,906	2,370,969	7,543,825	4,117,373
12:47:55	108.65	149	169.52	153.99	163.31	80.97	116.8	128.14	195.23	98.46	82.89	50.6	78.33	89.06	89.61	119.71	134.58	126.18	293.32	193.02	5,578,247	1,013,909	344,875	1,901,191	2,371,398	7,544,054	4,119,426
12:48:00	108.65	149.01	169.56	153.99	163.31	80.97	116.77	128.14	195.23	98.47	82.89	50.52	78.33	89.06	89.61	119.71	134.58	126.18	293.28	193	5,579,143	1,014,020	344,926	1,901,449	2,371,801	7,543,027	4,115,222
12:48:05	108.63	149.01	169.52	153.99	163.22	80.97	116.77	128.02	195.23	98.47	82.89	50.6	78.32	89.06	89.6	119.71	134.58	126.18	293.34	193.02	5,580,187	1,014,422	345,003	1,901,938	2,372,529	7,509,838	4,139,283
12:48:10	108.63	149.01	169.52	153.99	163.22	80.96	116.77	128.02	195.24	98.47	82.89	50.52	78.33	89.06	89.6	119.71	134.58	126.14	293.28	193	5,581,042	1,014,551	345,068	1,902,457	2,373,178	7,547,610	4,159,903
12:48:15	108.63	149.01	169.51	153.99	163.22	80.96	116.77	128.02	195.24	98.46	82.89	50.52	78.33	89.05	89.6	119.71	134.58	126.14	293.25	192.99	5,582,953	1,015,096	345,165	1,902,928	2,374,057	7,531,561	4,146,895
12:48:20	108.63	149.01	169.51	153.99	163.22	80.96	116.77	128.02	195.24	98.4	82.89	50.52	78.33	89.05	89.6	119.73	134.59	126.17	293.17	192.96	5,584,109	1,015,233	345,242	1,903,457	2,375,002	7,547,141	4,105,785
12:48:25	108.63	149.01	169.51	153.99	163.22	80.96	116.77	128.02	195.23	98.43	82.89	50.53	78.33	89.05	89.6	119.73	134.58	126.23	293.21	192.98	5,586,047	1,015,526	345,343	1,904,387	2,376,239	7,491,427	4,068,438
12:48:30	108.63	149	169.51	153.99	163.22	80.96	116.77	128.02	195.23	98.43	82.89	50.44	78.33	89.05	89.6	119.74	134.6	126.23	293.16	192.96	5,587,510	1,015,896	345,417	1,904,761	2,376,858	7,550,798	4,116,734
12:48:35	108.63	149	169.51	153.99	163.22	80.96	116.78	128.02	195.24	98.43	82.92	50.52	78.33	89.05	89.6	119.74	134.61	126.23	293.23	192.98	5,588,486	1,016,066	345,514	1,905,147	2,377,303	7,543,614	4,101,879
12:48:40	108.63	149	169.51	153.99	163.22	80.96	116.78	128.02	195.23	98.41	82.92	50.52	78.32	89.04	89.6	119.74	134.61	126.23	293.19	192.97	5,589,420	1,016,307	345,589	1,905,551	2,377,918	7,544,617	4,109,488
12:48:45	108.63	149.01	169.51	153.99	163.22	80.96	116.79	128.02	195.23	98.43	82.92	50.52	78.32	89.04	89.6	119.74	134.57	126.23	293.22	192.98	5,590,399	1,016,381	345,630	1,905,772	2,378,229	7,530,767	4,110,428
12:48:50	108.63	149.01	169.51	153.99	163.22	80.96	116.79	128.02	195.22	98.44	82.92	50.44	78.32	89.05	89.6	119.74	134.57	126.14	293.18	192.96	5,591,374	1,016,521	345,692	1,906,231	2,378,661	7,544,976	4,144,579
12:48:55	108.63	149.01	169.38	154.01	163.31	80.96	116.79	128.02	195.22	98.46	82.92	50.44	78.32	89.05	89.58	119.74	134.58	126.14	293.21	192.97	5,592,097	1,016,785	345,767	1,906,519	2,379,122	7,554,656	4,130,966
12:49:00	108.63	149.01	169.38	154.01	163.31	80.96	116.79	128.02	195.22	98.47	82.92	50.52	78.32	89.05	89.58	119.74	134.58	126.14	293.28	193	5,593,350	1,016,924	345,855	1,907,020	2,379,550	7,534,014	4,114,395
12:49:05	108.63	149	169.42	154.01	163.31	80.96	116.8	128.02	195.19	98.47	82.92	50.52	78.34	89.05	89.47	119.74	134.58	126.17	293.28	192.99	5,594,124	1,017,084	345,929	1,907,562	2,380,188	7,538,698	4,128,285
12:49:10	108.63	149.06	169.42	154.01	163.31	80.96	116.8	127.99	195.16	98.44	82.92	50.52	78.34	89.05	89.47	119.74	134.58	126.17	293.24	192.97	5,595,220	1,017,216	346,007	1,907,959	2,380,579	7,555,725	4,142,168
12:49:15	108.63	149.06	169.42	154.01	163.31	80.96	116.8	127.99	195.19	98.47	82.92	50.44	78.32	89.05	89.48	119.74	134.58	126.17	293.22	192.97	5,596,260	1,017,424	346,065	1,908,266	2,380,891	7,550,197	4,124,837
12:49:20	108.63	149.06	169.38	154.01	163.31	80.93	116.8	127.99	195.19	98.47	82.92	50.44	78.32	89.05	89.48	119.74	134.58	126.17	293.23	192.97	5,596,670	1,017,636	346,109	1,908,627	2,381,393	7,554,020	4,132,367
12:49:25	108.63	149.06	169.38	154.01	163.31	80.93	116.8	127.99	195.17	98.49	82.92	50.52	78.32	89.05	89.48	119.74	134.58	126.17	293.32	193	5,597,425	1,017,719	346,169	1,908,934	2,381,839	7,553,863	4,174,578
12:49:30	108.63	149.06	169.46	154.01	163.31	80.93	116.8	127.99	195.18	98.49	82.92	50.52	78.32	89.05	89.48	119.74	134.58	126.17	293.31	193	5,598,369	1,018,187	346,279	1,909,230	2,382,115	7,540,709	4,165,072
12:49:35	108.63	149.06	169.46	154.01	163.31	80.93	116.8	127.99	195.18	98.49	82.92	50.52	78.3	89.06	89.48	119.74	134.57	126.16	293.32	193.01	5,599,300	1,018,353	346,349	1,909,572	2,382,482	7,548,147	4,167,328
12:49:40	108.63	149.05	169.46	154.01	163.31	80.93	116.8	128.05	195.22	98.48	82.92	50.52	78.3	89.06	89.48	119.74	134.57	126.16	293.3	193.01	5,599,572	1,018,546	346,386	1,909,785	2,382,680	7,555,991	4,168,591
12:49:45	108.63	149.05	169.46	154.01	163.31	80.93	116.8	128.05	195.22	98.48	82.92	50.44	78.3	89.06	89.48	119.74	134.57	126.16	293.24	192.98	5,600,550	1,018,812	346,442	1,910,125	2,383,035	7,540,760	4,151,970
12:49:50	108.63	149.05	169.42	154.01	163.31	80.92	116.8	128.05	195.18	98.44	82.92	50.44	78.3	89.06	89.48	119.73	134.57	126.16	293.17	192.95	5,602,625	1,018,923	346,509	1,910,567	2,383,599	7,515,128	4,153,385
12:49:55	108.63	149.05	169.42	154.01	163.31	80.95	116.8	128.05	195.18	98.43	82.92	50.52	78.31	89.05	89.48	119.74	134.57	126.15	293.22	192.97	5,603,456	1,019,076	346,579	1,911,111	2,384,399	7,524,729	4,151,386
12:50:00	108.63	149	169.4	154.01	163.31	80.95	116.8	128.05	195.18	98.42	82.92	50.52	78.32	89.05	89.48	119.74	134.57	126.21	293.21	192.96	5,604,698	1,019,206	346,639	1,911,574	2,384,901	7,541,403	4,157,388
12:50:05	108.63	149	169.38	154.01	163.31	80.94	116.83	128.05	195.19	98.41	82.92	50.44	78.32	89.05	89.48	119.75	134.57	126.21	293.13	192.93	5,606,102	1,019,420	346,728	1,912,071	2,385,511	7,535,662	4,160,584
12:50:10	108.63	149	169.38	154.01	163.31	80.94	116.83	128.05	195.2	98.4	82.91	50.52	78.32	89.06	89.47	119.75	134.57	126.21	293.18	192.96	5,606,703	1,019,663	346,801	1,912,371	2,385,836	7,542,828	4,159,095
12:50:15	108.63	149	169.38	154.01	163.31	80.94	116.84	128.05	195.2	98.4	82.91	50.52	78.31	89.05	89.47	119.75	134.57	126.21	293.17	192.95	5,608,687	1,020,625	346,887	1,912,778	2,386,345	7,543,986	4,152,108
12:50:20	108.63	149	169.38	154.01	163.22	80.94	116.85	128.05	195.19	98.4	82.91	50.53	78.31	89.05	89.47	119.75	134.57	126.27	293.16	192.95	5,609,920	1,021,058	346,989	1,913,198	2,386,855	7,527,125	4,137,464
12:50:25	108.63	149	169.38	154.01	163.22	80.94	116.85	128.05	195.19	98.39	82.91	50.53	78.32	89.05	89.47	119.75	134.56	126.33	293.15	192.95	5,610,748	1,021,171	347,050	1,913,646	2,387,335	7,528,991	4,147,915
12:50:30	108.63	149	169.38	154.01	163.22	80.94	116.85	128.05	195.2	98.43	82.92	50.52	78.32	89.05	89.47	119.75	134.56	126.33	293.22	192.98	5,611,722	1,021,402	347,127	1,914,072	2,387,913	7,527,857	4,147,178
12:50:35	108.63	149	169.38	154.01	163.22	80.94	116.85	128.05	195.16	98.44	82.92	50.52	78.32	89.04	89.47	119.75	134.56	126.35	293.23	192.98	5,612,488	1,021,514	347,198	1,914,458	2,388,526	7,518,828	4,135,490
12:50:40	108.63	149	169.38	154.01	163.22	80.95	116.85	128.05	195.18	98.41	82.92	50.52	78.32	89.06	89.47	119.75	134.56	126.35	293.18	192.96	5,614,153	1,021,758	347,352	1,914,977	2,389,157	7,527,956	4,136,151
12:50:45	108.63	149	169.38	154.01	163.22	80.94	116.86	128.05	195.18	98.41	82.92	50.52	78.33	89.05	89.47	119.75	134.57	126.35	293.19	192.97	5,615,368	1,022,071	347,441	1,915,517	2,389,766	7,536,799	4,146,221
12:50:50	108.63	148.99	169.38	154.01	163.22	81	116.85	128.05	195.2	98.43	82.91	50.52	78.33	89.05	89.47	119.73	134.57	126.34	293.22	192.98	5,616,375	1,022,270	347,544	1,915,962	2,390,310	7,526,193	4,132,517
12:50:55	108.63	148.99	169.38	154.01	163.22	81	116.84	128.05	195.26	98.44	82.92	50.52	78.33	89.05	89.47	119.73	134.57	126.34	293.24	193	5,616,825	1,022,385	347,594	1,916,321	2,390,849	7,543,527	4,149,444
12:51:00	108.63	148.99	169.38	154.01	163.22	81	116.84	128.05	195.25	98.41	82.93	50.52	78.33	89.04	89.47	119.73	134.57	126.34	293.19	192.98	5,617,593	1,022,481	347,662	1,916,585	2,391,163	7,538,791	4,151,229
12:51:05	108.63	148.99	169.38	154.01	163.22	80.97	116.84	128.05	195.27	98.41	82.93	50.52	78.33	89.04	89.47	119.73	134.57	126.34	293.2	192.98	5,618,129	1,022,566	347,705	1,916,999	2,391,594	7,536,439	4,152,393
12:51:10	108.63	148.99	169.38	154.01	163.22	80.97	116.84	128.05	195.27	98.41	82.92	50.52	78.33	89.04	89.57	119.73	134.57	126.33	293.2	192.98	5,618,862	1,022,663	347,761	1,917,346	2,391,965	7,517,609	4,145,508
12:51:15	108.63	148.99	169.38	154.01	163.22	80.97	116.84	128.05	195.25	98.45	82.92	50.52	78.32	89.04	89.57	119.73	134.54	126.33	293.25	193	5,619,894	1,022,767	347,816	1,917,690	2,392,379	7,544,026	4,162,021
12:51:20	108.63	148.99	169.38	154.01	163.22	80.97	116.85	128.05	195.21	98.45	82.92	50.52	78.32	89.04	89.57	119.73	134.54	126.34	293.25	192.99	5,620,664	1,022,986	347,875	1,918,018	2,392,786	7,540,501	4,145,110
12:51:25	108.63	148.99	169.37	154.01	163.22	80.97	116.85	128.05	195.21	98.43	82.92	50.52	78.32	89.06	89.57	119.73	134.53	126.34	293.23	192.98	5,621,141	1,023,062	347,926	1,918,411	2,393,242	7,513,548	4,139,483
12:51:30	108.63	148.99	169.37	154.01	163.22	80.97	116.85	128.05	195.22	98.44	82.92	50.52	78.32	89.07	89.57	119.73	134.53	126.34	293.23	192.98	5,622,100	1,023,429	347,986	1,918,801	2,393,658	7,543,065	4,159,885
12:51:35	108.63	148.99	169.33	154.01	163.22	80.96	116.85	128.05	195.22	98.44	82.92	50.53	78.32	89.07	89.57	119.73	134.53	126.2	293.24	192.98	5,622,638	1,023,516	348,039	1,919,133	2,394,075	7,543,423	4,144,780
12:51:40	108.63	148.99	169.33	154.01	163.37	80.96	116.86	128.05	195.2	98.44	82.92	50.53	78.32	89.06	89.57	119.73	134.53	126.33	293.23	192.98	5,623,084	1,023,912	348,088	1,919,554	2,394,492	7,539,685	4,149,662
12:51:45	108.61	148.99	169.33	154.01	163.37	80.96	116.86	128.05	195.2	98.44	82.92	50.53	78.33	89.06	89.57	119.73	134.53	126.33	293.23	192.98	5,623,837	1,024,053	348,149	1,920,092	2,394,983	7,532,776	4,148,445
12:51:50	108.61	148.99	169.33	154.01	163.37	80.96	116.86	128.05	195.21	98.43	82.92	50.53	78.33	89.06	89.57	119.73	134.53	126.2	293.23	192.98	5,625,219	1,024,248	348,245	1,920,451	2,395,699	7,548,049	4,153,389
12:51:55	108.61	148.98	169.34	154.01	163.37	80.96	116.84	128.05	195.21	98.44	82.92	50.52	78.33	89.07	89.57	119.73	134.53	126.2	293.23	192.98	5,625,985	1,024,369	348,323	1,920,782	2,396,081	7,537,919	4,143,549
12:52:00	108.61	148.98	169.34	154.01	163.37	80.96	116.84	128.05	195.22	98.43	82.92	50.52	78.33	89.07	89.57	119.73	134.53	126.21	293.23	192.98	5,626,517	1,024,441	348,378	1,921,336	2,396,662	7,528,806	4,140,481
12:52:05	108.61	148.98	169.34	154.01	163.37	80.96	116.85	128.05	195.23	98.43	82.92	50.52	78.31	89.07	89.58	119.73	134.53	126.27	293.21	192.98	5,627,628	1,024,578	348,458	1,921,832	2,397,314	7,504,156	4,132,807
12:52:10	108.61	148.97	169.34	154.01	163.37	80.96	116.84	128.05	195.23	98.44	82.92	50.52	78.31	89.07	89.58	119.72	134.56	126.26	293.24	192.99	5,628,141	1,024,663	348,507	1,922,252	2,397,752	7,536,430	4,157,658
12:52:15	108.61	148.97	169.38	154.01	163.37	80.96	116.84	128.05	195.23	98.44	82.92	50.44	78.3	89.07	89.58	119.72	134.57	126.26	293.18	192.96	5,628,692	1,024,794	348,558	1,923,168	2,398,547	7,536,978	4,154,143
12:52:20	108.61	148.97	169.33	154.01	163.37	80.96	116.84	128.05	195.24	98.42	82.92	50.43	78.3	89.08	89.58	119.72	134.57	126.26	293.16	192.95	5,630,262	1,025,069	348,685	1,924,183	2,399,404	7,528,575	4,142,849
12:52:25	108.61	148.97	169.33	154.01	163.37	80.96	116.84	128.05	195.3	98.43	82.93	50.52	78.3	89.08	89.56	119.71	134.56	126.26	293.22	192.99	5,632,541	1,025,221	348,765	1,925,372	2,400,478	7,516,012	4,131,548
12:52:30	108.59	148.97	169.34	154.01	163.37	80.96	116.85	128.05	195.3	98.43	82.93	50.52	78.3	89.08	89.56	119.71	134.56	126.2	293.22	192.99	5,633,493	1,025,400	348,847	1,926,617	2,401,512	7,473,288	4,123,662
12:52:35	108.59	148.97	169.34	154.01	163.24	80.96	116.85	128.08	195.3	98.43	82.92	50.51	78.3	89.07	89.56	119.71	134.56	126.26	293.21	192.99	5,634,447	1,025,568	348,936	1,927,708	2,402,440	7,509,096	4,143,428
12:52:40	108.59	148.97	169.34	154.01	163.24	80.96	116.85	128.08	195.3	98.43	82.92	50.51	78.31	89.07	89.56	119.71	134.56	126.26	293.21	192.99	5,635,381	1,025,665	349,000	1,928,096	2,402,967	7,524,081	4,151,203
12:52:45	108.59	148.98	169.34	154.01	163.24	80.96	116.85	128.08	195.31	98.42	82.92	50.51	78.31	89.07	89.56	119.71	134.56	126.27	293.21	192.99	5,636,478	1,025,788	349,073	1,928,526	2,403,484	7,509,225	4,138,801
12:52:50	108.59	148.98	169.37	154.01	163.24	80.97	116.85	128.08	195.26	98.42	82.92	50.51	78.27	89.06	89.56	119.71	134.56	126.26	293.2	192.98	5,637,226	1,025,872	349,133	1,928,970	2,404,125	7,528,728	4,133,709
12:52:55	108.59	148.98	169.37	154.01	163.24	80.97	116.82	128.08	195.26	98.42	82.92	50.51	78.27	89.06	89.56	119.71	134.56	126.26	293.2	192.97	5,638,710	1,026,250	349,223	1,929,312	2,404,584	7,530,803	4,140,185
12:53:00	108.59	148.98	169.37	154.01	163.24	80.97	116.8	128.08	195.25	98.44	82.92	50.51	78.27	89.07	89.58	119.71	134.56	126.26	293.23	192.98	5,639,469	1,026,872	349,291	1,929,514	2,404,846	7,536,759	4,144,052
12:53:05	108.59	148.98	169.37	154.01	163.24	80.97	116.82	128.08	195.29	98.44	82.92	50.42	78.27	89.07	89.58	119.71	134.56	126.33	293.16	192.97	5,640,509	1,027,007	349,378	1,929,870	2,405,266	7,528,597	4,136,393
12:53:10	108.59	148.98	169.37	154.01	163.24	80.97	116.82	128.14	195.28	98.48	82.92	50.51	78.27	89.07	89.58	119.71	134.56	126.3	293.29	193.01	5,641,584	1,027,300	349,489	1,930,331	2,405,909	7,509,910	4,107,811
12:53:15	108.59	148.98	169.37	154.01	163.24	80.97	116.81	128.14	195.3	98.48	82.92	50.52	78.27	89.07	89.58	119.71	134.57	126.3	293.3	193.02	5,643,084	1,027,476	349,589	1,930,910	2,406,877	7,522,370	4,111,122
12:53:20	108.59	148.99	169.37	154.01	163.24	80.93	116.81	128.14	195.3	98.47	82.91	50.52	78.27	89.06	89.58	119.71	134.57	126.3	293.27	193.01	5,644,051	1,027,579	349,670	1,931,499	2,407,522	7,502,377	4,113,886
12:53:25	108.59	148.99	169.41	154.01	163.33	80.93	116.81	128.14	195.31	98.44	82.92	50.52	78.27	89.06	89.58	119.71	134.57	126.3	293.23	193	5,644,882	1,027,703	349,727	1,932,083	2,408,149	7,520,404	4,138,619
12:53:30	108.59	148.99	169.41	154.01	163.33	80.93	116.81	128.11	195.31	98.47	82.91	50.52	78.27	89.07	89.56	119.71	134.56	126.3	293.27	193.01	5,646,755	1,028,107	349,878	1,932,608	2,408,910	7,515,057	4,129,047
12:53:35	108.59	148.99	169.41	154.01	163.33	80.93	116.81	128.11	195.3	98.47	82.91	50.52	78.28	89.07	89.56	119.71	134.56	126.3	293.27	193.01	5,647,325	1,028,212	349,929	1,933,030	2,409,393	7,519,454	4,136,904
12:53:40	108.59	148.99	169.39	154.01	163.33	80.93	116.84	128.11	195.3	98.44	82.91	50.43	78.28	89.07	89.56	119.71	134.56	126.33	293.17	192.98	5,648,029	1,028,838	350,014	1,933,521	2,409,939	7,503,700	4,138,867
12:53:45	108.59	148.99	169.39	154.01	163.33	80.93	116.84	128.11	195.31	98.46	82.91	50.43	78.28	89.07	89.56	119.71	134.56	126.34	293.2	192.99	5,648,995	1,029,137	350,066	1,933,944	2,410,451	7,521,138	4,149,395
12:53:50	108.59	148.99	169.39	154.01	163.33	80.93	116.84	128.11	195.31	98.46	82.91	50.52	78.28	89.08	89.56	119.71	134.56	126.34	293.26	193.01	5,649,604	1,029,229	350,123	1,934,441	2,411,037	7,529,043	4,152,552
12:53:55	108.59	148.99	169.39	154.01	163.42	80.93	116.84	128.1	195.31	98.44	82.91	50.52	78.28	89.08	89.56	119.71	134.56	126.34	293.24	193	5,650,021	1,029,353	350,176	1,934,868	2,411,490	7,532,446	4,154,005
12:54:00	108.59	148.99	169.39	154.01	163.42	80.93	116.84	128.1	195.32	98.44	82.91	50.52	78.28	89.08	89.56	119.71	134.59	126.31	293.24	193	5,650,547	1,029,643	350,226	1,935,150	2,411,806	7,539,571	4,160,925
12:54:05	108.59	148.99	169.39	154.01	163.42	80.93	116.84	128.1	195.29	98.41	82.91	50.52	78.27	89.08	89.56	119.71	134.59	126.25	293.19	192.98	5,652,241	1,030,246	350,343	1,936,155	2,412,754	7,528,791	4,155,877
12:54:10	108.59	148.99	169.34	154.01	163.42	80.93	116.84	128.1	195.27	98.45	82.91	50.52	78.27	89.07	89.56	119.71	134.55	126.25	293.25	192.99	5,652,881	1,030,353	350,400	1,936,590	2,413,286	7,541,546	4,164,771
12:54:15	108.59	148.98	169.34	154.01	163.42	80.93	116.84	128.1	195.28	98.45	82.91	50.52	78.27	89.07	89.55	119.71	134.55	126.25	293.24	192.99	5,653,999	1,030,837	350,478	1,936,795	2,413,582	7,541,870	4,155,194
12:54:20	108.59	148.98	169.34	154.01	163.42	80.93	116.84	128.1	195.27	98.42	82.91	50.52	78.27	89.07	89.55	119.71	134.55	126.25	293.2	192.98	5,654,649	1,030,992	350,522	1,937,191	2,414,019	7,551,647	4,170,971
12:54:25	108.59	148.98	169.34	154.01	163.42	80.93	116.84	128.1	195.27	98.41	82.91	50.52	78.27	89.07	89.55	119.71	134.57	126.25	293.18	192.97	5,655,554	1,031,092	350,593	1,937,525	2,414,309	7,523,383	4,154,656
12:54:30	108.59	148.98	169.17	153.99	163.42	80.93	116.84	128.1	195.3	98.42	82.91	50.52	78.27	89.07	89.55	119.71	134.57	126.25	293.19	192.97	5,656,239	1,031,203	350,668	1,937,791	2,414,689	7,553,770	4,158,032
12:54:35	108.59	148.98	169.17	153.99	163.42	80.93	116.85	128.1	195.31	98.45	82.91	50.52	78.25	89.07	89.55	119.71	134.57	126.25	293.24	193	5,657,074	1,031,373	350,723	1,938,115	2,414,967	7,523,753	4,147,296
12:54:40	108.59	148.97	169.17	153.99	163.42	80.93	116.86	128.1	195.31	98.44	82.91	50.52	78.25	89.07	89.55	119.72	134.52	126.25	293.23	192.99	5,658,281	1,031,644	350,794	1,938,467	2,415,507	7,546,126	4,155,598
12:54:45	108.59	148.97	169.21	153.99	163.42	80.93	116.86	128.1	195.3	98.46	82.91	50.52	78.25	89.06	89.55	119.72	134.52	126.25	293.25	193	5,660,238	1,031,831	350,885	1,938,717	2,416,119	7,531,097	4,141,003
12:54:50	108.59	148.97	169.15	153.99	163.42	80.9	116.86	128.1	195.3	98.46	82.88	50.52	78.25	89.07	89.55	119.72	134.51	126.25	293.24	192.99	5,661,495	1,032,016	350,973	1,939,506	2,417,323	7,522,826	4,106,846
12:54:55	108.59	148.97	169.18	153.99	163.42	80.9	116.86	128.1	195.31	98.46	82.88	50.61	78.25	89.07	89.55	119.72	134.52	126.27	293.3	193.02	5,662,656	1,032,150	351,059	1,939,939	2,417,947	7,534,010	4,102,853
12:55:00	108.59	148.97	169.18	153.99	163.42	80.9	116.86	128.1	195.31	98.45	82.88	50.6	78.25	89.07	89.55	119.72	134.52	126.27	293.29	193.01	5,663,826	1,032,848	351,156	1,940,352	2,418,679	7,529,886	4,112,487
12:55:05	108.59	148.97	169.15	153.99	163.42	80.9	116.87	128.1	195.29	98.44	82.88	50.61	78.27	89.07	89.56	119.72	134.52	126.27	293.27	193	5,664,604	1,032,971	351,225	1,940,731	2,419,165	7,543,502	4,117,125
12:55:10	108.59	148.96	169.18	154.01	163.42	80.91	116.87	128.1	195.26	98.44	82.88	50.61	78.28	89.07	89.56	119.72	134.55	126.25	293.28	193	5,666,438	1,033,392	351,374	1,941,294	2,419,880	7,547,391	4,123,787
12:55:15	108.59	148.97	169.18	154.01	163.42	80.91	116.87	128.01	195.26	98.45	82.87	50.61	78.28	89.07	89.56	119.72	134.55	126.25	293.29	193.01	5,667,164	1,033,692	351,438	1,941,623	2,420,244	7,533,167	4,119,274
12:55:20	108.59	148.98	169.18	154.01	163.42	80.91	116.87	128.01	195.29	98.44	82.87	50.61	78.27	89.05	89.56	119.72	134.55	126.25	293.28	193.01	5,668,007	1,033,951	351,532	1,942,036	2,420,888	7,542,874	4,155,776
12:55:25	108.59	148.98	169.35	154.01	163.42	80.91	116.87	128.01	195.28	98.44	82.88	50.61	78.27	89.05	89.56	119.72	134.55	126.25	293.28	193.01	5,668,675	1,034,080	351,597	1,942,493	2,421,422	7,557,838	4,161,662
12:55:30	108.59	148.98	169.35	154.01	163.42	80.91	116.87	128.01	195.3	98.44	82.88	50.61	78.27	89.05	89.56	119.72	134.55	126.25	293.27	193.01	5,670,096	1,034,200	351,671	1,942,831	2,422,076	7,560,156	4,170,518
12:55:35	108.59	148.98	169.35	154.01	163.33	80.87	116.87	128.01	195.3	98.43	82.88	50.61	78.27	89.05	89.56	119.72	134.55	126.25	293.26	193.01	5,670,833	1,034,300	351,728	1,943,374	2,422,725	7,554,810	4,165,228
12:55:40	108.59	148.97	169.35	154.01	163.33	80.87	116.88	128.01	195.28	98.47	82.88	50.61	78.27	89.05	89.56	119.72	134.58	126.25	293.32	193.02	5,671,891	1,034,474	351,805	1,943,828	2,423,113	7,553,712	4,176,453
12:55:45	108.59	148.98	169.36	154.03	163.33	80.91	116.9	128.01	195.27	98.41	82.88	50.61	78.28	89.04	89.56	119.72	134.58	126.26	293.22	192.99	5,673,157	1,034,761	351,921	1,944,452	2,423,750	7,528,792	4,160,331
12:55:50	108.59	148.98	169.36	154.03	163.33	80.91	116.9	128.01	195.27	98.43	82.88	50.61	78.26	89.04	89.56	119.72	134.61	126.26	293.26	193	5,673,702	1,034,899	351,976	1,944,891	2,424,237	7,550,544	4,164,825
12:55:55	108.59	148.98	169.36	154.03	163.33	80.91	116.91	128.01	195.27	98.44	82.89	50.61	78.28	89.04	89.56	119.72	134.61	126.26	293.28	193.01	5,674,855	1,035,150	352,079	1,945,762	2,425,195	7,506,200	4,147,630
12:56:00	108.59	148.98	169.39	154.03	163.33	80.91	116.91	128.01	195.32	98.44	82.89	50.61	78.28	89.04	89.56	119.72	134.58	126.28	293.27	193.02	5,676,466	1,035,502	352,177	1,946,370	2,425,857	7,526,118	4,166,034
12:56:05	108.59	148.99	169.4	154.03	163.33	80.91	116.92	128.01	195.34	98.42	82.89	50.61	78.28	89.04	89.56	119.72	134.58	126.28	293.25	193.01	5,677,652	1,035,742	352,304	1,946,847	2,426,238	7,561,060	4,176,371
12:56:10	108.59	148.99	169.37	154.03	163.33	80.91	116.92	128.01	195.33	98.42	82.89	50.61	78.28	89.05	89.56	119.73	134.58	126.28	293.25	193.01	5,678,086	1,035,824	352,353	1,947,248	2,426,622	7,559,573	4,174,527
12:56:15	108.59	148.99	169.37	154.03	163.33	80.91	116.92	128.01	195.29	98.45	82.89	50.61	78.28	89.05	89.56	119.72	134.59	126.3	293.29	193.02	5,679,053	1,036,216	352,461	1,947,582	2,426,896	7,561,762	4,177,973
12:56:20	108.59	148.99	169.37	154.03	163.33	80.91	116.92	128.01	195.28	98.44	82.89	50.61	78.28	89.05	89.56	119.72	134.59	126.3	293.29	193.02	5,680,107	1,036,411	352,580	1,947,926	2,427,244	7,541,121	4,160,816
12:56:25	108.61	148.98	169.37	154.03	163.33	80.91	116.92	128.01	195.28	98.5	82.89	50.61	78.28	89.06	89.56	119.72	134.59	126.3	293.38	193.06	5,681,990	1,036,722	352,671	1,948,653	2,428,055	7,530,439	4,155,798
12:56:30	108.61	148.98	169.37	154.03	163.33	80.91	116.92	128.01	195.28	98.5	82.88	50.61	78.29	89.07	89.56	119.73	134.59	126.3	293.39	193.06	5,683,191	1,036,955	352,776	1,949,021	2,428,579	7,547,665	4,166,033
12:56:35	108.61	148.98	169.37	154.03	163.33	80.91	116.92	128.02	195.28	98.45	82.88	50.52	78.29	89.06	89.56	119.73	134.59	126.3	293.25	193	5,683,971	1,037,065	352,846	1,949,392	2,429,115	7,551,054	4,169,437
12:56:40	108.61	148.99	169.37	154.03	163.33	80.91	116.92	128.02	195.28	98.45	82.89	50.52	78.3	89.07	89.56	119.73	134.59	126.31	293.25	193	5,684,761	1,037,361	352,910	1,949,811	2,429,658	7,549,233	4,166,883
12:56:45	108.61	148.99	169.37	154.03	163.33	80.91	116.92	128.02	195.27	98.45	82.89	50.52	78.3	89.07	89.56	119.73	134.59	126.31	293.25	193	5,685,820	1,037,621	353,009	1,950,176	2,430,051	7,543,710	4,153,427
12:56:50	108.61	148.99	169.37	154.03	163.33	80.91	116.92	128.02	195.27	98.45	82.89	50.52	78.3	89.07	89.56	119.73	134.56	126.31	293.24	193	5,686,834	1,037,869	353,070	1,950,662	2,430,705	7,530,883	4,153,276
12:56:55	108.61	148.98	169.37	154.03	163.33	80.91	116.92	128.02	195.27	98.47	82.89	50.52	78.31	89.06	89.56	119.73	134.56	126.28	293.28	193.01	5,687,510	1,038,174	353,147	1,951,079	2,431,169	7,545,114	4,164,442
12:57:00	108.61	148.96	169.37	154.03	163.33	80.91	116.92	128.02	195.27	98.47	82.89	50.52	78.31	89.06	89.56	119.73	134.59	126.28	293.28	193.01	5,688,860	1,038,350	353,217	1,951,560	2,431,694	7,541,913	4,165,447
12:57:05	108.61	148.96	169.37	154.08	163.33	80.91	116.9	128.02	195.27	98.47	82.89	50.52	78.31	89.07	89.56	119.73	134.59	126.29	293.28	193.01	5,689,629	1,038,509	353,289	1,951,923	2,432,093	7,563,230	4,174,665
12:57:10	108.61	148.99	169.37	154.08	163.33	80.91	116.89	128.02	195.29	98.45	82.89	50.52	78.31	89.07	89.56	119.73	134.59	126.29	293.26	193.01	5,691,242	1,038,914	353,391	1,952,289	2,432,486	7,565,112	4,170,593
12:57:15	108.61	149	169.37	154.08	163.33	80.91	116.89	128.02	195.28	98.45	82.88	50.52	78.31	89.07	89.55	119.73	134.61	126.29	293.25	193.01	5,691,825	1,039,022	353,455	1,952,835	2,433,178	7,556,080	4,175,774
12:57:20	108.61	149	169.37	154.08	163.33	80.92	116.89	128.02	195.27	98.46	82.88	50.51	78.3	89.07	89.55	119.73	134.61	126.21	293.26	193	5,692,735	1,039,157	353,523	1,953,240	2,433,538	7,553,130	4,173,414
12:57:25	108.61	149	169.37	154.08	163.33	80.92	116.89	128.02	195.28	98.46	82.92	50.6	78.3	89.07	89.55	119.73	134.59	126.22	293.33	193.03	5,693,432	1,039,327	353,584	1,953,620	2,434,010	7,565,251	4,183,262
12:57:30	108.61	149	169.37	154.08	163.33	80.92	116.88	128.02	195.3	98.45	82.92	50.51	78.3	89.06	89.55	119.73	134.56	126.22	293.25	193	5,694,421	1,039,484	353,657	1,954,019	2,434,448	7,566,438	4,182,393
12:57:35	108.61	148.99	169.37	154.08	163.33	80.92	116.88	128.02	195.29	98.46	82.92	50.51	78.3	89.08	89.55	119.73	134.56	126.28	293.26	193.01	5,695,166	1,039,669	353,726	1,954,340	2,434,926	7,556,078	4,159,511
12:57:40	108.61	148.99	169.37	154.07	163.33	80.92	116.88	128.02	195.28	98.45	82.92	50.52	78.29	89.08	89.55	119.73	134.61	126.28	293.26	193	5,697,430	1,040,088	353,827	1,954,968	2,435,668	7,527,926	4,137,028
12:57:45	108.61	148.99	169.37	154.07	163.33	80.93	116.88	128.02	195.27	98.45	82.92	50.52	78.29	89.08	89.55	119.73	134.62	126.28	293.26	193	5,697,846	1,040,692	353,876	1,955,313	2,436,139	7,572,215	4,168,339
12:57:50	108.61	148.99	169.37	154.07	163.33	80.93	116.87	128.02	195.27	98.45	82.92	50.6	78.27	89.07	89.55	119.73	134.62	126.22	293.31	193.02	5,698,704	1,040,830	353,933	1,955,602	2,436,550	7,571,890	4,168,324
12:57:55	108.61	148.99	169.37	154.07	163.33	80.97	116.87	128.11	195.28	98.46	82.92	50.6	78.27	89.07	89.55	119.73	134.59	126.22	293.32	193.03	5,699,521	1,040,958	353,997	1,955,945	2,437,017	7,574,164	4,165,517
12:58:00	108.61	148.99	169.37	154.07	163.33	80.97	116.86	128.11	195.27	98.46	82.89	50.6	78.27	89.07	89.53	119.74	134.5	126.35	293.29	193.02	5,700,236	1,041,060	354,067	1,956,147	2,437,301	7,578,360	4,169,986
12:58:05	108.61	148.99	169.37	154.07	163.33	80.96	116.86	128.11	195.27	98.41	82.88	50.6	78.28	89.08	89.55	119.74	134.5	126.35	293.22	192.99	5,700,855	1,041,133	354,123	1,956,484	2,437,642	7,558,348	4,159,896
12:58:10	108.61	148.94	169.37	154.07	163.33	80.93	116.86	128.11	195.26	98.42	82.88	50.6	78.28	89.08	89.55	119.74	134.5	126.34	293.24	192.99	5,701,364	1,041,233	354,183	1,956,791	2,438,004	7,561,393	4,166,510
12:58:15	108.61	148.94	169.38	154.07	163.33	80.93	116.86	128.11	195.3	98.47	82.88	50.6	78.28	89.08	89.55	119.74	134.49	126.34	293.31	193.03	5,702,109	1,041,559	354,255	1,957,205	2,438,329	7,532,817	4,143,027
12:58:20	108.61	148.94	169.38	154.07	163.33	80.93	116.86	128.11	195.29	98.47	82.88	50.6	78.28	89.08	89.55	119.74	134.49	126.34	293.32	193.03	5,702,595	1,041,748	354,312	1,958,154	2,439,081	7,544,863	4,158,247
12:58:25	108.61	148.93	169.38	154.07	163.33	80.93	116.86	128.11	195.34	98.47	82.87	50.51	78.27	89.08	89.55	119.74	134.5	126.34	293.25	193.01	5,703,676	1,041,849	354,380	1,958,944	2,439,812	7,535,742	4,141,074
12:58:30	108.63	148.93	169.38	154.07	163.33	80.96	116.86	128.14	195.34	98.49	82.87	50.51	78.27	89.08	89.55	119.74	134.5	126.34	293.29	193.03	5,705,175	1,042,020	354,461	1,960,034	2,440,805	7,510,798	4,130,052
12:58:35	108.63	148.93	169.38	154.07	163.33	80.96	116.86	128.17	195.34	98.5	82.86	50.6	78.27	89.07	89.55	119.74	134.6	126.34	293.36	193.06	5,705,718	1,042,131	354,514	1,960,914	2,441,523	7,551,056	4,165,642
12:58:40	108.63	148.93	169.38	154.07	163.33	80.96	116.86	128.17	195.34	98.48	82.87	50.6	78.27	89.07	89.55	119.74	134.6	126.34	293.33	193.05	5,706,268	1,042,323	354,586	1,961,266	2,441,888	7,567,182	4,190,003
12:58:45	108.59	148.93	169.38	154.07	163.33	80.96	116.86	128.17	195.34	98.47	82.87	50.6	78.27	89.06	89.55	119.74	134.6	126.34	293.32	193.04	5,706,886	1,042,449	354,651	1,961,632	2,442,225	7,560,735	4,190,562
12:58:50	108.59	148.93	169.38	154.07	163.33	80.96	116.86	128.17	195.34	98.47	82.87	50.52	78.27	89.06	89.55	119.73	134.6	126.22	293.27	193.01	5,708,262	1,042,620	354,722	1,961,940	2,442,683	7,555,486	4,187,107
12:58:55	108.59	148.93	169.38	154.07	163.33	80.96	116.86	128.17	195.3	98.47	82.87	50.52	78.27	89.06	89.55	119.73	134.6	126.34	293.27	193.01	5,708,859	1,042,725	354,773	1,962,511	2,443,198	7,546,620	4,171,992
12:59:00	108.59	148.93	169.38	154.07	163.33	80.96	116.86	128.17	195.3	98.47	82.87	50.6	78.27	89.06	89.55	119.73	134.61	126.34	293.33	193.04	5,709,381	1,042,945	354,832	1,962,806	2,443,504	7,570,865	4,196,961
12:59:05	108.59	148.91	169.34	154.07	163.33	80.93	116.83	128.2	195.28	98.43	82.86	50.6	78.25	89.05	89.55	119.73	134.6	126.34	293.25	193	5,711,392	1,043,336	355,005	1,963,065	2,443,796	7,578,316	4,191,540
12:59:10	108.59	148.91	169.34	154.07	163.33	80.94	116.83	128.2	195.28	98.44	82.86	50.52	78.25	89.05	89.52	119.73	134.6	126.34	293.2	192.98	5,712,337	1,043,450	355,072	1,963,384	2,444,068	7,575,723	4,192,172
12:59:15	108.59	148.91	169.34	154.07	163.33	80.93	116.84	128.2	195.28	98.43	82.86	50.52	78.25	89.04	89.52	119.73	134.6	126.33	293.19	192.98	5,713,280	1,043,625	355,137	1,963,736	2,444,488	7,564,722	4,184,983
12:59:20	108.59	148.91	169.34	154.07	163.33	80.93	116.83	128.2	195.28	98.43	82.86	50.51	78.25	89.06	89.52	119.73	134.57	126.33	293.19	192.97	5,713,913	1,043,806	355,201	1,964,088	2,444,850	7,573,528	4,181,591
12:59:25	108.59	148.91	169.32	154.08	163.33	80.87	116.83	128.2	195.27	98.48	82.86	50.6	78.24	89.04	89.52	119.73	134.59	126.34	293.31	193.02	5,715,162	1,044,014	355,309	1,964,464	2,445,269	7,567,254	4,187,856
12:59:30	108.59	148.91	169.32	154.08	163.33	80.87	116.83	128.2	195.22	98.48	82.86	50.6	78.24	89.04	89.52	119.73	134.66	126.34	293.32	193.01	5,716,040	1,044,104	355,374	1,964,864	2,445,592	7,562,243	4,181,488
12:59:35	108.57	148.91	169.3	154.08	163.33	80.87	116.83	128.2	195.24	98.48	82.86	50.6	78.25	89.03	89.52	119.73	134.66	126.34	293.32	193.02	5,716,864	1,044,252	355,447	1,965,248	2,446,019	7,571,537	4,178,138
12:59:40	108.57	148.91	169.3	154.08	163.33	80.87	116.82	128.23	195.23	98.46	82.85	50.6	78.25	89.03	89.52	119.73	134.62	126.34	293.29	193	5,717,675	1,044,393	355,527	1,965,654	2,446,492	7,570,907	4,185,188
12:59:45	108.57	148.91	169.3	154.08	163.33	80.87	116.82	128.23	195.23	98.44	82.85	50.6	78.24	89.04	89.52	119.73	134.62	126.34	293.26	192.99	5,718,218	1,044,528	355,590	1,966,145	2,446,990	7,563,583	4,182,652
12:59:50	108.57	148.91	169.3	154.08	163.33	80.87	116.82	128.23	195.24	98.45	82.85	50.6	78.24	89.04	89.53	119.73	134.62	126.34	293.28	193	5,719,162	1,044,652	355,649	1,966,468	2,447,343	7,564,463	4,176,519
12:59:55	108.57	148.91	169.31	154.08	163.33	80.88	116.84	128.23	195.23	98.46	82.85	50.6	78.25	89.04	89.52	119.73	134.62	126.33	293.29	193	5,719,947	1,044,738	355,701	1,966,934	2,447,861	7,570,095	4,184,782
13:00:00	108.57	148.91	169.35	154.08	163.33	80.88	116.84	128.23	195.22	98.46	82.85	50.6	78.25	89.04	89.54	119.73	134.62	126.33	293.29	193.01	5,720,674	1,044,863	355,758	1,967,274	2,448,281	7,572,480	4,178,590
13:00:05	108.57	148.91	169.35	154.08	163.33	80.88	116.86	128.23	195.23	98.47	82.85	50.6	78.25	89.05	89.54	119.73	134.58	126.33	293.3	193.01	5,722,227	1,045,043	355,852	1,967,903	2,449,194	7,553,774	4,070,667
13:00:10	108.57	148.91	169.35	154.08	163.33	80.89	116.86	128.13	195.23	98.5	82.85	50.61	78.25	89.04	89.54	119.73	134.58	126.26	293.35	193.03	5,723,066	1,045,157	355,923	1,968,413	2,450,036	7,565,171	4,059,218
13:00:15	108.59	148.91	169.35	154.08	163.33	80.89	116.86	128.13	195.23	98.5	82.85	50.61	78.25	89.04	89.54	119.73	134.57	126.26	293.35	193.03	5,723,818	1,045,663	355,998	1,968,694	2,450,384	7,571,473	4,065,366
13:00:20	108.59	148.93	169.31	154.08	163.33	80.89	116.86	128.13	195.23	98.5	82.85	50.61	78.25	89.05	89.52	119.73	134.57	126.26	293.35	193.03	5,724,946	1,045,822	356,076	1,969,129	2,450,916	7,559,476	4,056,229
13:00:25	108.59	148.93	169.31	154.08	163.33	80.87	116.86	128.13	195.25	98.5	82.85	50.61	78.24	89.06	89.52	119.73	134.57	126.26	293.36	193.03	5,725,468	1,045,867	356,107	1,969,661	2,451,336	7,578,201	4,070,747
13:00:30	108.59	148.93	169.31	154.08	163.33	80.87	116.86	128.13	195.25	98.51	82.86	50.61	78.24	89.06	89.5	119.73	134.58	126.26	293.37	193.04	5,726,858	1,045,953	356,172	1,969,958	2,451,656	7,578,869	4,061,172
13:00:35	108.59	148.93	169.31	154.08	163.33	80.84	116.86	128.13	195.24	98.51	82.85	50.61	78.24	89.06	89.5	119.73	134.58	126.26	293.37	193.04	5,728,050	1,046,102	356,249	1,970,474	2,452,268	7,578,986	4,061,994
13:00:40	108.59	148.93	169.31	154.08	163.33	80.84	116.87	128.26	195.23	98.5	82.85	50.61	78.24	89.06	89.5	119.73	134.58	126.26	293.37	193.04	5,729,266	1,046,304	356,341	1,970,785	2,452,786	7,547,164	4,036,916
13:00:45	108.63	148.93	169.31	154.08	163.33	80.84	116.87	128.32	195.22	98.48	82.85	50.61	78.24	89.05	89.5	119.73	134.58	126.42	293.32	193.03	5,730,163	1,046,416	356,403	1,971,076	2,453,255	7,581,261	4,059,774
13:00:50	108.63	148.93	169.3	154.08	163.33	80.84	116.87	128.32	195.22	98.5	82.85	50.61	78.24	89.06	89.5	119.7	134.58	126.42	293.35	193.04	5,730,781	1,046,862	356,467	1,971,348	2,453,569	7,577,180	4,059,286
13:00:55	108.63	148.93	169.3	154.08	163.33	80.84	116.87	128.32	195.23	98.5	82.85	50.61	78.24	89.05	89.49	119.7	134.58	126.42	293.36	193.04	5,731,629	1,047,084	356,545	1,971,718	2,454,028	7,577,657	4,066,736
13:01:00	108.63	148.93	169.3	154.08	163.33	80.84	116.87	128.32	195.23	98.45	82.85	50.53	78.24	89.05	89.49	119.7	134.58	126.42	293.23	192.99	5,732,240	1,047,168	356,603	1,972,114	2,454,520	7,558,462	4,049,376
13:01:05	108.63	148.93	169.3	154.08	163.33	80.84	116.87	128.32	195.2	98.51	82.85	50.61	78.26	89.05	89.5	119.7	134.61	126.42	293.38	193.04	5,734,107	1,047,547	356,711	1,972,542	2,454,986	7,571,356	4,054,785
13:01:10	108.63	148.93	169.3	154.08	163.33	80.84	116.87	128.35	195.2	98.51	82.85	50.61	78.26	89.05	89.48	119.7	134.58	126.42	293.38	193.04	5,734,900	1,047,639	356,781	1,973,047	2,455,556	7,538,777	4,035,791
13:01:15	108.63	148.94	169.3	154.08	163.33	80.84	116.87	128.35	195.23	98.52	82.85	50.61	78.26	89.06	89.47	119.71	134.61	126.42	293.39	193.05	5,736,203	1,047,807	356,866	1,973,672	2,456,066	7,573,316	4,047,575
13:01:20	108.63	148.94	169.3	154.08	163.33	80.84	116.89	128.35	195.26	98.52	82.85	50.61	78.26	89.06	89.47	119.72	134.67	126.42	293.4	193.06	5,737,353	1,047,973	356,942	1,974,196	2,456,469	7,548,178	4,033,201
13:01:25	108.65	148.94	169.3	154.08	163.33	80.84	116.89	128.35	195.24	98.53	82.85	50.6	78.27	89.06	89.47	119.72	134.67	126.42	293.41	193.07	5,738,310	1,048,074	357,012	1,974,686	2,457,014	7,560,929	4,047,534
13:01:30	108.65	148.94	169.3	154.08	163.33	80.84	116.89	128.38	195.24	98.51	82.85	50.6	78.27	89.06	89.5	119.72	134.61	126.42	293.38	193.06	5,739,274	1,048,219	357,089	1,975,054	2,457,373	7,542,166	4,032,181
13:01:35	108.65	148.93	169.3	154.08	163.33	80.84	116.89	128.38	195.25	98.51	82.85	50.6	78.27	89.06	89.5	119.72	134.62	126.41	293.38	193.06	5,740,184	1,048,347	357,155	1,975,547	2,457,844	7,563,707	4,046,823
13:01:40	108.65	148.93	169.3	154.08	163.33	80.84	116.89	128.38	195.25	98.51	82.85	50.61	78.29	89.06	89.48	119.72	134.55	126.42	293.38	193.05	5,741,356	1,048,512	357,245	1,975,786	2,458,232	7,562,460	4,044,185
13:01:45	108.65	148.98	169.34	154.08	163.33	80.85	116.89	128.38	195.25	98.51	82.85	50.6	78.29	89.06	89.48	119.72	134.55	126.42	293.37	193.05	5,742,163	1,048,626	357,307	1,976,077	2,458,561	7,573,006	4,050,085
13:01:50	108.65	148.97	169.3	154.08	163.33	80.85	116.88	128.38	195.26	98.51	82.85	50.6	78.29	89.07	89.48	119.72	134.59	126.42	293.38	193.06	5,743,484	1,048,800	357,402	1,976,655	2,459,288	7,559,563	4,042,022
13:01:55	108.67	148.97	169.3	154.08	163.33	80.85	116.88	128.38	195.26	98.54	82.85	50.6	78.29	89.07	89.47	119.72	134.65	126.42	293.44	193.08	5,745,444	1,049,423	357,505	1,977,394	2,460,167	7,538,876	4,026,564
13:02:00	108.67	148.95	169.28	154.08	163.33	80.85	116.88	128.44	195.28	98.49	82.85	50.52	78.29	89.07	89.48	119.72	134.63	126.42	293.3	193.03	5,747,190	1,049,675	357,625	1,978,248	2,460,975	7,524,528	4,008,023
13:02:05	108.67	148.95	169.28	154.08	163.33	80.85	116.86	128.41	195.25	98.55	82.86	50.6	78.3	89.07	89.48	119.72	134.63	126.42	293.45	193.08	5,749,283	1,050,180	357,748	1,978,703	2,461,553	7,509,986	4,001,192
13:02:10	108.67	148.9	169.28	154.08	163.33	80.85	116.85	128.41	195.24	98.55	82.85	50.6	78.29	89.06	89.48	119.72	134.63	126.34	293.45	193.07	5,750,281	1,050,291	357,817	1,979,116	2,461,972	7,546,441	4,016,354
13:02:15	108.67	148.9	169.28	154.08	163.33	80.85	116.85	128.38	195.26	98.54	82.85	50.6	78.29	89.06	89.48	119.72	134.63	126.31	293.44	193.07	5,751,680	1,050,487	357,912	1,979,530	2,462,436	7,539,993	4,003,037
13:02:20	108.67	148.9	169.27	154.08	163.33	80.85	116.84	128.41	195.26	98.55	82.85	50.6	78.29	89.06	89.48	119.72	134.63	126.38	293.45	193.08	5,752,446	1,050,629	357,977	1,979,851	2,462,858	7,565,637	4,020,515
13:02:25	108.67	148.9	169.27	154.08	163.33	80.86	116.84	128.35	195.25	98.54	82.85	50.6	78.28	89.06	89.47	119.72	134.63	126.36	293.43	193.07	5,753,416	1,050,741	358,054	1,980,403	2,463,348	7,556,333	4,017,136
13:02:30	108.67	148.9	169.33	154.08	163.33	80.87	116.84	128.35	195.24	98.52	82.85	50.6	78.29	89.06	89.49	119.72	134.63	126.36	293.41	193.06	5,754,203	1,050,932	358,131	1,980,963	2,464,002	7,538,722	4,013,641
13:02:35	108.67	148.9	169.33	154.08	163.33	80.87	116.84	128.35	195.23	98.55	82.85	50.6	78.31	89.07	89.5	119.72	134.61	126.36	293.46	193.08	5,755,991	1,051,207	358,247	1,981,497	2,464,673	7,537,268	4,006,489
13:02:40	108.67	148.9	169.3	154.08	163.33	80.87	116.84	128.32	195.27	98.54	82.86	50.6	78.32	89.06	89.5	119.72	134.61	126.36	293.44	193.08	5,757,205	1,051,316	358,319	1,982,061	2,465,234	7,527,927	4,015,476
13:02:45	108.67	148.9	169.32	154.08	163.33	80.87	116.84	128.34	195.28	98.54	82.86	50.69	78.3	89.06	89.5	119.72	134.61	126.36	293.5	193.1	5,759,249	1,051,537	358,431	1,983,183	2,466,616	7,542,708	4,003,391
13:02:50	108.67	148.9	169.36	154.08	163.44	80.87	116.85	128.34	195.26	98.54	82.85	50.68	78.3	89.06	89.5	119.72	134.64	126.36	293.5	193.1	5,760,160	1,051,714	358,492	1,983,830	2,467,491	7,543,079	4,020,796
13:02:55	108.67	148.9	169.36	154.08	163.44	80.84	116.85	128.34	195.26	98.56	82.85	50.68	78.3	89.06	89.5	119.72	134.64	126.36	293.52	193.11	5,762,077	1,051,858	358,552	1,984,634	2,468,516	7,557,882	4,039,298
13:03:00	108.67	148.9	169.32	154.12	163.44	80.84	116.9	128.34	195.26	98.53	82.86	50.51	78.29	89.07	89.5	119.72	134.64	126.36	293.36	193.05	5,763,024	1,052,013	358,630	1,985,653	2,469,849	7,532,363	4,027,322
13:03:05	108.67	148.9	169.32	154.12	163.44	80.84	116.9	128.34	195.27	98.53	82.86	50.59	78.29	89.07	89.5	119.72	134.64	126.36	293.42	193.07	5,763,829	1,052,118	358,705	1,986,587	2,470,844	7,465,175	3,958,773
13:03:10	108.67	148.9	169.32	154.12	163.44	80.87	116.9	128.34	195.27	98.52	82.86	50.59	78.29	89.07	89.5	119.72	134.61	126.38	293.4	193.07	5,764,635	1,052,267	358,788	1,987,669	2,471,857	7,539,912	4,029,843
13:03:15	108.67	148.9	169.32	154.12	163.44	80.87	116.91	128.34	195.25	98.5	82.86	50.59	78.29	89.08	89.49	119.72	134.6	126.36	293.36	193.05	5,767,472	1,052,442	358,886	1,988,297	2,472,599	7,527,704	4,018,204
13:03:20	108.67	148.9	169.15	154.12	163.44	80.88	116.91	128.34	195.23	98.53	82.86	50.59	78.28	89.07	89.49	119.72	134.6	126.36	293.42	193.07	5,768,407	1,052,615	358,972	1,988,808	2,473,282	7,502,697	4,008,738
13:03:25	108.67	148.9	169.17	154.12	163.44	80.88	116.91	128.34	195.24	98.53	82.86	50.59	78.28	89.07	89.49	119.72	134.61	126.36	293.42	193.07	5,769,211	1,052,703	359,042	1,989,194	2,473,726	7,550,155	4,046,748
13:03:30	108.67	148.9	169.17	154.12	163.44	80.88	116.9	128.34	195.23	98.54	82.86	50.59	78.27	89.08	89.49	119.72	134.61	126.36	293.43	193.07	5,770,120	1,052,885	359,116	1,989,682	2,474,187	7,549,409	4,038,488
13:03:35	108.67	148.91	169.17	154.08	163.44	80.9	116.9	128.34	195.22	98.53	82.85	50.59	78.28	89.07	89.49	119.72	134.62	126.38	293.41	193.06	5,770,952	1,053,036	359,181	1,990,059	2,474,721	7,520,241	4,038,883
13:03:40	108.67	148.91	169.17	154.04	163.44	80.9	116.9	128.34	195.22	98.55	82.85	50.59	78.27	89.07	89.48	119.72	134.62	126.38	293.44	193.07	5,773,957	1,053,165	359,249	1,990,450	2,475,228	7,549,111	4,012,098
13:03:45	108.67	148.91	169.17	154.04	163.44	80.93	116.9	128.34	195.22	98.53	82.85	50.59	78.28	89.08	89.48	119.73	134.62	126.44	293.42	193.07	5,774,478	1,053,278	359,304	1,990,816	2,475,709	7,541,083	3,999,282
13:03:50	108.67	148.91	169.17	154.04	163.44	80.92	116.9	128.32	195.22	98.59	82.85	50.59	78.28	89.06	89.48	119.73	134.64	126.44	293.51	193.1	5,775,702	1,053,500	359,387	1,991,152	2,476,117	7,533,240	3,999,413
13:03:55	108.67	148.91	169.17	154.04	163.44	80.92	116.89	128.32	195.22	98.57	82.85	50.6	78.3	89.07	89.48	119.73	134.64	126.44	293.48	193.09	5,776,506	1,053,605	359,462	1,991,784	2,476,738	7,564,469	4,019,116
13:04:00	108.64	148.91	169.17	154.04	163.44	80.93	116.89	128.32	195.23	98.5	82.86	50.51	78.3	89.07	89.48	119.73	134.64	126.44	293.32	193.03	5,777,303	1,053,794	359,527	1,992,059	2,477,141	7,564,620	4,013,135
13:04:05	108.64	148.96	169.17	154.04	163.44	80.93	116.88	128.32	195.23	98.56	82.82	50.6	78.28	89.06	89.48	119.73	134.64	126.47	293.45	193.08	5,778,736	1,054,010	359,631	1,992,324	2,477,629	7,567,851	4,007,836
13:04:10	108.64	148.96	169.17	154.16	163.44	80.96	116.88	128.32	195.29	98.56	82.83	50.6	78.28	89.06	89.5	119.73	134.64	126.48	293.45	193.1	5,779,638	1,054,162	359,724	1,992,640	2,478,374	7,576,565	4,038,976
13:04:15	108.64	148.96	169.17	154.16	163.44	80.96	116.9	128.32	195.23	98.54	82.83	50.6	78.3	89.05	89.49	119.73	134.62	126.42	293.42	193.07	5,781,144	1,054,358	359,840	1,993,420	2,479,161	7,563,150	4,034,278
13:04:20	108.64	148.96	169.17	154.16	163.44	80.96	116.89	128.29	195.23	98.56	82.83	50.6	78.3	89.06	89.49	119.73	134.6	126.41	293.45	193.08	5,782,653	1,054,558	359,919	1,993,764	2,479,683	7,570,648	4,055,246
13:04:25	108.64	148.96	169.17	154.16	163.33	80.96	116.89	128.29	195.23	98.56	82.83	50.6	78.3	89.07	89.49	119.73	134.57	126.41	293.45	193.08	5,784,254	1,054,852	360,054	1,994,195	2,480,262	7,558,802	4,050,013
13:04:30	108.64	148.96	169.17	154.16	163.33	80.96	116.89	128.29	195.23	98.57	82.83	50.6	78.3	89.07	89.49	119.74	134.57	126.41	293.47	193.09	5,785,590	1,054,978	360,141	1,994,604	2,480,782	7,560,845	4,051,772
13:04:35	108.64	148.96	169.17	154.16	163.33	80.96	116.89	128.35	195.23	98.54	82.83	50.6	78.3	89.07	89.49	119.74	134.59	126.41	293.43	193.07	5,787,153	1,055,157	360,233	1,994,910	2,481,205	7,562,974	4,052,420
13:04:40	108.64	148.96	169.17	154.16	163.33	80.96	116.89	128.35	195.4	98.54	82.83	50.59	78.3	89.07	89.49	119.74	134.59	126.41	293.43	193.1	5,788,389	1,055,431	360,336	1,995,346	2,481,631	7,561,882	4,044,392
13:04:45	108.64	148.96	169.17	154.16	163.33	80.96	116.89	128.35	195.4	98.55	82.83	50.59	78.3	89.07	89.49	119.73	134.59	126.41	293.43	193.1	5,789,348	1,055,529	360,406	1,995,638	2,482,016	7,571,499	4,054,708
13:04:50	108.64	148.96	169.17	154.16	163.33	80.97	116.89	128.35	195.45	98.55	82.83	50.59	78.31	89.07	89.49	119.72	134.61	126.41	293.44	193.11	5,791,156	1,055,700	360,496	1,996,134	2,482,602	7,531,406	4,002,766
13:04:55	108.64	148.96	169.17	154.16	163.33	80.97	116.89	128.35	195.45	98.55	82.83	50.59	78.32	89.07	89.49	119.72	134.61	126.41	293.44	193.11	5,791,529	1,055,820	360,537	1,996,478	2,483,010	7,567,770	4,028,437
13:05:00	108.64	148.96	169.17	154.16	163.33	80.97	116.89	128.35	195.45	98.5	82.83	50.59	78.28	89.08	89.48	119.72	134.64	126.41	293.37	193.08	5,793,040	1,055,965	360,619	1,996,826	2,483,451	7,564,449	4,022,484
13:05:05	108.64	148.96	169.21	154.16	163.33	80.97	116.88	128.35	195.45	98.55	82.83	50.59	78.28	89.09	89.49	119.72	134.64	126.41	293.44	193.12	5,794,964	1,056,180	360,729	1,997,241	2,483,988	7,566,410	4,010,308
13:05:10	108.64	148.96	169.21	154.22	163.33	80.97	116.88	128.35	195.44	98.57	82.83	50.59	78.28	89.09	89.49	119.71	134.64	126.41	293.47	193.13	5,795,851	1,056,361	360,821	1,997,601	2,484,449	7,567,785	4,020,566
13:05:15	108.64	148.91	169.21	154.22	163.33	80.97	116.88	128.35	195.41	98.57	82.84	50.59	78.32	89.09	89.49	119.71	134.67	126.41	293.49	193.13	5,797,046	1,056,508	360,904	1,998,022	2,484,870	7,574,087	4,019,617
13:05:20	108.64	148.91	169.15	154.2	163.33	80.95	116.88	128.35	195.41	98.57	82.83	50.59	78.29	89.08	89.49	119.71	134.61	126.4	293.47	193.11	5,799,829	1,056,903	361,006	1,998,425	2,485,732	7,572,720	4,041,103
13:05:25	108.64	148.91	169.16	154.2	163.33	80.95	116.87	128.35	195.41	98.55	82.83	50.59	78.29	89.06	89.49	119.71	134.64	126.4	293.44	193.1	5,801,030	1,057,144	361,089	1,999,055	2,486,559	7,546,975	4,036,686
13:05:30	108.64	148.91	169.16	154.2	163.33	80.95	116.87	128.38	195.42	98.56	82.83	50.59	78.29	89.07	89.49	119.71	134.64	126.4	293.46	193.11	5,802,487	1,057,448	361,178	1,999,520	2,487,004	7,575,344	4,052,959
13:05:35	108.64	148.91	169.16	154.2	163.33	80.95	116.87	128.38	195.42	98.57	82.83	50.59	78.31	89.07	89.49	119.71	134.64	126.4	293.48	193.12	5,805,404	1,057,982	361,310	2,000,025	2,487,630	7,563,840	4,039,302
13:05:40	108.64	148.91	169.16	154.2	163.33	80.95	116.87	128.38	195.45	98.56	82.83	50.59	78.31	89.07	89.49	119.71	134.53	126.4	293.44	193.11	5,806,631	1,058,085	361,385	2,000,591	2,488,217	7,552,461	4,037,459
13:05:45	108.64	148.91	169.16	154.19	163.33	80.95	116.87	128.38	195.45	98.57	82.83	50.59	78.29	89.07	89.49	119.71	134.48	126.41	293.45	193.12	5,807,834	1,058,487	361,459	2,001,039	2,488,667	7,559,881	4,028,928
13:05:50	108.64	148.91	169.16	154.19	163.33	80.97	116.87	128.38	195.45	98.57	82.84	50.6	78.3	89.07	89.49	119.71	134.45	126.41	293.46	193.12	5,808,786	1,058,672	361,532	2,001,452	2,489,202	7,565,756	4,039,259
13:05:55	108.64	148.96	169.16	154.19	163.33	80.97	116.87	128.38	195.47	98.54	82.84	50.6	78.31	89.07	89.49	119.71	134.45	126.4	293.42	193.11	5,810,622	1,058,841	361,641	2,001,867	2,489,673	7,571,483	4,044,255
13:06:00	108.64	148.96	169.16	154.19	163.33	80.97	116.87	128.38	195.47	98.49	82.84	50.51	78.31	89.08	89.49	119.71	134.45	126.4	293.28	193.05	5,812,410	1,059,122	361,729	2,002,224	2,490,367	7,576,057	4,043,986
13:06:05	108.64	148.96	169.16	154.19	163.33	80.98	116.88	128.38	195.46	98.54	82.84	50.6	78.31	89.07	89.49	119.71	134.45	126.43	293.41	193.11	5,813,755	1,059,310	361,794	2,002,780	2,490,911	7,562,585	4,041,875
13:06:10	108.64	148.96	169.16	154.19	163.33	80.98	116.87	128.38	195.46	98.56	82.84	50.6	78.31	89.07	89.5	119.71	134.45	126.41	293.44	193.12	5,814,638	1,059,425	361,866	2,003,191	2,491,345	7,565,199	4,044,353
13:06:15	108.64	148.96	169.16	154.19	163.33	80.98	116.86	128.38	195.37	98.56	82.84	50.6	78.31	89.07	89.5	119.7	134.48	126.41	293.44	193.1	5,815,886	1,059,589	361,972	2,003,560	2,491,867	7,572,197	4,049,512
13:06:20	108.64	148.96	169.16	154.19	163.33	80.98	116.86	128.38	195.41	98.58	82.84	50.6	78.31	89.06	89.5	119.7	134.48	126.41	293.47	193.12	5,817,181	1,059,754	362,055	2,004,065	2,492,519	7,571,176	4,047,459
13:06:25	108.66	148.96	169.16	154.19	163.33	80.98	116.86	128.38	195.42	98.59	82.84	50.6	78.31	89.06	89.5	119.7	134.49	126.41	293.5	193.13	5,818,194	1,059,893	362,139	2,004,478	2,492,975	7,558,096	4,026,219
13:06:30	108.66	148.96	169.16	154.19	163.33	80.98	116.86	128.38	195.41	98.58	82.84	50.6	78.31	89.06	89.5	119.7	134.49	126.41	293.47	193.12	5,819,088	1,059,989	362,205	2,005,014	2,493,569	7,567,731	4,047,566
13:06:35	108.66	148.96	169.16	154.19	163.33	80.96	116.86	128.38	195.48	98.58	82.84	50.6	78.33	89.07	89.5	119.7	134.49	126.35	293.48	193.13	5,820,281	1,060,213	362,301	2,005,664	2,494,148	7,553,516	4,035,904
13:06:40	108.66	148.94	169.16	154.19	163.33	80.96	116.86	128.38	195.36	98.58	82.84	50.6	78.31	89.07	89.5	119.7	134.49	126.35	293.48	193.11	5,821,307	1,060,382	362,375	2,006,278	2,494,720	7,546,285	4,036,358
13:06:45	108.66	148.94	169.16	154.19	163.33	80.96	116.92	128.38	195.37	98.61	82.84	50.6	78.32	89.07	89.5	119.7	134.46	126.41	293.52	193.13	5,822,780	1,060,595	362,460	2,006,846	2,495,353	7,561,286	4,044,774
13:06:50	108.66	148.94	169.16	154.15	163.33	80.96	116.92	128.38	195.38	98.6	82.85	50.6	78.32	89.07	89.49	119.7	134.49	126.41	293.52	193.13	5,825,464	1,060,865	362,567	2,007,412	2,496,151	7,573,071	4,053,163
13:06:55	108.66	148.94	169.16	154.15	163.33	80.96	116.92	128.35	195.36	98.57	82.85	50.6	78.33	89.07	89.49	119.7	134.51	126.41	293.47	193.11	5,826,944	1,061,043	362,653	2,008,103	2,497,107	7,568,081	4,032,057
13:07:00	108.66	148.89	169.16	154.16	163.37	80.97	116.92	128.35	195.36	98.52	82.84	50.51	78.33	89.07	89.5	119.7	134.51	126.34	293.33	193.05	5,828,115	1,061,329	362,749	2,008,545	2,497,735	7,565,324	4,051,909
13:07:05	108.66	148.89	169.16	154.16	163.37	80.97	116.92	128.35	195.36	98.57	82.85	50.6	78.33	89.07	89.5	119.7	134.46	126.41	293.47	193.11	5,829,005	1,061,519	362,819	2,008,941	2,498,212	7,560,562	4,053,064
13:07:10	108.66	148.89	169.16	154.16	163.37	80.95	116.92	128.35	195.36	98.59	82.85	50.6	78.33	89.07	89.5	119.7	134.47	126.41	293.5	193.12	5,830,047	1,061,624	362,894	2,009,386	2,498,689	7,580,791	4,053,760
13:07:15	108.66	148.89	169.16	154.16	163.37	80.95	116.92	128.35	195.39	98.59	82.85	50.6	78.33	89.07	89.49	119.71	134.47	126.41	293.5	193.13	5,831,260	1,061,741	362,982	2,009,806	2,499,179	7,567,940	4,038,337
13:07:20	108.66	148.91	169.15	154.16	163.37	80.95	116.92	128.35	195.39	98.61	82.85	50.6	78.33	89.07	89.49	119.7	134.5	126.41	293.54	193.14	5,832,533	1,062,024	363,088	2,010,397	2,499,800	7,585,511	4,051,746
13:07:25	108.66	148.91	169.15	154.16	163.37	80.95	116.91	128.35	195.44	98.61	82.85	50.6	78.33	89.07	89.49	119.7	134.5	126.41	293.53	193.15	5,833,275	1,062,170	363,135	2,010,998	2,500,366	7,562,963	4,040,929
13:07:30	108.66	148.91	169.15	154.16	163.37	80.95	116.91	128.35	195.4	98.6	82.86	50.6	78.33	89.07	89.49	119.71	134.49	126.41	293.51	193.13	5,834,324	1,062,336	363,203	2,011,380	2,500,796	7,586,067	4,054,346
13:07:35	108.66	148.93	169.19	154.16	163.37	80.95	116.91	128.35	195.42	98.61	82.86	50.6	78.33	89.07	89.49	119.71	134.5	126.38	293.54	193.15	5,835,603	1,062,544	363,297	2,011,759	2,501,365	7,575,054	4,039,385
13:07:40	108.66	148.93	169.19	154.16	163.37	80.95	116.91	128.38	195.41	98.58	82.86	50.61	78.33	89.07	89.39	119.71	134.5	126.38	293.49	193.13	5,836,496	1,062,652	363,365	2,012,174	2,501,842	7,572,000	4,032,207
13:07:45	108.66	148.99	169.19	154.16	163.37	80.95	116.91	128.38	195.41	98.59	82.86	50.61	78.33	89.07	89.39	119.7	134.5	126.38	293.5	193.14	5,837,445	1,062,764	363,434	2,012,671	2,502,283	7,580,391	4,039,387
13:07:50	108.66	148.93	169.15	154.16	163.37	80.95	116.91	128.32	195.44	98.62	82.86	50.61	78.31	89.07	89.39	119.7	134.5	126.38	293.54	193.16	5,838,867	1,063,057	363,537	2,013,351	2,503,132	7,553,670	4,025,858
13:07:55	108.66	148.93	169.15	154.16	163.37	80.95	116.91	128.32	195.42	98.59	82.85	50.6	78.34	89.07	89.39	119.69	134.5	126.38	293.49	193.14	5,841,028	1,063,218	363,643	2,014,117	2,504,063	7,564,126	4,031,521
13:08:00	108.66	148.94	169.15	154.16	163.37	80.95	116.91	128.32	195.42	98.53	82.85	50.51	78.34	89.07	89.39	119.69	134.49	126.38	293.34	193.07	5,841,718	1,063,335	363,712	2,014,595	2,504,789	7,585,897	4,046,097
13:08:05	108.66	148.94	169.15	154.16	163.37	80.95	116.91	128.32	195.42	98.6	82.85	50.6	78.33	89.06	89.39	119.69	134.49	126.4	293.5	193.14	5,842,670	1,063,448	363,792	2,015,072	2,505,288	7,588,165	4,056,726
13:08:10	108.66	148.94	169.15	154.16	163.37	80.95	116.91	128.32	195.43	98.63	82.84	50.6	78.33	89.06	89.39	119.71	134.49	126.4	293.55	193.16	5,843,981	1,063,699	363,867	2,015,472	2,505,801	7,586,656	4,058,295
13:08:15	108.66	148.98	169.15	154.16	163.37	80.95	116.91	128.29	195.42	98.63	82.85	50.6	78.33	89.06	89.39	119.71	134.49	126.4	293.55	193.16	5,845,037	1,063,831	363,945	2,015,901	2,506,192	7,597,294	4,068,584
13:08:20	108.66	148.98	169.15	154.16	163.37	80.95	116.92	128.29	195.42	98.63	82.85	50.6	78.33	89.05	89.39	119.71	134.49	126.4	293.55	193.16	5,846,081	1,064,012	364,013	2,016,190	2,506,635	7,599,085	4,071,641
13:08:25	108.66	148.98	169.15	154.16	163.37	80.95	116.92	128.29	195.41	98.61	82.84	50.6	78.34	89.05	89.39	119.71	134.49	126.43	293.53	193.15	5,846,899	1,064,080	364,067	2,016,705	2,507,439	7,581,825	4,066,183
13:08:30	108.66	148.98	169.15	154.16	163.37	80.95	116.92	128.29	195.41	98.61	82.83	50.6	78.33	89.06	89.39	119.74	134.5	126.41	293.52	193.15	5,847,976	1,064,401	364,151	2,017,315	2,507,942	7,561,836	4,058,021
13:08:35	108.66	148.97	169.19	154.16	163.37	80.95	116.92	128.29	195.46	98.59	82.83	50.6	78.34	89.06	89.4	119.74	134.51	126.35	293.5	193.15	5,849,670	1,064,582	364,270	2,017,895	2,508,523	7,587,342	4,070,367
13:08:40	108.64	148.97	169.19	154.16	163.37	80.95	116.92	128.29	195.47	98.59	82.82	50.6	78.33	89.06	89.4	119.74	134.51	126.35	293.49	193.15	5,852,523	1,064,810	364,356	2,018,318	2,509,052	7,576,810	4,070,142
13:08:45	108.64	148.97	169.15	154.16	163.37	80.95	116.92	128.29	195.41	98.57	82.82	50.61	78.33	89.06	89.4	119.74	134.51	126.35	293.47	193.13	5,853,404	1,064,982	364,424	2,018,666	2,509,514	7,587,066	4,071,219
13:08:50	108.64	148.97	169.15	154.16	163.37	80.95	116.92	128.29	195.41	98.62	82.82	50.61	78.33	89.07	89.39	119.73	134.51	126.32	293.54	193.15	5,854,831	1,065,241	364,515	2,019,055	2,510,012	7,590,412	4,066,867
13:08:55	108.64	148.97	169.15	154.16	163.37	80.95	116.91	128.29	195.43	98.62	82.82	50.61	78.34	89.08	89.39	119.74	134.51	126.32	293.55	193.16	5,855,702	1,065,436	364,584	2,019,445	2,510,485	7,586,084	4,051,957
13:09:00	108.64	148.97	169.15	154.16	163.37	80.95	116.92	128.29	195.47	98.54	82.82	50.52	78.33	89.08	89.39	119.74	134.53	126.34	293.37	193.1	5,856,678	1,065,584	364,671	2,020,228	2,511,127	7,578,439	4,051,393
13:09:05	108.64	149	169.24	154.16	163.37	80.95	116.92	128.28	195.45	98.62	82.82	50.61	78.33	89.09	89.39	119.75	134.53	126.34	293.56	193.17	5,859,048	1,065,825	364,808	2,020,971	2,512,074	7,582,940	4,063,540
13:09:10	108.64	149	169.24	154.16	163.37	80.95	116.92	128.28	195.39	98.62	82.82	50.61	78.31	89.09	89.39	119.75	134.54	126.34	293.55	193.16	5,860,993	1,066,185	364,917	2,021,459	2,512,713	7,563,469	4,044,476
13:09:15	108.64	149	169.24	154.16	163.37	80.95	116.93	128.28	195.43	98.57	82.82	50.61	78.3	89.09	89.39	119.75	134.54	126.34	293.47	193.13	5,863,932	1,066,650	365,053	2,022,277	2,513,792	7,569,840	4,038,384
13:09:20	108.64	149.01	169.24	154.16	163.37	80.95	116.93	128.28	195.43	98.6	82.82	50.61	78.3	89.09	89.37	119.77	134.55	126.32	293.52	193.15	5,865,711	1,067,143	365,190	2,022,710	2,514,415	7,580,618	4,054,114
13:09:25	108.64	149.02	169.24	154.16	163.37	80.95	116.93	128.28	195.43	98.63	82.82	50.61	78.31	89.09	89.37	119.77	134.54	126.32	293.56	193.17	5,866,927	1,067,292	365,266	2,023,486	2,515,178	7,593,844	4,055,487
13:09:30	108.64	149.02	169.24	154.16	163.37	80.95	116.93	128.31	195.5	98.57	82.82	50.6	78.31	89.09	89.37	119.77	134.55	126.32	293.48	193.15	5,869,635	1,067,536	365,382	2,024,365	2,516,173	7,592,525	4,048,539
13:09:35	108.64	149.07	169.24	154.16	163.37	80.95	116.93	128.31	195.48	98.56	82.82	50.6	78.3	89.09	89.37	119.77	134.54	126.32	293.46	193.14	5,870,753	1,067,637	365,461	2,024,770	2,516,767	7,593,153	4,061,864
13:09:40	108.64	149.07	169.24	154.16	163.37	80.96	116.92	128.31	195.47	98.56	82.83	50.6	78.3	89.09	89.37	119.77	134.54	126.32	293.46	193.13	5,872,024	1,067,761	365,549	2,025,456	2,517,537	7,571,256	4,048,265
13:09:45	108.64	149.07	169.25	154.16	163.37	80.96	116.93	128.31	195.47	98.58	82.83	50.6	78.3	89.09	89.37	119.77	134.54	126.32	293.49	193.15	5,873,177	1,067,910	365,651	2,026,022	2,518,415	7,595,265	4,065,341
13:09:50	108.64	149.07	169.25	154.16	163.37	80.96	116.94	128.31	195.48	98.61	82.83	50.61	78.3	89.09	89.37	119.77	134.54	126.4	293.55	193.18	5,875,118	1,068,100	365,763	2,026,724	2,519,267	7,586,650	4,066,596
13:09:55	108.64	149.07	169.25	154.16	163.37	80.93	116.94	128.31	195.49	98.62	82.83	50.61	78.3	89.1	89.42	119.77	134.54	126.34	293.55	193.18	5,876,517	1,068,248	365,839	2,027,129	2,520,003	7,593,244	4,049,489
13:10:00	108.64	149.08	169.25	154.16	163.37	80.93	116.94	128.31	195.49	98.54	82.83	50.53	78.29	89.1	89.41	119.77	134.54	126.33	293.38	193.11	5,877,872	1,068,949	365,947	2,027,612	2,520,808	7,581,675	4,047,986
13:10:05	108.64	149.05	169.29	154.16	163.37	81	116.94	128.31	195.5	98.63	82.83	50.61	78.3	89.09	89.41	119.77	134.54	126.33	293.58	193.19	5,879,481	1,069,275	366,073	2,028,233	2,521,749	7,587,663	3,987,081
13:10:10	108.64	149.05	169.29	154.16	163.37	81	116.95	128.25	195.43	98.6	82.84	50.61	78.3	89.09	89.41	119.77	134.55	126.33	293.54	193.16	5,881,402	1,069,830	366,204	2,028,856	2,522,656	7,579,011	3,957,783
13:10:15	108.64	149.05	169.25	154.16	163.37	81	116.95	128.25	195.44	98.61	82.85	50.61	78.3	89.09	89.41	119.77	134.55	126.31	293.54	193.16	5,882,693	1,070,049	366,296	2,029,431	2,523,474	7,591,771	3,951,841
13:10:20	108.64	149.05	169.29	154.16	163.37	81	116.95	128.25	195.48	98.61	82.84	50.61	78.29	89.09	89.41	119.77	134.54	126.4	293.55	193.18	5,884,440	1,070,446	366,473	2,029,994	2,524,041	7,583,637	3,938,095
13:10:25	108.64	149.05	169.25	154.16	163.37	81	116.95	128.25	195.47	98.61	82.84	50.61	78.29	89.1	89.41	119.77	134.5	126.4	293.55	193.18	5,885,646	1,070,637	366,560	2,030,360	2,524,484	7,598,671	3,939,150
13:10:30	108.64	149.05	169.29	154.16	163.37	81	116.95	128.25	195.47	98.6	82.84	50.61	78.28	89.1	89.41	119.77	134.54	126.4	293.53	193.17	5,886,841	1,070,890	366,633	2,030,857	2,525,008	7,582,991	3,937,531
13:10:35	108.65	149.05	169.29	154.16	163.37	80.97	116.93	128.24	195.46	98.6	82.84	50.53	78.29	89.1	89.41	119.77	134.53	126.4	293.48	193.15	5,887,793	1,071,053	366,727	2,031,318	2,525,510	7,597,585	3,943,086
13:10:40	108.65	149.05	169.29	154.16	163.37	80.97	116.93	128.24	195.46	98.6	82.84	50.61	78.28	89.09	89.41	119.77	134.53	126.42	293.53	193.17	5,889,119	1,071,313	366,811	2,031,746	2,525,958	7,583,936	3,950,337
13:10:45	108.68	149.05	169.29	154.16	163.37	80.97	116.93	128.24	195.46	98.58	82.83	50.61	78.3	89.09	89.41	119.77	134.5	126.42	293.49	193.15	5,891,028	1,071,658	366,937	2,032,408	2,526,515	7,570,217	3,931,920
13:10:50	108.68	149.06	169.29	154.18	163.37	80.97	116.93	128.37	195.46	98.57	82.83	50.61	78.3	89.09	89.41	119.77	134.5	126.42	293.48	193.15	5,893,211	1,072,153	367,097	2,032,970	2,527,135	7,570,891	3,922,264
13:10:55	108.68	149.06	169.29	154.18	163.37	80.97	116.93	128.37	195.47	98.6	82.84	50.53	78.32	89.1	89.41	119.77	134.5	126.42	293.47	193.15	5,894,397	1,072,612	367,222	2,033,497	2,527,648	7,560,582	3,914,656
13:11:00	108.68	149	169.29	154.18	163.37	80.97	116.93	128.37	195.47	98.57	82.83	50.53	78.32	89.1	89.41	119.77	134.5	126.36	293.42	193.12	5,895,783	1,072,859	367,327	2,033,941	2,528,260	7,579,927	3,913,467
13:11:05	108.68	149	169.29	154.18	163.37	80.97	116.93	128.37	195.46	98.57	82.83	50.61	78.32	89.09	89.41	119.77	134.5	126.36	293.48	193.14	5,896,626	1,073,004	367,403	2,034,329	2,528,726	7,589,491	3,919,617
13:11:10	108.68	149	169.29	154.18	163.37	80.97	116.93	128.37	195.45	98.57	82.83	50.62	78.32	89.08	89.42	119.77	134.5	126.36	293.49	193.15	5,897,781	1,073,231	367,483	2,034,784	2,529,262	7,605,163	3,926,971
13:11:15	108.66	149	169.22	154.18	163.37	80.97	116.93	128.37	195.42	98.61	82.83	50.62	78.32	89.08	89.42	119.77	134.47	126.34	293.54	193.16	5,900,258	1,073,722	367,638	2,035,362	2,530,030	7,557,130	3,911,758
13:11:20	108.66	149	169.22	154.18	163.37	80.97	116.93	128.37	195.38	98.61	82.83	50.62	78.32	89.08	89.42	119.77	134.51	126.33	293.55	193.17	5,901,955	1,073,890	367,761	2,036,223	2,530,897	7,572,432	3,913,292
13:11:25	108.66	149.05	169.22	154.18	163.37	80.97	116.93	128.37	195.38	98.61	82.83	50.62	78.32	89.08	89.42	119.77	134.51	126.33	293.55	193.17	5,902,761	1,074,135	367,839	2,037,005	2,531,622	7,583,407	3,932,675
13:11:30	108.66	149.05	169.22	154.2	163.33	80.97	116.93	128.37	195.42	98.61	82.84	50.54	78.32	89.07	89.44	119.77	134.51	126.34	293.48	193.15	5,905,004	1,074,498	367,999	2,037,476	2,532,322	7,601,188	3,936,883
13:11:35	108.66	149	169.26	154.2	163.33	80.97	116.93	128.37	195.42	98.61	82.84	50.62	78.31	89.07	89.44	119.75	134.51	126.29	293.54	193.17	5,905,968	1,074,649	368,099	2,037,761	2,532,665	7,593,776	3,925,216
13:11:40	108.66	149.01	169.28	154.2	163.33	80.97	116.94	128.37	195.47	98.6	82.84	50.62	78.31	89.07	89.44	119.75	134.52	126.29	293.54	193.18	5,909,271	1,075,049	368,243	2,038,253	2,533,292	7,601,516	3,916,971
13:11:45	108.66	149.01	169.28	154.2	163.33	80.97	116.94	128.37	195.47	98.58	82.84	50.62	78.3	89.06	89.44	119.75	134.52	126.29	293.5	193.17	5,914,353	1,075,946	368,443	2,039,051	2,534,653	7,544,838	3,876,909
13:11:50	108.66	149.01	169.28	154.2	163.33	80.97	116.94	128.37	195.52	98.6	82.87	50.62	78.31	89.06	89.44	119.75	134.52	126.29	293.53	193.19	5,916,284	1,076,178	368,573	2,039,576	2,535,510	7,573,155	3,904,095
13:11:55	108.66	149.01	169.28	154.2	163.33	81.01	116.96	128.37	195.51	98.6	82.84	50.54	78.31	89.06	89.44	119.75	134.52	126.29	293.47	193.16	5,917,393	1,076,382	368,671	2,040,209	2,536,223	7,560,471	3,896,632
13:12:00	108.66	149	169.28	154.2	163.33	81	116.96	128.34	195.51	98.57	82.84	50.54	78.31	89.06	89.44	119.74	134.52	126.27	293.42	193.14	5,918,355	1,076,559	368,760	2,040,670	2,536,823	7,588,709	3,913,650
13:12:05	108.66	149	169.28	154.2	163.33	81	116.97	128.34	195.51	98.58	82.84	50.54	78.31	89.06	89.44	119.74	134.49	126.26	293.43	193.15	5,919,290	1,076,839	368,854	2,041,120	2,537,287	7,581,866	3,916,583
13:12:10	108.66	149.02	169.27	154.2	163.33	81.03	116.98	128.27	195.49	98.59	82.84	50.54	78.31	89.06	89.44	119.74	134.48	126.26	293.45	193.15	5,920,659	1,077,040	368,963	2,041,579	2,537,776	7,593,496	3,931,294
13:12:15	108.66	149.02	169.27	154.2	163.33	81.03	116.98	128.27	195.48	98.59	82.83	50.54	78.32	89.06	89.44	119.74	134.48	126.26	293.45	193.15	5,922,348	1,077,315	369,080	2,042,007	2,538,346	7,575,131	3,917,323
13:12:20	108.66	149.02	169.31	154.2	163.33	81.04	116.97	128.27	195.5	98.61	82.84	50.54	78.31	89.08	89.4	119.74	134.51	126.25	293.49	193.17	5,923,458	1,077,792	369,194	2,042,568	2,538,979	7,607,672	3,934,793
13:12:25	108.66	149.02	169.31	154.2	163.33	81.04	116.97	128.14	195.48	98.62	82.84	50.63	78.31	89.08	89.4	119.74	134.48	126.25	293.57	193.19	5,924,654	1,078,059	369,302	2,042,959	2,539,368	7,600,707	3,926,965
13:12:30	108.68	149.02	169.31	154.2	163.33	81.04	116.96	128.14	195.45	98.62	82.83	50.54	78.31	89.08	89.44	119.74	134.45	126.25	293.49	193.16	5,926,410	1,079,254	369,421	2,043,447	2,539,914	7,600,867	3,929,527
13:12:35	108.68	149.02	169.31	154.2	163.33	81.04	116.96	128.14	195.45	98.6	82.83	50.63	78.31	89.08	89.44	119.74	134.45	126.25	293.53	193.17	5,927,564	1,079,428	369,505	2,043,936	2,540,366	7,612,723	3,932,482
13:12:40	108.71	149.03	169.31	154.2	163.33	81.04	116.96	128.11	195.46	98.62	82.87	50.63	78.31	89.09	89.44	119.78	134.45	126.25	293.58	193.2	5,928,753	1,079,628	369,624	2,044,337	2,540,800	7,614,818	3,938,649
13:12:45	108.69	149.08	169.31	154.2	163.33	81.01	116.96	128.11	195.46	98.6	82.84	50.54	78.32	89.09	89.44	119.78	134.46	126.25	293.48	193.16	5,933,421	1,080,242	369,847	2,045,129	2,541,896	7,594,155	3,909,995
13:12:50	108.69	149.08	169.31	154.2	163.33	81.01	116.96	128.11	195.48	98.57	82.84	50.54	78.32	89.09	89.44	119.78	134.46	126.26	293.43	193.14	5,935,775	1,080,482	369,943	2,046,292	2,543,296	7,584,094	3,866,135
13:12:55	108.69	149.08	169.31	154.2	163.33	81.01	116.96	128.11	195.48	98.61	82.84	50.54	78.32	89.08	89.44	119.78	134.46	126.26	293.48	193.16	5,938,302	1,080,736	370,068	2,047,384	2,544,669	7,572,360	3,854,825
13:13:00	108.69	149.08	169.31	154.2	163.33	81.01	116.97	128.11	195.48	98.58	82.84	50.54	78.31	89.08	89.44	119.78	134.43	126.26	293.43	193.14	5,940,059	1,081,055	370,195	2,048,250	2,545,885	7,579,286	3,854,026
13:13:05	108.69	149.09	169.28	154.2	163.33	81.01	116.97	128.13	195.48	98.58	82.84	50.54	78.31	89.08	89.44	119.78	134.43	126.26	293.44	193.14	5,941,258	1,081,191	370,295	2,049,180	2,547,442	7,535,819	3,828,405
13:13:10	108.69	149.09	169.28	154.2	163.33	81.04	116.97	128.13	195.48	98.59	82.84	50.54	78.31	89.08	89.44	119.78	134.49	126.26	293.45	193.15	5,942,509	1,081,537	370,414	2,050,628	2,549,360	7,520,918	3,819,501
13:13:15	108.66	149.14	169.32	154.2	163.33	81.04	116.97	128.13	195.52	98.65	82.85	50.54	78.31	89.08	89.44	119.78	134.47	126.26	293.54	193.2	5,944,886	1,081,810	370,583	2,051,445	2,550,588	7,513,937	3,815,558
13:13:20	108.66	149.14	169.32	154.2	163.33	81.04	116.97	128.13	195.54	98.63	82.85	50.54	78.31	89.08	89.44	119.78	134.47	126.25	293.51	193.19	5,945,769	1,081,982	370,677	2,052,462	2,551,572	7,562,079	3,835,601
13:13:25	108.66	149.14	169.28	154.2	163.33	81.04	116.97	128.16	195.53	98.62	82.84	50.54	78.31	89.08	89.44	119.78	134.47	126.26	293.5	193.18	5,947,234	1,082,203	370,775	2,053,262	2,552,413	7,560,926	3,834,251
13:13:30	108.66	149.09	169.28	154.2	163.33	81.04	116.97	128.14	195.54	98.61	82.83	50.54	78.31	89.08	89.44	119.78	134.48	126.24	293.48	193.17	5,948,940	1,082,562	370,904	2,053,854	2,553,241	7,577,923	3,887,670
13:13:35	108.66	149.11	169.28	154.22	163.33	81.04	116.97	128.14	195.56	98.57	82.83	50.54	78.31	89.08	89.44	119.78	134.48	126.24	293.42	193.15	5,950,950	1,082,738	371,010	2,054,354	2,553,838	7,569,075	3,885,560
13:13:40	108.66	149.11	169.28	154.22	163.33	81.04	116.97	128.15	195.55	98.59	82.83	50.45	78.31	89.08	89.44	119.77	134.5	126.24	293.4	193.14	5,952,175	1,082,990	371,107	2,054,825	2,554,558	7,578,898	3,876,947
13:13:45	108.66	149.11	169.26	154.22	163.33	81.04	116.97	128.15	195.56	98.61	82.83	50.45	78.3	89.08	89.44	119.77	134.5	126.24	293.43	193.15	5,953,645	1,083,263	371,248	2,055,305	2,555,240	7,570,884	3,876,960
13:13:50	108.66	149.11	169.26	154.22	163.33	81.04	116.93	128.15	195.55	98.62	82.83	50.45	78.3	89.08	89.44	119.77	134.5	126.25	293.44	193.15	5,957,510	1,083,565	371,435	2,056,010	2,556,081	7,508,228	3,819,231
13:13:55	108.66	149.11	169.26	154.22	163.33	81.04	116.93	128.15	195.55	98.62	82.83	50.53	78.3	89.09	89.44	119.77	134.46	126.25	293.49	193.18	5,959,404	1,084,023	371,549	2,056,814	2,556,991	7,563,817	3,863,907
13:14:00	108.66	149.11	169.26	154.22	163.33	81.04	116.93	128.15	195.51	98.6	82.83	50.45	78.32	89.1	89.45	119.77	134.5	126.27	293.41	193.15	5,961,434	1,084,371	371,716	2,057,524	2,557,709	7,545,411	3,841,403
13:14:05	108.64	149.11	169.29	154.22	163.41	81.04	116.93	128.13	195.57	98.63	82.84	50.52	78.31	89.12	89.45	119.74	134.5	126.27	293.53	193.2	5,963,352	1,084,713	371,908	2,058,454	2,558,704	7,546,458	3,841,678
13:14:10	108.64	149.11	169.26	154.22	163.41	81.04	116.93	128.13	195.58	98.6	82.84	50.52	78.3	89.11	89.45	119.74	134.54	126.27	293.48	193.18	5,964,874	1,084,959	372,039	2,059,193	2,559,539	7,576,719	3,871,589
13:14:15	108.64	149.1	169.29	154.22	163.41	81.03	116.93	128.15	195.55	98.59	82.83	50.52	78.3	89.12	89.45	119.73	134.52	126.27	293.46	193.17	5,966,678	1,085,880	372,193	2,060,111	2,560,741	7,538,786	3,854,388
13:14:20	108.64	149.1	169.29	154.22	163.41	81.03	116.93	128.15	195.59	98.57	82.83	50.52	78.3	89.12	89.45	119.74	134.52	126.27	293.43	193.17	5,968,677	1,086,393	372,349	2,060,695	2,561,632	7,559,368	3,874,715
13:14:25	108.64	149.1	169.25	154.14	163.41	81.03	116.93	128.15	195.57	98.58	82.83	50.52	78.3	89.12	89.45	119.74	134.52	126.25	293.45	193.17	5,972,653	1,086,625	372,483	2,061,375	2,562,654	7,565,776	3,875,498
13:14:30	108.64	149.1	169.25	154.14	163.41	81.03	116.92	128.18	195.57	98.58	82.85	50.52	78.31	89.12	89.46	119.74	134.52	126.25	293.45	193.17	5,973,553	1,086,882	372,571	2,061,975	2,563,366	7,569,033	3,881,075
13:14:35	108.64	149.1	169.25	154.14	163.51	81.03	116.92	128.18	195.58	98.6	82.85	50.52	78.31	89.12	89.46	119.74	134.49	126.25	293.47	193.18	5,974,656	1,087,157	372,686	2,062,572	2,564,036	7,584,786	3,877,668
13:14:40	108.68	149.1	169.25	154.14	163.51	81.03	116.92	128.18	195.55	98.57	82.84	50.52	78.31	89.11	89.46	119.74	134.48	126.25	293.43	193.16	5,975,851	1,087,444	372,820	2,063,040	2,564,588	7,550,589	3,857,470
13:14:45	108.65	149.1	169.25	154.11	163.51	81.03	116.92	128.18	195.54	98.61	82.85	50.52	78.3	89.11	89.46	119.74	134.48	126.26	293.48	193.18	5,977,242	1,087,736	372,958	2,063,919	2,565,625	7,580,760	3,881,432
13:14:50	108.65	149.1	169.21	154.11	163.51	81.03	116.92	128.18	195.55	98.6	82.84	50.53	78.3	89.1	89.46	119.73	134.48	126.28	293.48	193.18	5,978,722	1,087,993	373,067	2,064,537	2,566,343	7,545,635	3,852,367
13:14:55	108.63	149.1	169.24	154.19	163.51	81.03	116.91	128.18	195.56	98.6	82.84	50.54	78.3	89.11	89.46	119.73	134.47	126.28	293.47	193.18	5,980,000	1,088,235	373,168	2,065,271	2,567,023	7,574,875	3,890,526
13:15:00	108.63	149.09	169.24	154.19	163.51	81.04	116.91	128.18	195.59	98.58	82.84	50.45	78.3	89.11	89.46	119.73	134.47	126.28	293.39	193.15	5,981,398	1,088,719	373,252	2,066,392	2,568,228	7,552,257	3,871,354
13:15:05	108.63	149.14	169.24	154.19	163.51	81.03	116.89	128.18	195.6	98.62	82.84	50.53	78.31	89.1	89.46	119.73	134.48	126.27	293.51	193.2	5,984,787	1,089,074	373,448	2,067,898	2,569,595	7,520,327	3,852,555
13:15:10	108.61	149.14	169.33	154.18	163.51	81.03	116.89	128.18	195.58	98.62	82.85	50.53	78.31	89.1	89.46	119.73	134.48	126.28	293.51	193.2	5,986,731	1,089,357	373,600	2,068,769	2,570,901	7,592,336	3,905,537
13:15:15	108.61	149.15	169.33	154.16	163.51	81.03	116.89	128.18	195.59	98.6	82.86	50.53	78.31	89.09	89.46	119.73	134.48	126.35	293.48	193.19	5,989,037	1,089,728	373,756	2,069,435	2,571,908	7,605,174	3,890,370
13:15:20	108.61	149.16	169.33	154.16	163.51	81.03	116.89	128.18	195.62	98.6	82.85	50.53	78.31	89.09	89.46	119.74	134.48	126.35	293.48	193.2	5,990,491	1,089,919	373,857	2,069,950	2,572,633	7,608,998	3,895,552
13:15:25	108.61	149.15	169.33	154.15	163.51	81.03	116.89	128.18	195.59	98.62	82.88	50.45	78.31	89.09	89.46	119.76	134.48	126.28	293.46	193.18	5,991,359	1,090,037	373,940	2,070,316	2,573,073	7,610,836	3,903,488
13:15:30	108.61	149.15	169.33	154.15	163.51	81.03	116.88	128.18	195.58	98.6	82.88	50.53	78.31	89.09	89.46	119.76	134.48	126.28	293.48	193.19	5,992,772	1,090,247	374,030	2,070,732	2,573,585	7,621,888	3,902,951
13:15:35	108.61	149.14	169.45	154.15	163.51	81.03	116.88	128.18	195.59	98.59	82.88	50.53	78.31	89.09	89.45	119.77	134.48	126.28	293.47	193.19	5,994,489	1,090,558	374,154	2,071,177	2,574,495	7,603,189	3,910,244
13:15:40	108.61	149.14	169.41	154.15	163.51	81.03	116.88	128.18	195.59	98.59	82.88	50.53	78.31	89.08	89.45	119.77	134.46	126.28	293.45	193.18	5,996,502	1,090,791	374,277	2,071,495	2,575,241	7,621,353	3,909,959
13:15:45	108.61	149.14	169.42	154.15	163.51	81.03	116.88	128.18	195.59	98.59	82.87	50.53	78.3	89.08	89.45	119.77	134.46	126.26	293.46	193.18	6,000,028	1,091,621	374,491	2,071,952	2,576,180	7,605,196	3,862,878
13:15:50	108.61	149.14	169.42	154.15	163.51	81.03	116.88	128.18	195.62	98.6	82.87	50.53	78.3	89.09	89.45	119.77	134.46	126.26	293.47	193.19	6,001,084	1,091,992	374,590	2,072,420	2,576,933	7,600,475	3,863,632
13:15:55	108.61	149.13	169.42	154.15	163.51	81.03	116.88	128.18	195.62	98.61	82.88	50.53	78.3	89.09	89.45	119.77	134.47	126.26	293.49	193.2	6,002,308	1,092,169	374,684	2,072,954	2,577,600	7,613,475	3,874,096
13:16:00	108.61	149.13	169.42	154.15	163.51	81.01	116.88	128.18	195.58	98.61	82.88	50.44	78.3	89.09	89.45	119.77	134.53	126.26	293.44	193.18	6,003,731	1,092,365	374,766	2,073,378	2,578,241	7,581,213	3,849,871
13:16:05	108.61	149.13	169.42	154.15	163.51	81.01	116.89	128.18	195.57	98.57	82.88	50.53	78.3	89.1	89.45	119.77	134.52	126.24	293.44	193.18	6,005,395	1,092,664	374,881	2,073,919	2,579,040	7,594,912	3,870,600
13:16:10	108.61	149.13	169.42	154.15	163.51	81.01	116.89	128.18	195.56	98.59	82.88	50.44	78.3	89.1	89.45	119.77	134.46	126.24	293.39	193.16	6,006,539	1,093,340	374,966	2,074,402	2,579,640	7,599,934	3,854,828
13:16:15	108.61	149.14	169.42	154.15	163.51	81.01	116.89	128.18	195.53	98.62	82.88	50.52	78.28	89.08	89.45	119.77	134.46	126.24	293.49	193.19	6,008,205	1,093,851	375,111	2,075,327	2,580,769	7,590,922	3,904,716
13:16:20	108.61	149.09	169.42	154.15	163.51	81.01	116.89	128.18	195.53	98.6	82.88	50.44	78.27	89.08	89.45	119.78	134.49	126.25	293.41	193.16	6,009,789	1,094,136	375,209	2,075,709	2,581,404	7,592,909	3,913,159
13:16:25	108.61	149.08	169.42	154.15	163.51	81.03	116.89	128.18	195.55	98.6	82.88	50.52	78.29	89.08	89.45	119.78	134.52	126.25	293.47	193.18	6,012,112	1,094,345	375,315	2,076,270	2,581,985	7,576,998	3,901,298
13:16:30	108.61	149.09	169.29	154.15	163.41	81.03	116.89	128.18	195.57	98.62	82.88	50.52	78.28	89.09	89.45	119.78	134.52	126.25	293.51	193.2	6,013,444	1,094,528	375,430	2,076,748	2,582,512	7,589,783	3,906,270
13:16:35	108.61	149.09	169.33	154.15	163.41	81.03	116.89	128.15	195.58	98.61	82.88	50.52	78.29	89.1	89.44	119.78	134.52	126.25	293.5	193.2	6,015,532	1,094,697	375,539	2,077,239	2,583,002	7,577,554	3,894,569
13:16:40	108.61	149.09	169.33	154.15	163.41	81.03	116.89	128.15	195.6	98.61	82.85	50.52	78.29	89.09	89.44	119.78	134.48	126.26	293.48	193.19	6,018,330	1,095,186	375,681	2,077,777	2,583,746	7,587,940	3,888,673
13:16:45	108.61	149.09	169.29	154.12	163.41	81.03	116.89	128.15	195.56	98.59	82.85	50.52	78.29	89.09	89.44	119.78	134.48	126.25	293.45	193.17	6,019,456	1,095,434	375,785	2,078,145	2,584,312	7,601,152	3,907,491
13:16:50	108.61	149.09	169.29	154.12	163.41	81.03	116.9	128.15	195.61	98.59	82.85	50.52	78.28	89.08	89.44	119.78	134.45	126.26	293.43	193.18	6,021,942	1,095,661	375,924	2,078,615	2,585,024	7,597,472	3,907,922
13:16:55	108.61	149.14	169.29	154.12	163.41	81.03	116.9	128.15	195.62	98.59	82.86	50.52	78.28	89.08	89.44	119.79	134.52	126.25	293.44	193.19	6,024,498	1,095,921	376,028	2,079,124	2,585,721	7,577,132	3,894,991
13:17:00	108.61	149.13	169.29	154.12	163.41	81.03	116.9	128.21	195.64	98.58	82.86	50.44	78.31	89.09	89.44	119.79	134.48	126.25	293.38	193.16	6,026,468	1,096,127	376,132	2,079,541	2,586,295	7,564,180	3,883,340
13:17:05	108.61	149.12	169.33	154.11	163.41	81.03	116.91	128.34	195.62	98.61	82.86	50.52	78.31	89.09	89.45	119.79	134.48	126.25	293.48	193.2	6,027,719	1,096,408	376,248	2,080,036	2,586,815	7,594,235	3,917,212
13:17:10	108.59	149.12	169.33	154.11	163.41	81.03	116.9	128.34	195.7	98.6	82.85	50.44	78.34	89.1	89.45	119.79	134.48	126.25	293.42	193.19	6,028,650	1,096,553	376,345	2,080,574	2,587,405	7,594,348	3,918,982
13:17:15	108.59	149.12	169.33	154.11	163.41	81.03	116.88	128.34	195.69	98.58	82.83	50.52	78.34	89.1	89.45	119.8	134.48	126.29	293.44	193.2	6,032,105	1,097,066	376,570	2,081,171	2,588,200	7,585,639	3,890,640
13:17:20	108.59	149.12	169.29	154.11	163.41	81.03	116.89	128.34	195.69	98.58	82.85	50.44	78.33	89.1	89.45	119.81	134.48	126.29	293.39	193.18	6,036,106	1,097,531	376,782	2,081,848	2,589,297	7,607,275	3,867,883
13:17:25	108.59	149.13	169.29	154.11	163.41	81.03	116.89	128.34	195.65	98.61	82.84	50.44	78.33	89.1	89.45	119.81	134.48	126.26	293.44	193.19	6,038,200	1,097,923	376,931	2,082,261	2,589,919	7,604,567	3,875,209
13:17:30	108.59	149.13	169.29	154.11	163.41	81.03	116.88	128.34	195.64	98.62	82.84	50.43	78.33	89.09	89.45	119.81	134.45	126.26	293.43	193.19	6,039,656	1,098,184	377,043	2,082,569	2,590,390	7,616,809	3,878,801
13:17:35	108.59	149.13	169.32	154.13	163.41	81.03	116.88	128.37	195.6	98.62	82.84	50.44	78.32	89.09	89.45	119.81	134.45	126.29	293.43	193.18	6,041,388	1,098,441	377,168	2,083,066	2,591,036	7,602,086	3,871,304
13:17:40	108.59	149.13	169.35	154.13	163.41	81.03	116.88	128.37	195.59	98.62	82.84	50.44	78.32	89.1	89.45	119.81	134.48	126.26	293.44	193.18	6,042,475	1,098,721	377,270	2,083,570	2,591,598	7,616,666	3,882,918
13:17:45	108.59	149.13	169.28	154.13	163.41	81.03	116.88	128.37	195.6	98.62	82.86	50.44	78.31	89.09	89.45	119.81	134.49	126.28	293.45	193.19	6,044,664	1,099,037	377,397	2,084,073	2,592,142	7,617,909	3,890,307
13:17:50	108.59	149.14	169.28	154.13	163.41	81.05	116.88	128.37	195.58	98.62	82.85	50.44	78.32	89.09	89.45	119.81	134.56	126.28	293.46	193.19	6,045,861	1,099,275	377,510	2,084,490	2,592,596	7,617,302	3,885,985
13:17:55	108.59	149.14	169.27	154.13	163.41	81.05	116.88	128.37	195.58	98.64	82.85	50.44	78.32	89.08	89.45	119.81	134.49	126.28	293.47	193.19	6,048,932	1,099,646	377,681	2,084,985	2,593,490	7,617,783	3,912,896
13:18:00	108.59	149.14	169.36	154.13	163.52	81.05	116.88	128.37	195.59	98.58	82.86	50.44	78.31	89.08	89.47	119.81	134.51	126.28	293.39	193.17	6,050,655	1,099,860	377,787	2,085,436	2,594,112	7,600,589	3,898,085
13:18:05	108.59	149.14	169.33	154.13	163.52	81.02	116.87	128.37	195.64	98.62	82.86	50.52	78.31	89.09	89.46	119.85	134.51	126.29	293.51	193.22	6,054,355	1,100,768	377,971	2,085,908	2,594,686	7,614,433	3,896,266
13:18:10	108.59	149.15	169.33	154.05	163.52	80.99	116.87	128.37	195.64	98.62	82.87	50.52	78.31	89.11	89.46	119.85	134.51	126.29	293.52	193.22	6,055,769	1,100,958	378,063	2,086,247	2,595,126	7,591,039	3,889,830
13:18:15	108.59	149.14	169.33	154.05	163.52	80.99	116.87	128.37	195.65	98.63	82.86	50.52	78.32	89.1	89.45	119.85	134.51	126.29	293.53	193.23	6,057,420	1,101,155	378,171	2,086,851	2,595,781	7,575,690	3,890,218
13:18:20	108.59	149.09	169.33	154.05	163.52	81.02	116.87	128.37	195.61	98.61	82.85	50.52	78.32	89.09	89.44	119.85	134.51	126.29	293.49	193.2	6,058,590	1,101,434	378,287	2,087,299	2,596,415	7,615,568	3,915,113
13:18:25	108.59	149.09	169.33	154.05	163.52	81.02	116.87	128.34	195.66	98.58	82.89	50.52	78.32	89.1	89.44	119.85	134.5	126.28	293.45	193.2	6,061,479	1,101,734	378,427	2,087,946	2,596,995	7,598,442	3,910,595
13:18:30	108.59	149.1	169.33	154.05	163.52	81.02	116.87	128.34	195.67	98.58	82.88	50.44	78.32	89.1	89.44	119.85	134.47	126.28	293.39	193.17	6,062,677	1,101,938	378,522	2,088,458	2,597,614	7,609,842	3,898,120
13:18:35	108.59	149.07	169.33	154.05	163.52	81.02	116.88	128.4	195.7	98.61	82.85	50.52	78.32	89.12	89.44	119.85	134.47	126.29	293.5	193.22	6,064,882	1,102,172	378,662	2,088,840	2,598,256	7,620,146	3,935,438
13:18:40	108.59	149.07	169.33	154.05	163.52	81.02	116.88	128.4	195.7	98.63	82.86	50.52	78.31	89.14	89.44	119.85	134.47	126.3	293.53	193.24	6,067,872	1,103,438	378,834	2,089,430	2,599,084	7,611,108	3,911,873
13:18:45	108.59	149.14	169.31	154.05	163.52	81.02	116.88	128.4	195.7	98.63	82.86	50.52	78.3	89.14	89.44	119.86	134.47	126.3	293.54	193.24	6,068,741	1,103,617	378,919	2,090,003	2,599,746	7,615,108	3,921,127
13:18:50	108.59	149.03	169.31	154.05	163.52	81.01	116.88	128.4	195.7	98.61	82.85	50.52	78.3	89.14	89.44	119.86	134.47	126.3	293.5	193.22	6,069,784	1,104,340	379,013	2,090,369	2,600,121	7,612,655	3,918,606
13:18:55	108.64	149.02	169.31	154.03	163.52	81.01	116.88	128.37	195.69	98.62	82.85	50.52	78.3	89.14	89.44	119.86	134.5	126.3	293.51	193.22	6,071,783	1,104,726	379,143	2,090,900	2,600,714	7,591,448	3,885,366
13:19:00	108.64	149.02	169.27	154.05	163.52	81.01	116.88	128.24	195.73	98.56	82.85	50.52	78.3	89.15	89.44	119.86	134.5	126.3	293.43	193.19	6,074,696	1,105,077	379,283	2,091,666	2,601,695	7,555,085	3,871,973
13:19:05	108.64	149.03	169.27	154.05	163.52	81.01	116.88	128.24	195.7	98.61	82.85	50.52	78.3	89.16	89.45	119.86	134.5	126.3	293.52	193.22	6,076,490	1,105,299	379,396	2,092,420	2,602,490	7,598,153	3,907,972
13:19:10	108.64	149.04	169.31	154.05	163.52	81.01	116.88	128.24	195.76	98.59	82.84	50.52	78.3	89.16	89.45	119.86	134.49	126.36	293.48	193.22	6,078,043	1,105,500	379,505	2,093,510	2,603,366	7,562,930	3,904,919
13:19:15	108.64	149.04	169.31	154.05	163.52	81.01	116.88	128.24	195.72	98.56	82.84	50.52	78.31	89.17	89.45	119.85	134.49	126.36	293.43	193.2	6,080,564	1,105,934	379,685	2,094,381	2,604,312	7,597,211	3,914,021
13:19:20	108.64	149.06	169.31	154.05	163.52	80.98	116.87	128.24	195.72	98.56	82.84	50.51	78.3	89.15	89.45	119.85	134.49	126.36	293.42	193.19	6,083,271	1,106,366	379,837	2,094,939	2,605,081	7,584,925	3,894,141
13:19:25	108.64	149.06	169.31	154.05	163.54	80.98	116.88	128.24	195.66	98.56	82.84	50.51	78.32	89.17	89.45	119.85	134.45	126.36	293.43	193.19	6,085,377	1,106,708	380,002	2,095,586	2,605,783	7,590,357	3,890,829
13:19:30	108.64	149.06	169.35	154.05	163.54	81.01	116.89	128.24	195.7	98.57	82.84	50.51	78.31	89.16	89.45	119.85	134.43	126.36	293.43	193.2	6,088,046	1,107,077	380,157	2,096,192	2,606,534	7,572,683	3,890,588
13:19:35	108.64	149.06	169.48	154.05	163.54	81.04	116.89	128.24	195.7	98.53	82.84	50.51	78.31	89.17	89.45	119.84	134.46	126.36	293.38	193.18	6,092,167	1,107,370	380,313	2,097,013	2,607,382	7,576,686	3,891,629
13:19:40	108.64	149.05	169.52	154.05	163.54	81.01	116.89	128.24	195.69	98.53	82.84	50.51	78.32	89.17	89.45	119.84	134.4	126.37	293.37	193.18	6,093,663	1,107,525	380,419	2,097,813	2,608,129	7,591,686	3,898,029
13:19:45	108.64	149.15	169.52	154.05	163.54	81.01	116.89	128.24	195.75	98.56	82.85	50.51	78.32	89.18	89.45	119.81	134.37	126.37	293.41	193.21	6,095,831	1,107,866	380,556	2,098,405	2,608,782	7,593,103	3,911,601
13:19:50	108.64	149.15	169.52	154.05	163.56	81.03	116.89	128.24	195.68	98.58	82.85	50.52	78.32	89.16	89.45	119.81	134.41	126.38	293.46	193.21	6,097,631	1,108,411	380,712	2,098,898	2,609,369	7,623,730	3,926,768
13:19:55	108.64	149.15	169.48	154.05	163.56	81.03	116.89	128.24	195.71	98.58	82.88	50.52	78.3	89.16	89.45	119.81	134.41	126.38	293.46	193.22	6,099,014	1,108,924	380,831	2,099,468	2,610,022	7,592,260	3,916,206
13:20:00	108.64	149.14	169.52	154.05	163.61	81.03	116.91	128.24	195.81	98.56	82.87	50.43	78.3	89.17	89.45	119.81	134.37	126.38	293.36	193.19	6,100,400	1,109,165	380,949	2,099,932	2,610,512	7,613,516	3,935,098
13:20:05	108.64	149.14	169.52	154.03	163.61	81.06	116.91	128.24	195.8	98.57	82.88	50.52	78.3	89.18	89.46	119.81	134.4	126.38	293.44	193.23	6,103,487	1,109,621	381,123	2,100,577	2,611,192	7,613,441	3,896,777
13:20:10	108.64	149.15	169.44	154.03	163.61	81.04	116.91	128.24	195.77	98.6	82.89	50.52	78.34	89.18	89.48	119.81	134.4	126.38	293.52	193.25	6,106,624	1,110,182	381,394	2,101,290	2,611,982	7,604,855	3,866,426
13:20:15	108.64	149.15	169.51	154.03	163.61	81.01	116.91	128.24	195.77	98.56	82.88	50.52	78.33	89.18	89.58	119.81	134.41	126.36	293.45	193.21	6,109,244	1,110,569	381,563	2,101,902	2,613,031	7,602,091	3,870,128
13:20:20	108.64	149.11	169.47	154.03	163.72	81.01	116.91	128.24	195.74	98.57	82.88	50.52	78.33	89.18	89.6	119.81	134.44	126.38	293.48	193.22	6,110,903	1,110,747	381,688	2,102,592	2,613,853	7,587,205	3,847,948
13:20:25	108.64	149.11	169.47	154.03	163.72	80.99	116.91	128.24	195.74	98.55	82.88	50.52	78.32	89.17	89.69	119.81	134.44	126.32	293.44	193.2	6,112,902	1,110,950	381,804	2,103,211	2,614,579	7,585,193	3,740,414
13:20:30	108.64	149.11	169.47	154.03	163.72	80.99	116.91	128.27	195.79	98.55	82.88	50.43	78.32	89.16	89.69	119.81	134.46	126.32	293.38	193.18	6,115,199	1,111,579	381,950	2,103,859	2,615,336	7,572,492	3,734,722
13:20:35	108.64	149.16	169.47	154.03	163.72	80.99	116.92	128.27	195.8	98.57	82.88	50.52	78.32	89.16	89.69	119.81	134.43	126.3	293.45	193.22	6,117,031	1,111,805	382,064	2,104,455	2,616,102	7,562,027	3,730,700
13:20:40	108.64	149.16	169.47	154.03	163.72	80.99	116.92	128.27	195.78	98.56	82.88	50.43	78.32	89.18	89.67	119.81	134.43	126.38	293.4	193.19	6,121,593	1,112,474	382,302	2,105,144	2,616,924	7,578,695	3,723,516
13:20:45	108.64	149.11	169.48	154.03	163.72	81.02	116.92	128.24	195.79	98.58	82.87	50.43	78.33	89.18	89.67	119.81	134.43	126.36	293.42	193.2	6,123,629	1,112,815	382,437	2,105,746	2,617,914	7,581,908	3,738,414
13:20:50	108.64	149.17	169.48	154.03	163.72	81.02	116.92	128.24	195.79	98.6	82.88	50.52	78.33	89.2	89.67	119.81	134.43	126.31	293.51	193.24	6,125,926	1,113,081	382,583	2,106,349	2,618,604	7,601,273	3,747,226
13:20:55	108.64	149.19	169.5	154.03	163.72	81.02	116.93	128.24	195.76	98.59	82.87	50.52	78.33	89.19	89.67	119.81	134.49	126.31	293.51	193.24	6,127,842	1,113,575	382,728	2,106,887	2,619,172	7,591,878	3,749,812
13:21:00	108.64	149.18	169.5	154.03	163.72	80.99	116.93	128.3	195.8	98.56	82.92	50.52	78.33	89.2	89.68	119.81	134.47	126.37	293.48	193.23	6,129,520	1,113,786	382,848	2,107,401	2,619,915	7,602,025	3,743,972
13:21:05	108.6	149.18	169.5	154.03	163.72	81.02	116.93	128.3	195.77	98.56	82.91	50.51	78.33	89.18	89.68	119.81	134.47	126.36	293.46	193.22	6,131,964	1,114,122	383,039	2,108,162	2,620,911	7,592,827	3,720,832
13:21:10	108.6	149.19	169.5	154.03	163.72	81.02	116.98	128.3	195.73	98.57	82.92	50.51	78.33	89.18	89.68	119.81	134.45	126.36	293.47	193.22	6,134,203	1,114,422	383,175	2,108,994	2,622,060	7,581,756	3,726,580
13:21:15	108.6	149.17	169.5	154.03	163.72	80.99	117	128.3	195.7	98.58	82.92	50.42	78.34	89.19	89.68	119.81	134.45	126.36	293.44	193.2	6,135,906	1,114,745	383,314	2,109,692	2,622,840	7,584,000	3,729,537
13:21:20	108.6	149.12	169.5	154.03	163.72	81.1	117	128.3	195.7	98.57	82.91	50.51	78.33	89.19	89.68	119.81	134.46	126.37	293.48	193.22	6,137,869	1,115,152	383,456	2,110,297	2,623,805	7,592,194	3,738,548
13:21:25	108.6	149.07	169.5	154.03	163.72	81.1	117.01	128.3	195.72	98.59	82.91	50.51	78.33	89.18	89.68	119.8	134.52	126.37	293.52	193.24	6,139,196	1,115,445	383,568	2,110,744	2,624,321	7,563,344	3,693,659
13:21:30	108.6	149.07	169.54	154.01	163.93	81.1	116.99	128.3	195.68	98.56	82.88	50.51	78.32	89.19	89.68	119.8	134.52	126.37	293.46	193.21	6,140,883	1,115,941	383,706	2,111,399	2,625,099	7,595,938	3,735,744
13:21:35	108.6	149.07	169.5	154.02	163.93	81.1	116.93	128.24	195.7	98.55	82.88	50.51	78.34	89.18	89.68	119.81	134.49	126.36	293.45	193.2	6,143,260	1,116,195	383,832	2,111,952	2,625,678	7,574,272	3,727,508
13:21:40	108.6	149.07	169.53	154.03	163.93	81.1	116.93	128.24	195.78	98.55	82.88	50.43	78.34	89.17	89.68	119.8	134.52	126.38	293.38	193.19	6,147,522	1,117,040	384,080	2,113,083	2,626,598	7,555,248	3,695,716
13:21:45	108.6	149.08	169.56	154.03	164.02	81.1	116.94	128.24	195.76	98.53	82.88	50.52	78.33	89.17	89.67	119.78	134.49	126.36	293.41	193.2	6,148,956	1,117,311	384,227	2,114,267	2,627,605	7,585,057	3,720,545
13:21:50	108.6	149.08	169.53	154.07	164.02	81.1	116.93	128.24	195.79	98.51	82.88	50.51	78.32	89.17	89.67	119.78	134.49	126.3	293.37	193.19	6,151,376	1,117,695	384,381	2,115,731	2,628,843	7,541,080	3,680,530
13:21:55	108.6	149.08	169.57	154.07	164.02	81.1	116.94	128.24	195.79	98.54	82.88	50.43	78.3	89.17	89.67	119.79	134.49	126.3	293.36	193.18	6,153,628	1,118,060	384,518	2,117,175	2,630,020	7,567,419	3,709,443
13:22:00	108.6	149.05	169.57	154.07	164.02	81.1	116.95	128.24	195.81	98.52	82.87	50.43	78.3	89.17	89.67	119.79	134.52	126.3	293.33	193.18	6,156,186	1,118,645	384,676	2,118,433	2,631,201	7,564,361	3,707,118
13:22:05	108.6	149.05	169.57	154.07	164.02	81.13	116.96	128.24	195.74	98.55	82.88	50.52	78.31	89.18	89.67	119.76	134.54	126.31	293.44	193.22	6,158,390	1,118,951	384,854	2,119,758	2,632,331	7,594,796	3,723,813
13:22:10	108.6	149	169.57	154.07	164.02	81.13	116.96	128.21	195.75	98.55	82.88	50.43	78.31	89.17	89.67	119.76	134.54	126.31	293.38	193.2	6,160,885	1,119,300	384,995	2,120,959	2,633,299	7,570,786	3,704,153
13:22:15	108.6	148.99	169.53	154.07	164.02	81.13	116.95	128.21	195.67	98.52	82.87	50.51	78.31	89.17	89.67	119.76	134.54	126.31	293.39	193.19	6,164,408	1,119,867	385,212	2,122,263	2,634,574	7,571,307	3,693,826
13:22:20	108.6	148.99	169.52	154.07	163.92	81.13	116.96	128.21	195.81	98.53	82.87	50.51	78.31	89.17	89.68	119.77	134.54	126.31	293.4	193.21	6,167,588	1,120,171	385,410	2,123,651	2,635,765	7,571,450	3,705,425
13:22:25	108.6	148.99	169.52	154.07	163.92	81.13	116.95	128.18	195.8	98.52	82.87	50.51	78.31	89.16	89.68	119.77	134.46	126.31	293.38	193.2	6,170,185	1,121,013	385,607	2,125,286	2,637,168	7,581,014	3,717,459
13:22:30	108.6	148.99	169.52	154.07	163.92	81.13	116.95	128.18	195.77	98.51	82.91	50.51	78.31	89.17	89.68	119.79	134.5	126.31	293.38	193.19	6,172,569	1,121,508	385,764	2,126,140	2,638,105	7,593,599	3,723,356
13:22:35	108.6	148.99	169.52	154.07	163.92	81.1	116.97	128.18	195.77	98.52	82.91	50.51	78.3	89.17	89.68	119.79	134.46	126.31	293.39	193.2	6,176,000	1,122,012	385,956	2,127,469	2,639,166	7,582,524	3,712,924
13:22:40	108.6	148.99	169.35	154.07	163.82	81.1	116.97	128.18	195.77	98.5	82.91	50.43	78.32	89.16	89.68	119.79	134.3	126.32	293.27	193.15	6,178,179	1,122,261	386,109	2,128,783	2,640,215	7,574,774	3,716,024
13:22:45	108.6	149.05	169.38	154.07	163.82	81.1	116.98	128.18	195.77	98.48	82.9	50.52	78.31	89.17	89.67	119.79	134.5	126.32	293.33	193.17	6,180,019	1,122,771	386,270	2,129,590	2,641,037	7,597,386	3,733,744
13:22:50	108.6	149.06	169.34	154.07	163.82	81.1	116.99	128.19	195.71	98.49	82.89	50.51	78.29	89.16	89.69	119.79	134.5	126.32	293.33	193.16	6,183,167	1,123,245	386,447	2,130,465	2,642,043	7,601,892	3,728,042
13:22:55	108.6	149.07	169.34	154.07	163.82	81.1	116.98	128.32	195.71	98.5	82.89	50.51	78.3	89.15	89.69	119.79	134.5	126.34	293.34	193.17	6,185,171	1,123,523	386,592	2,131,681	2,643,258	7,603,697	3,720,907
13:23:00	108.6	149.05	169.34	154.07	163.82	81.1	116.98	128.32	195.71	98.49	82.89	50.43	78.29	89.15	89.69	119.79	134.5	126.32	293.27	193.14	6,186,896	1,123,919	386,727	2,133,053	2,644,393	7,584,567	3,713,320
13:23:05	108.6	149.06	169.34	154.07	163.82	81.1	116.98	128.32	195.77	98.5	82.9	50.51	78.29	89.15	89.69	119.79	134.5	126.28	293.35	193.18	6,191,094	1,124,534	386,978	2,134,585	2,645,928	7,559,912	3,708,724
13:23:10	108.6	149.07	169.28	154.07	163.82	81.07	116.98	128.19	195.71	98.52	82.89	50.42	78.29	89.15	89.59	119.79	134.54	126.28	293.32	193.15	6,194,242	1,125,019	387,172	2,136,284	2,647,316	7,565,654	3,715,622
13:23:15	108.6	149.07	169.43	154.07	163.82	81.07	116.98	128.19	195.71	98.56	82.88	50.43	78.29	89.15	89.59	119.79	134.55	126.36	293.38	193.18	6,198,050	1,125,766	387,368	2,137,658	2,648,466	7,559,132	3,712,225
13:23:20	108.6	149.07	169.43	154.07	163.82	81.07	116.98	128.19	195.73	98.57	82.89	50.52	78.29	89.14	89.59	119.78	134.55	126.3	293.46	193.22	6,202,130	1,126,597	387,710	2,139,164	2,649,808	7,565,531	3,719,618
13:23:25	108.6	149.07	169.43	154.07	163.82	81.07	116.98	128.19	195.64	98.56	82.88	50.52	78.34	89.14	89.59	119.79	134.55	126.34	293.45	193.2	6,204,808	1,126,949	387,873	2,140,754	2,651,408	7,523,535	3,704,288
13:23:30	108.6	149.07	169.43	154.07	163.82	81.07	116.98	128.19	195.71	98.55	82.88	50.43	78.33	89.15	89.6	119.79	134.54	126.27	293.37	193.18	6,208,334	1,127,397	388,046	2,142,062	2,652,821	7,561,526	3,736,565
13:23:35	108.6	149.07	169.43	154.07	163.82	81.07	116.98	128.19	195.72	98.57	82.89	50.51	78.33	89.14	89.6	119.79	134.55	126.34	293.47	193.21	6,210,633	1,127,940	388,219	2,142,823	2,654,040	7,580,111	3,725,692
13:23:40	108.59	149.08	169.43	154.07	163.82	81.07	116.98	128.25	195.67	98.56	82.89	50.51	78.33	89.16	89.6	119.78	134.43	126.34	293.43	193.19	6,213,377	1,128,412	388,457	2,143,657	2,655,218	7,460,011	3,674,244
13:23:45	108.59	149.1	169.47	154.07	163.82	81.07	116.97	128.25	195.67	98.5	82.88	50.51	78.34	89.15	89.61	119.79	134.43	126.35	293.34	193.16	6,216,523	1,128,798	388,670	2,144,546	2,656,139	7,486,541	3,692,656
13:23:50	108.59	149.1	169.47	154.07	163.82	81.07	116.97	128.25	195.65	98.56	82.87	50.51	78.33	89.12	89.61	119.83	134.47	126.32	293.43	193.18	6,220,639	1,129,327	388,920	2,145,350	2,657,219	7,458,430	3,675,683
13:23:55	108.59	149.11	169.47	154.07	163.82	81.07	116.97	128.25	195.67	98.57	82.87	50.51	78.35	89.13	89.61	119.84	134.47	126.32	293.44	193.2	6,223,021	1,129,664	389,102	2,146,309	2,658,450	7,461,910	3,686,051
13:24:00	108.59	149.05	169.47	154.07	163.82	81.07	116.97	128.19	195.56	98.53	82.84	50.43	78.34	89.12	89.6	119.85	134.47	126.32	293.32	193.12	6,225,767	1,130,030	389,292	2,147,135	2,659,593	7,440,969	3,659,417
13:24:05	108.58	149.1	169.47	154.07	163.82	81.04	116.97	128.22	195.51	98.54	82.84	50.52	78.31	89.11	89.6	119.85	134.46	126.32	293.39	193.15	6,229,805	1,130,523	389,589	2,148,280	2,661,186	7,312,437	3,621,479
13:24:10	108.58	149.07	169.47	154.15	163.82	81.04	116.97	128.22	195.68	98.51	82.85	50.52	78.36	89.14	89.61	119.86	134.38	126.32	293.35	193.15	6,234,797	1,131,074	389,891	2,149,436	2,662,588	7,293,111	3,624,836
13:24:15	108.58	149.12	169.3	154.15	163.82	81.01	116.97	128.22	195.62	98.56	82.82	50.52	78.35	89.14	89.63	119.86	134.4	126.3	293.42	193.16	6,239,164	1,132,131	390,176	2,150,661	2,664,191	7,282,437	3,593,342
13:24:20	108.58	149.12	169.47	154.07	163.82	80.98	116.98	128.22	195.57	98.53	82.78	50.44	78.36	89.13	89.63	119.88	134.44	126.29	293.32	193.12	6,242,512	1,132,623	390,442	2,151,690	2,665,433	7,289,138	3,596,234
13:24:25	108.58	149.11	169.49	154	163.82	80.98	116.98	128.22	195.62	98.5	82.78	50.44	78.36	89.15	89.63	119.88	134.44	126.28	293.28	193.11	6,245,375	1,132,992	390,662	2,152,962	2,667,087	7,298,029	3,594,727
13:24:30	108.58	149.1	169.49	154	163.82	80.98	116.97	128.22	195.75	98.56	82.78	50.43	78.34	89.14	89.63	119.88	134.44	126.32	293.36	193.16	6,249,945	1,133,423	390,915	2,153,890	2,668,859	7,270,748	3,575,823
13:24:35	108.6	149.07	169.49	154	163.82	81.01	116.98	128.25	195.73	98.53	82.79	50.43	78.34	89.16	89.63	119.88	134.45	126.35	293.31	193.14	6,253,315	1,133,889	391,156	2,154,746	2,670,189	7,290,166	3,600,283
13:24:40	108.6	149.16	169.46	154	163.93	81.01	116.97	128.22	195.68	98.55	82.77	50.43	78.34	89.17	89.63	119.88	134.45	126.33	293.34	193.15	6,256,629	1,134,787	391,378	2,156,011	2,671,523	7,264,056	3,593,237
13:24:45	108.6	149.1	169.46	154.22	164.02	81.01	116.98	128.22	195.76	98.52	82.75	50.43	78.35	89.16	89.62	119.86	134.47	126.3	293.3	193.15	6,260,193	1,135,273	391,611	2,157,103	2,672,947	7,301,328	3,592,287
13:24:50	108.6	149.1	169.46	154.22	164.02	81.01	117.03	128.22	195.67	98.52	82.76	50.52	78.31	89.16	89.62	119.86	134.36	126.32	293.33	193.15	6,263,028	1,135,759	391,811	2,158,215	2,674,222	7,285,421	3,600,504
13:24:55	108.6	149.08	169.46	154.22	164.02	81.01	117.01	128.22	195.69	98.5	82.75	50.52	78.3	89.14	89.53	119.86	134.36	126.34	293.29	193.14	6,265,543	1,136,122	392,022	2,158,986	2,675,324	7,283,805	3,607,892
13:25:00	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,159,774	2,676,410	7,275,028	3,604,778
13:25:05	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,161,440	2,677,915	6,815,171	3,378,678
13:25:10	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,163,373	2,679,473	6,006,158	3,115,488
13:25:15	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,164,893	2,680,870	5,225,384	2,659,272
13:25:20	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,166,306	2,682,211	4,926,445	2,479,916
13:25:25	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,167,443	2,683,349	4,707,333	2,368,445
13:25:30	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,169,404	2,685,413	4,257,789	2,092,601
13:25:35	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,170,652	2,686,733	3,676,981	1,884,789
13:25:40	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,171,556	2,687,880	3,672,766	1,885,653
13:25:45	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,172,210	2,688,800	3,672,705	1,886,505
13:25:50	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,172,725	2,689,669	3,668,172	1,887,615
13:25:55	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,173,154	2,690,403	3,668,284	1,889,072
13:26:00	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,173,696	2,691,180	3,668,813	1,890,256
13:26:05	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,174,292	2,691,987	3,630,844	1,863,424
13:26:10	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,174,627	2,692,624	3,570,771	1,850,039
13:26:15	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,175,028	2,693,270	3,548,190	1,834,555
13:26:20	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,175,406	2,693,870	3,547,837	1,835,283
13:26:25	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,175,685	2,694,377	3,549,155	1,835,841
13:26:30	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,176,017	2,694,932	3,553,401	1,836,273
13:26:35	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,176,735	2,695,427	3,530,773	1,837,046
13:26:40	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,177,118	2,695,981	3,518,765	1,835,429
13:26:45	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,177,436	2,696,470	3,522,550	1,835,233
13:26:50	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,177,711	2,696,937	3,519,787	1,833,643
13:26:55	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,177,972	2,697,414	3,483,344	1,821,722
13:27:00	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,178,276	2,697,931	3,480,938	1,822,413
13:27:05	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,179,803	2,699,689	4,002,031	1,906,056
13:27:10	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,180,121	2,700,169	3,919,766	1,878,114
13:27:15	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,180,552	2,700,710	3,919,618	1,878,145
13:27:20	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,180,879	2,701,155	3,918,337	1,875,770
13:27:25	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,181,123	2,701,528	3,918,241	1,873,260
13:27:30	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,181,463	2,702,059	3,914,590	1,874,708
13:27:35	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,181,774	2,702,518	3,915,243	1,873,202
13:27:40	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,182,333	2,703,208	3,915,449	1,874,980
13:27:45	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,182,578	2,703,600	3,913,688	1,874,665
13:27:50	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,182,908	2,704,110	3,920,481	1,875,219
13:27:55	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,183,181	2,704,542	3,921,057	1,875,597
13:28:00	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,183,501	2,704,965	3,918,794	1,875,114
13:28:05	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,183,903	2,705,513	3,920,389	1,875,990
13:28:10	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,184,331	2,706,017	3,921,539	1,876,265
13:28:15	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,184,560	2,706,356	3,922,135	1,876,272
13:28:20	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,184,933	2,706,826	3,922,987	1,874,791
13:28:25	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,185,316	2,707,265	3,923,174	1,875,055
13:28:30	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,185,973	2,708,064	3,923,598	1,875,210
13:28:35	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,186,536	2,708,861	3,911,355	1,837,080
13:28:40	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,187,315	2,709,764	3,912,396	1,837,457
13:28:45	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,187,970	2,710,527	3,912,019	1,837,670
13:28:50	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,188,299	2,711,039	3,913,268	1,837,469
13:28:55	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,188,648	2,711,486	3,912,690	1,837,681
13:29:00	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,189,315	2,712,253	3,911,350	1,835,358
13:29:05	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,190,329	2,713,347	3,916,549	1,840,811
13:29:10	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,190,895	2,714,072	3,915,817	1,842,505
13:29:15	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,191,372	2,714,639	3,919,485	1,843,352
13:29:20	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,191,893	2,715,305	3,920,042	1,843,633
13:29:25	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,192,426	2,715,887	3,921,486	1,843,851
13:29:30	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,192,904	2,716,392	3,921,018	1,842,923
13:29:35	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,193,665	2,717,008	3,755,268	1,817,207
13:29:40	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,194,080	2,717,330	3,762,904	1,816,315
13:29:45	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,194,688	2,717,770	3,762,035	1,816,379
13:29:50	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,195,344	2,718,307	3,758,953	1,821,351
13:29:55	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,195,770	2,718,650	3,757,854	1,822,067
13:30:00	108.6	149.08	169.5	154.23	164.02	81.01	117	128.22	195.69	98.51	82.75	50.43	78.29	89.15	89.52	119.85	134.39	126.37	293.25	193.12	6,269,294	1,136,901	392,264	2,196,571	2,719,124	3,757,358	1,822,561
99:99:99	108.6	149.1	169.08	154.38	163.96	81.15	116.89	127.96	195.84	98.62	82.8	50.49	78.3	89.16	89.67	119.89	134.24	126.51	293.47	193.23	6,598,878	1,169,655	407,199	2,196,600	2,719,153	3,753,507	1,820,828
共3242筆