每 5 秒盤後統計

每 5 秒盤後統計  資料日期:112/01/30
時 間 紡纖
機械
鋼鐵
營建
航運
觀光
其他
化工
生技
半導
體類
電腦
週邊
光電
通信
網路
電子
零件
電子
通路
資訊
服務
其他
電子
文化
創意
電子
櫃買
指數
成交
金額
(萬元)
成交
張數
成交
筆數
委買
筆數
委賣
筆數
委買
張數
委賣
張數
09:00:00 107.61 146.62 166.92 153.56 162.03 81 115.71 124.56 193.08 93.55 81.95 50.57 77.1 87.19 87.8 118.56 132.47 124.21 283.94 188.5 0 0 0 79,880 90,273 901,122 215,500
09:00:05 107.61 146.68 166.97 153.18 162.5 81.02 116.01 125.4 193.75 94.78 82.05 50.63 77.37 87.68 88.29 118.54 132.91 124.21 286.26 189.57 75,526 6,950 3,242 80,871 90,958 898,685 214,670
09:00:10 107.61 147.16 167.01 153.24 162.5 81.11 116.11 126.46 194.23 95.06 82.42 51.55 77.8 87.87 88.68 118.69 133.09 124.38 287.64 190.29 127,733 12,101 6,001 82,879 92,188 886,368 219,231
09:00:15 107.83 147.36 167.7 153.64 163.77 81.14 116.26 126.62 194.61 95.64 82.53 51.54 78.03 88.13 88.69 118.8 133.53 124.4 288.79 190.89 177,253 16,791 8,554 84,417 92,964 883,273 220,214
09:00:20 107.87 148.05 168.12 153.7 163.86 81.97 116.36 126.62 194.92 96.81 82.76 51.66 78.26 88.5 88.7 118.94 134.28 125.36 291.09 191.99 254,287 24,371 12,219 86,350 93,909 876,674 220,702
09:00:25 107.87 147.98 168.12 153.74 163.86 81.94 116.34 126.88 194.94 96.83 82.77 51.58 78.28 88.49 88.7 118.97 134.34 125.45 291.08 191.99 270,293 25,488 12,834 87,635 94,629 865,557 222,719
09:00:30 107.87 147.94 168.12 153.74 163.86 81.94 116.33 126.82 194.89 96.95 82.82 51.58 78.25 88.54 88.7 119.01 134.46 125.47 291.3 192.07 284,010 26,598 13,492 88,854 95,359 873,571 225,677
09:00:35 107.84 147.94 168.13 153.74 163.86 81.88 116.36 126.85 194.92 96.96 82.84 51.67 78.27 88.53 88.7 119.01 134.5 125.47 291.39 192.14 294,934 27,584 14,042 90,356 96,420 944,053 257,963
09:00:40 107.85 147.9 168.15 153.74 163.86 81.84 116.36 126.85 194.92 96.91 82.86 51.58 78.29 88.51 88.7 118.98 134.56 125.56 291.28 192.1 309,241 28,871 14,669 91,657 97,388 947,254 254,771
09:00:45 107.85 147.91 168.15 153.74 163.77 81.84 116.36 126.82 194.95 96.92 82.87 51.59 78.29 88.54 88.61 118.98 134.56 125.53 291.3 192.12 330,254 30,401 15,452 93,310 98,803 999,837 267,030
09:00:50 107.85 147.93 168.15 153.82 163.67 81.8 116.35 126.82 194.95 96.87 82.89 51.59 78.24 88.53 88.68 118.98 134.56 125.6 291.21 192.09 341,517 31,541 15,992 94,662 100,004 1,048,920 292,253
09:00:55 107.85 147.93 168.07 153.82 163.67 81.83 116.39 126.82 194.87 96.86 82.88 51.59 78.24 88.55 88.72 118.98 134.66 125.36 291.23 192.06 357,116 33,284 16,714 96,074 101,331 1,090,698 308,341
09:01:00 107.85 147.96 168.1 153.82 163.67 81.77 116.4 126.82 194.91 96.88 82.91 51.59 78.25 88.54 88.72 118.98 134.61 125.51 291.26 192.09 365,889 34,144 17,232 97,286 102,541 1,136,745 327,568
09:01:05 107.92 147.98 168.12 153.82 163.67 81.77 116.4 126.69 194.88 96.85 82.92 51.6 78.21 88.57 88.72 118.99 134.61 125.49 291.21 192.06 379,073 35,567 17,796 98,864 104,038 1,205,932 347,224
09:01:10 107.92 147.93 168.12 153.82 163.67 81.77 116.39 126.69 194.85 96.92 82.88 51.52 78.21 88.57 88.79 118.99 134.62 125.37 291.26 192.1 391,224 36,722 18,412 100,561 105,382 1,314,625 353,505
09:01:15 107.92 147.94 168.1 153.78 163.49 81.77 116.4 126.56 194.86 96.91 82.86 51.51 78.2 88.58 88.79 119.02 134.62 125.5 291.24 192.09 404,265 37,806 18,923 102,146 106,803 1,361,600 363,987
09:01:20 107.92 147.94 168.1 153.78 163.67 81.77 116.41 126.59 194.85 96.93 82.86 51.43 78.2 88.56 88.8 119.02 134.58 125.39 291.21 192.08 414,702 38,941 19,528 103,681 108,225 1,388,519 362,263
09:01:25 107.92 147.97 168.1 153.78 163.67 81.74 116.38 126.53 194.82 96.9 82.87 51.43 78.32 88.55 88.76 119.12 134.58 125.43 291.19 192.07 424,274 39,799 20,010 105,115 109,605 1,431,826 374,008
09:01:30 107.92 147.96 168.12 153.81 163.67 81.77 116.39 126.46 194.8 96.92 82.89 51.43 78.34 88.63 88.74 119.12 134.59 125.51 291.27 192.1 433,690 40,962 20,600 107,341 111,938 1,831,050 485,713
09:01:35 107.92 147.95 168.18 153.81 163.67 81.7 116.37 126.46 194.9 96.86 82.89 51.43 78.33 88.62 88.67 119.12 134.64 125.39 291.17 192.07 445,100 42,251 21,148 108,953 113,851 1,830,064 509,221
09:01:40 107.92 147.91 168.19 153.93 163.67 81.74 116.39 126.41 194.88 96.89 82.88 51.45 78.34 88.63 88.65 119.12 134.64 125.31 291.23 192.09 455,564 44,238 21,635 110,249 115,328 1,819,469 504,003
09:01:45 107.92 147.94 168.18 153.93 163.67 81.74 116.4 126.28 194.91 96.83 82.89 51.43 78.26 88.65 88.65 119.13 134.59 125.37 291.11 192.04 465,124 45,451 22,108 111,667 116,957 1,815,826 514,600
09:01:50 107.92 147.98 168.07 153.93 163.49 81.74 116.39 126.28 194.96 96.83 82.89 51.43 78.28 88.63 88.64 119.11 134.54 125.5 291.09 192.04 474,125 46,510 22,669 113,424 118,828 2,020,301 577,541
09:01:55 107.92 147.94 168.05 153.96 163.49 81.74 116.39 126.41 194.86 96.84 82.88 51.34 78.25 88.6 88.63 119.1 134.51 125.43 291.02 191.98 484,672 47,640 23,225 115,138 120,839 2,073,683 588,745
09:02:00 107.92 147.95 168.07 153.96 162.96 81.7 116.39 126.44 194.83 96.82 82.89 51.34 78.26 88.59 88.63 119.1 134.5 125.42 290.99 191.96 491,343 48,745 23,642 116,757 122,482 2,123,090 610,662
09:02:05 107.92 147.96 168.08 153.96 162.96 81.68 116.39 126.5 194.88 96.85 82.87 51.34 78.25 88.62 88.63 119.04 134.42 125.26 291.03 191.98 498,964 49,786 24,139 119,301 125,484 2,535,653 747,347
09:02:10 107.92 147.97 168.08 153.94 162.96 81.68 116.35 126.37 194.85 96.8 82.87 51.33 78.27 88.55 88.65 118.99 134.49 125.25 290.92 191.93 505,984 50,723 24,630 121,187 127,500 2,603,708 774,440
09:02:15 107.92 147.97 168.01 153.95 162.96 81.67 116.34 126.37 194.81 96.76 82.88 51.34 78.24 88.57 88.65 119.19 134.48 125.22 290.88 191.9 512,882 51,804 25,036 122,667 129,237 2,598,470 784,989
09:02:20 107.92 147.97 168.01 153.95 162.96 81.64 116.42 126.37 195.93 96.71 82.84 51.34 78.25 88.58 88.74 119.31 134.47 125.19 290.8 192.06 527,454 53,017 25,645 124,644 131,696 2,651,314 802,683
09:02:25 107.92 147.91 167.93 153.96 162.96 81.73 116.42 126.37 195.86 96.71 82.83 51.26 78.24 88.58 88.74 119.4 134.47 125.1 290.75 192.03 532,487 54,191 26,012 126,422 133,867 2,785,199 876,980
09:02:30 107.92 147.91 167.96 153.99 162.96 81.73 116.42 126.5 195.84 96.64 82.83 51.25 78.21 88.55 88.72 119.4 134.43 125.09 290.62 191.98 540,146 55,106 26,404 128,295 135,894 2,819,786 890,414
09:02:35 107.92 147.92 167.94 153.91 162.96 81.72 116.42 126.47 195.81 96.68 82.82 51.25 78.22 88.56 88.72 119.37 134.44 125.15 290.68 192 546,190 56,023 26,795 129,896 137,731 2,825,498 902,010
09:02:40 107.92 147.91 167.94 153.91 162.87 81.72 116.45 126.47 195.81 96.59 82.81 51.16 78.23 88.55 88.72 119.39 134.54 125.1 290.49 191.92 556,927 58,335 27,311 131,729 139,872 2,769,247 901,373
09:02:45 107.92 147.91 167.94 153.9 162.87 81.72 116.45 126.41 195.94 96.63 82.8 51.16 78.24 88.53 88.72 119.37 134.5 125.01 290.55 191.94 564,917 59,247 27,776 133,514 142,110 2,768,098 902,072
09:02:50 107.92 147.9 167.93 153.9 162.87 81.72 116.45 126.28 195.84 96.63 82.82 51.16 78.2 88.56 88.72 119.37 134.51 125.06 290.55 191.92 577,242 60,899 28,293 135,528 144,484 2,761,188 893,004
09:02:55 107.92 147.98 167.9 153.92 162.77 81.74 116.45 126.28 195.98 96.58 82.81 51.16 78.19 88.54 88.72 119.43 134.56 125 290.46 191.91 587,369 62,246 28,783 137,675 147,167 2,809,436 913,535
09:03:00 107.92 148 167.93 153.97 162.46 81.71 116.44 126.28 195.97 96.51 82.8 51.16 78.19 88.54 88.72 119.43 134.41 125.08 290.33 191.85 593,946 63,060 29,165 139,752 149,486 2,891,381 951,681
09:03:05 107.92 147.98 167.87 153.97 162.46 81.67 116.48 126.28 196.02 96.48 82.79 51.16 78.19 88.52 88.71 119.46 134.38 124.94 290.27 191.83 603,574 64,278 29,628 141,805 151,937 2,979,038 999,066
09:03:10 107.92 147.98 167.87 153.9 162.46 81.67 116.48 126.28 195.93 96.48 82.8 51.16 78.19 88.56 88.7 119.47 134.41 124.87 290.3 191.82 612,271 65,413 30,110 143,820 154,504 3,041,114 1,003,106
09:03:15 107.92 147.99 167.91 153.95 162.35 81.64 116.49 126.28 195.99 96.55 82.79 51.15 78.18 88.54 88.62 119.45 134.4 124.82 290.38 191.86 617,498 66,201 30,476 146,011 157,137 3,254,404 1,158,662
09:03:20 107.92 147.99 167.9 153.95 162.35 81.64 116.48 126.28 195.96 96.53 82.79 51.06 78.13 88.53 88.61 119.57 134.37 124.78 290.28 191.81 623,228 66,827 30,802 148,152 159,878 3,567,391 1,382,268
09:03:25 107.92 148.05 167.9 153.99 162.4 81.64 116.48 126.28 195.97 96.55 82.79 51.06 78.14 88.55 88.66 119.57 134.35 124.78 290.3 191.83 629,366 68,080 31,219 150,527 162,454 3,776,202 1,521,921
09:03:30 107.92 148.02 167.9 153.99 162.49 81.6 116.48 126.28 195.91 96.55 82.79 51.06 78.14 88.55 88.73 119.51 134.37 124.84 290.31 191.82 637,670 69,022 31,618 152,501 164,676 3,771,137 1,541,082
09:03:35 107.92 148 168.09 153.99 162.4 81.61 116.46 126.28 195.85 96.51 82.77 51.14 78.14 88.54 88.67 119.58 134.37 124.82 290.3 191.81 643,347 71,216 31,978 154,522 166,900 3,918,740 1,620,768
09:03:40 107.92 148 168.06 154.07 162.44 81.64 116.42 126.28 195.91 96.51 82.78 51.15 78.13 88.53 88.68 119.59 134.37 124.8 290.3 191.82 650,222 72,122 32,367 157,352 169,848 4,248,694 1,791,279
09:03:45 107.92 147.97 168.06 154.08 162.44 81.61 116.42 126.28 195.96 96.52 82.75 51.13 78.13 88.51 88.76 119.59 134.36 124.82 290.29 191.83 657,237 72,983 32,753 160,095 172,667 4,287,632 1,803,841
09:03:50 107.92 147.99 168.06 154.08 162.44 81.61 116.46 126.28 195.89 96.55 82.74 51.13 78.13 88.51 88.76 119.59 134.37 124.8 290.34 191.84 665,606 74,221 33,208 162,603 175,561 4,447,890 1,875,865
09:03:55 107.92 147.99 167.91 154.08 162.34 81.65 116.45 126.28 195.85 96.55 82.75 51.04 78.14 88.48 88.67 119.59 134.37 124.87 290.26 191.8 670,861 75,212 33,538 164,920 178,315 4,590,393 1,945,042
09:04:00 107.92 148 167.95 154.08 162.34 81.68 116.46 126.41 195.99 96.56 82.74 51.13 78.14 88.48 88.67 119.59 134.35 124.89 290.34 191.86 675,166 76,170 33,844 167,129 180,798 4,636,697 2,003,810
09:04:05 107.92 148 167.95 154.08 162.34 81.68 116.46 126.41 195.97 96.56 82.74 51.13 78.14 88.43 88.67 119.59 134.35 124.98 290.31 191.85 683,185 77,190 34,315 170,721 184,327 4,990,343 2,127,162
09:04:10 107.92 147.99 167.93 154.08 162.34 81.68 116.44 126.47 196 96.52 82.74 51.22 78.12 88.44 88.66 119.59 134.32 124.95 290.31 191.85 689,925 78,087 34,695 172,995 186,889 5,072,519 2,140,729
09:04:15 107.92 147.94 167.91 154.08 162.34 81.68 116.41 126.47 196.09 96.47 82.73 51.13 78.12 88.43 88.56 119.59 134.3 124.95 290.15 191.8 696,470 78,891 35,087 175,449 189,867 5,149,693 2,141,856
09:04:20 107.92 147.94 167.91 154.15 162.44 81.68 116.39 126.45 195.96 96.48 82.71 51.13 78.09 88.41 88.56 119.6 134.25 124.83 290.15 191.78 702,416 79,783 35,464 177,944 192,989 5,229,365 2,218,290
09:04:25 107.96 147.99 167.9 154.24 162.44 81.68 116.38 126.45 195.93 96.42 82.71 51.22 78.09 88.4 88.56 119.59 134.3 124.86 290.11 191.76 707,755 80,970 35,858 180,101 195,572 5,377,076 2,324,556
09:04:30 107.96 147.99 167.91 154.24 162.44 81.68 116.39 126.45 195.98 96.51 82.7 51.22 78.08 88.38 88.56 119.59 134.28 124.8 290.24 191.81 712,491 81,797 36,206 182,163 198,094 5,519,845 2,420,004
09:04:35 107.96 147.97 167.87 154.24 162.41 81.68 116.4 126.45 196.09 96.5 82.71 51.14 78.08 88.35 88.56 119.59 134.26 124.79 290.16 191.8 720,038 82,733 36,570 183,978 200,343 5,590,387 2,429,587
09:04:40 107.96 147.95 167.87 154.24 162.41 81.68 116.4 126.64 196.06 96.45 82.71 51.14 78.07 88.37 88.56 119.59 134.22 124.77 290.09 191.78 725,659 83,857 36,953 185,761 202,576 5,508,018 2,376,042
09:04:45 107.96 147.91 167.88 154.25 162.41 81.68 116.39 126.45 196.1 96.46 82.72 51.14 78.06 88.4 88.56 119.59 134.24 124.71 290.12 191.8 739,193 86,472 37,487 189,296 206,394 5,560,688 2,382,013
09:04:50 107.96 147.91 167.88 154.25 162.41 81.68 116.39 126.32 196.13 96.47 82.7 51.14 78.03 88.4 88.56 119.59 134.2 124.8 290.12 191.8 745,392 87,311 37,829 191,534 209,241 5,523,557 2,352,539
09:04:55 107.96 147.93 167.91 154.25 162.39 81.68 116.44 126.32 196.22 96.44 82.7 51.05 78.01 88.4 88.56 119.58 134.16 124.74 289.99 191.77 749,517 88,342 38,094 194,215 212,452 5,627,545 2,424,536
09:05:00 107.96 147.92 167.89 154.25 162.39 81.68 116.44 126.32 196.17 96.44 82.7 51.06 78.02 88.42 88.56 119.58 134.16 124.72 290.01 191.77 754,262 88,947 38,391 195,722 214,493 5,652,204 2,456,920
09:05:05 107.96 147.92 167.89 154.25 162.39 81.68 116.43 126.32 196.17 96.43 82.7 51.15 78.02 88.44 88.57 119.58 134.17 124.77 290.05 191.78 760,339 90,239 38,746 197,755 217,316 5,679,903 2,469,721
09:05:10 107.96 147.91 167.9 154.25 162.39 81.68 116.49 126.32 196.21 96.4 82.69 51.14 78.02 88.39 88.57 119.57 134.21 124.78 290 191.77 768,633 91,788 39,198 200,252 220,401 5,728,588 2,454,418
09:05:15 107.96 147.9 167.86 154.25 162.39 81.67 116.5 126.38 196.15 96.38 82.67 50.97 77.99 88.39 88.56 119.57 134.19 124.78 289.83 191.69 776,380 92,579 39,603 202,624 223,197 5,744,444 2,467,493
09:05:20 107.96 147.89 167.86 154.25 162.39 81.66 116.5 126.26 196.02 96.41 82.67 51.05 77.99 88.4 88.61 119.57 134.29 124.8 289.96 191.71 783,944 94,005 40,033 205,232 226,251 5,658,992 2,429,510
09:05:25 107.96 147.85 167.86 154.21 162.39 81.69 116.49 126.26 196.08 96.36 82.67 51.05 78.01 88.41 88.61 119.57 134.27 124.78 289.87 191.69 789,267 94,606 40,347 206,722 228,293 5,674,840 2,439,152
09:05:30 107.96 147.85 167.86 154.22 162.39 81.65 116.49 126.26 195.84 96.36 82.66 50.96 78.02 88.38 88.52 119.57 134.34 124.8 289.82 191.63 797,456 95,739 40,774 208,743 230,661 5,688,491 2,419,703
09:05:35 107.96 147.79 167.88 154.22 162.48 81.65 116.49 126.26 195.8 96.43 82.67 51.05 78.02 88.4 88.54 119.57 134.29 124.67 289.98 191.68 803,672 96,539 41,113 211,170 233,613 5,721,278 2,476,669
09:05:40 107.96 147.78 167.92 154.22 162.48 81.65 116.47 126.26 195.78 96.42 82.67 51.05 78.02 88.39 88.54 119.57 134.28 124.68 289.97 191.67 810,900 97,586 41,474 213,599 236,682 5,674,385 2,484,652
09:05:45 107.96 147.77 167.9 154.22 162.48 81.65 116.47 126.26 195.81 96.46 82.67 51.03 78.02 88.38 88.54 119.57 134.28 124.6 290.01 191.69 816,299 98,359 41,788 216,097 239,658 5,692,265 2,493,244
09:05:50 108.1 147.76 167.92 154.22 162.48 81.68 116.49 126.26 195.85 96.44 82.66 50.95 78.02 88.37 88.54 119.57 134.28 124.6 289.91 191.66 821,679 99,275 42,130 217,960 241,920 5,711,740 2,512,526
09:05:55 108.1 147.76 167.94 154.22 162.58 81.68 116.48 126.26 195.84 96.46 82.63 51.04 78.01 88.39 88.54 119.57 134.27 124.59 290 191.69 826,799 100,012 42,444 219,872 244,254 5,742,431 2,543,760
09:06:00 108.15 147.76 167.94 154.22 162.58 81.66 116.47 126.26 195.81 96.47 82.64 51.04 78 88.43 88.51 119.56 134.28 124.66 290.04 191.71 834,347 101,664 42,894 222,050 246,820 5,773,967 2,539,750
09:06:05 108.15 147.79 167.84 154.26 162.39 81.66 116.49 126.26 195.79 96.49 82.64 50.95 78 88.43 88.51 119.58 134.28 124.59 290.01 191.68 841,225 102,813 43,263 224,901 249,830 5,845,138 2,569,272
09:06:10 108.15 147.71 167.81 154.26 162.39 81.64 116.48 126.26 195.68 96.51 82.63 50.95 78 88.38 88.51 119.58 134.24 124.63 290.02 191.66 845,946 103,541 43,601 227,150 252,408 5,847,558 2,573,841
09:06:15 108.44 147.75 167.79 154.26 162.39 81.64 116.47 126.26 195.72 96.48 82.63 50.95 77.98 88.37 88.51 119.6 134.15 124.49 289.95 191.63 849,866 104,222 43,894 229,181 254,636 5,882,103 2,614,211
09:06:20 108.44 147.81 167.79 154.29 162.39 81.64 116.46 126.26 195.69 96.54 82.62 50.94 77.98 88.39 88.51 119.6 134.13 124.48 290.03 191.65 856,691 106,188 44,307 231,157 256,740 5,862,632 2,546,666
09:06:25 108.44 147.81 167.81 154.25 162.39 81.64 116.46 126.32 195.6 96.57 82.6 51.03 77.98 88.36 88.51 119.6 134.1 124.47 290.13 191.68 862,737 108,123 44,662 233,439 259,504 5,879,505 2,574,956
09:06:30 108.44 147.78 167.93 154.27 162.39 81.64 116.45 126.32 195.58 96.61 82.61 50.94 78 88.34 88.51 119.57 134.13 124.48 290.13 191.67 873,832 109,929 45,195 236,562 263,068 5,896,557 2,559,479
09:06:35 108.44 147.77 167.96 154.27 162.48 81.64 116.46 126.29 195.43 96.59 82.57 50.94 77.98 88.36 88.51 119.57 134.14 124.44 290.09 191.63 879,472 111,324 45,558 238,910 266,045 5,791,452 2,508,225
09:06:40 108.44 147.77 167.96 154.27 162.48 81.64 116.46 126.29 195.49 96.59 82.64 50.95 78 88.38 88.51 119.54 134.13 124.35 290.11 191.65 883,919 112,357 45,858 241,126 268,413 5,869,368 2,551,648
09:06:45 108.44 147.77 167.96 154.27 162.39 81.64 116.43 126.29 195.47 96.54 82.64 51.04 78 88.35 88.49 119.49 134.15 124.45 290.09 191.64 888,237 113,417 46,141 243,085 270,868 5,897,242 2,579,622
09:06:50 108.44 147.77 167.94 154.27 162.39 81.64 116.42 126.29 195.53 96.57 82.64 50.95 78.02 88.34 88.52 119.5 134.15 124.33 290.08 191.65 893,187 114,018 46,420 244,996 273,036 5,939,368 2,611,221
09:06:55 108.44 147.74 167.95 154.27 162.39 81.64 116.42 126.29 195.44 96.6 82.65 51.04 78.03 88.33 88.51 119.5 134.18 124.36 290.18 191.67 900,163 114,775 46,743 246,449 275,167 5,918,035 2,579,961
09:07:00 108.44 147.81 167.91 154.27 162.39 81.61 116.43 126.29 195.63 96.56 82.65 51.03 78.02 88.31 88.51 119.5 134.13 124.39 290.11 191.68 908,613 116,074 47,103 249,196 278,585 5,893,600 2,530,897
09:07:05 108.44 147.82 167.93 154.27 162.18 81.65 116.43 126.29 196.02 96.58 82.65 51.12 78.01 88.3 88.5 119.5 134.13 124.65 290.2 191.78 923,795 118,840 47,811 252,344 281,902 5,747,251 2,452,496
09:07:10 108.44 147.82 167.88 154.27 162.18 81.62 116.43 126.29 195.97 96.62 82.72 51.03 78 88.31 88.51 119.51 134.12 124.67 290.22 191.78 930,936 120,169 48,143 254,523 284,796 5,775,847 2,493,627
09:07:15 108.44 147.82 167.88 154.27 162.18 81.65 116.43 126.32 196.06 96.68 82.71 51.13 78.01 88.3 88.5 119.51 134.12 124.67 290.37 191.86 938,395 122,006 48,539 256,999 287,531 5,804,525 2,489,728
09:07:20 108.44 147.78 167.92 154.27 162.18 81.63 116.43 126.35 196.29 96.69 82.71 51.13 78.01 88.31 88.5 119.5 134.15 124.73 290.39 191.91 943,399 122,770 48,873 258,842 289,507 5,762,770 2,479,478
09:07:25 108.44 147.83 168.01 154.27 162.18 81.63 116.44 126.38 196.42 96.79 82.6 51.14 78.03 88.29 88.5 119.52 134.16 124.76 290.52 191.99 955,273 126,231 49,501 261,589 292,380 5,751,604 2,458,418
09:07:30 108.44 147.83 168.01 154.27 162.18 81.63 116.46 126.38 196.39 96.76 82.61 51.05 78.06 88.31 88.51 119.35 134.22 124.79 290.44 191.95 964,146 127,365 49,947 264,584 295,622 5,780,427 2,405,157
09:07:35 108.44 147.83 168.01 154.27 162.18 81.63 116.47 126.38 196.53 96.7 82.61 51.05 78.07 88.3 88.53 119.34 134.18 124.58 290.33 191.92 970,431 128,628 50,308 267,044 298,435 5,858,479 2,442,683
09:07:40 108.46 147.84 168.01 154.27 162.18 81.66 116.47 126.45 196.49 96.78 82.62 51.05 78.07 88.3 88.53 119.34 134.16 124.61 290.45 191.97 974,875 130,013 50,603 268,755 300,503 5,865,060 2,468,748
09:07:45 108.53 147.84 168.02 154.27 162.18 81.67 116.47 126.59 196.46 96.78 82.61 51.15 78.07 88.31 88.51 119.35 134.2 124.59 290.53 191.99 982,171 131,157 51,058 270,769 302,598 5,879,232 2,497,765
09:07:50 108.57 147.83 168.04 154.27 162.18 81.65 116.47 126.59 196.29 96.77 82.61 51.15 78.06 88.33 88.5 119.35 134.22 124.66 290.52 191.97 988,221 131,926 51,403 272,590 304,713 5,870,199 2,520,126
09:07:55 108.57 147.82 168.04 154.28 162.09 81.64 116.49 126.59 196.51 96.78 82.61 51.15 78.07 88.34 88.5 119.35 134.18 125 290.54 192.03 993,671 132,780 51,734 274,730 307,005 5,916,423 2,523,216
09:08:00 108.57 147.83 168.04 154.28 162.09 81.64 116.48 126.59 196.5 96.81 82.62 51.15 78.11 88.34 88.5 119.37 134.22 125.06 290.61 192.06 998,997 133,546 52,066 276,669 309,274 5,952,916 2,567,357
09:08:05 108.57 147.84 168.04 154.28 162.09 81.64 116.47 126.59 196.48 96.8 82.58 51.15 78.09 88.35 88.5 119.38 134.23 125.08 290.58 192.04 1,003,594 134,179 52,378 278,274 310,975 5,948,493 2,603,835
09:08:10 108.57 147.84 168.04 154.24 162.09 81.64 116.47 126.59 196.5 96.84 82.58 51.15 78.12 88.35 88.5 119.38 134.27 125.08 290.66 192.07 1,009,368 135,397 52,736 279,938 312,779 6,027,674 2,615,840
09:08:15 108.57 147.84 168 154.24 162.09 81.64 116.47 126.71 196.52 96.83 82.58 51.06 78.12 88.36 88.52 119.37 134.3 125.16 290.59 192.04 1,016,746 137,619 53,168 281,858 315,068 5,936,661 2,554,593
09:08:20 108.57 147.85 168.04 154.24 161.98 81.66 116.47 126.71 196.54 96.81 82.59 51.06 78.14 88.35 88.54 119.37 134.29 125.15 290.56 192.03 1,022,456 139,066 53,584 284,181 317,787 5,938,453 2,557,892
09:08:25 108.57 147.96 168.04 154.24 161.98 81.66 116.47 126.61 196.56 96.85 82.59 51.06 78.16 88.35 88.54 119.37 134.29 125.05 290.63 192.06 1,027,505 139,938 53,905 286,222 320,270 5,990,152 2,584,182
09:08:30 108.57 147.96 168.04 154.24 161.98 81.66 116.47 126.68 196.54 96.84 82.59 51.06 78.16 88.35 88.54 119.37 134.29 125.07 290.61 192.05 1,030,896 140,713 54,157 287,691 321,982 6,062,421 2,607,275
09:08:35 108.57 147.97 168.04 154.24 161.87 81.68 116.47 126.68 196.51 96.89 82.6 51.07 78.16 88.37 88.54 119.37 134.29 125.07 290.7 192.08 1,033,684 141,121 54,382 288,939 323,611 6,090,344 2,641,385
09:08:40 108.57 147.96 168 154.16 161.87 81.68 116.52 126.68 196.54 96.9 82.59 51.15 78.17 88.38 88.55 119.37 134.29 125.04 290.78 192.11 1,040,055 142,158 54,729 290,821 325,967 6,035,604 2,606,870
09:08:45 108.57 147.96 168 154.18 161.87 81.74 116.52 126.68 196.43 96.88 82.59 50.98 78.18 88.37 88.55 119.37 134.28 125.01 290.63 192.04 1,045,760 143,150 55,098 292,812 328,588 6,105,103 2,659,506
09:08:50 108.57 147.97 168 154.18 161.87 81.77 116.52 126.68 196.46 96.92 82.58 51.06 78.19 88.37 88.55 119.37 134.34 124.96 290.76 192.09 1,053,562 146,137 55,532 294,677 330,834 6,070,761 2,637,792
09:08:55 108.57 147.92 168 154.18 161.87 81.77 116.53 126.65 196.48 96.89 82.59 51.06 78.19 88.38 88.45 119.38 134.32 124.9 290.71 192.07 1,057,313 146,765 55,835 296,242 332,787 6,111,247 2,664,800
09:09:00 108.57 147.92 168 154.18 161.87 81.78 116.53 126.65 196.46 96.92 82.58 51.06 78.2 88.38 88.43 119.38 134.35 124.88 290.76 192.08 1,064,239 148,152 56,261 298,030 334,926 6,069,073 2,642,579
09:09:05 108.92 147.97 168 154.18 161.97 81.78 116.52 126.65 196.45 96.94 82.54 51.06 78.15 88.39 88.43 119.41 134.38 124.88 290.77 192.09 1,069,833 149,188 56,661 300,108 337,444 6,087,178 2,670,319
09:09:10 108.92 147.96 168.08 154.18 161.97 81.78 116.55 126.71 196.46 97.02 82.53 51.06 78.14 88.4 88.43 119.41 134.38 124.83 290.9 192.15 1,076,110 150,678 57,027 302,251 339,626 6,091,362 2,671,371
09:09:15 108.92 147.96 168.12 154.22 161.97 81.78 116.55 126.77 196.42 96.98 82.54 51.06 78.14 88.4 88.43 119.41 134.35 124.82 290.83 192.12 1,081,100 151,394 57,355 304,046 341,514 6,057,598 2,648,710
09:09:20 108.92 147.98 168.08 154.22 161.97 81.79 116.56 126.77 196.43 96.93 82.54 51.06 78.13 88.41 88.44 119.41 134.35 124.9 290.76 192.09 1,085,538 152,280 57,642 306,091 343,802 6,057,622 2,662,323
09:09:25 108.92 147.97 168.08 154.22 161.97 81.79 116.59 126.77 196.37 96.96 82.56 51.06 78.12 88.42 88.44 119.4 134.34 124.92 290.82 192.11 1,090,425 153,247 57,971 307,857 345,774 6,007,111 2,639,996
09:09:30 108.92 147.98 168.13 154.23 162.21 81.79 116.6 126.77 196.39 96.98 82.56 50.97 78.13 88.44 88.44 119.38 134.35 124.93 290.8 192.11 1,099,738 154,246 58,385 310,060 348,367 6,006,296 2,606,975
09:09:35 108.92 147.99 168.09 154.23 162.21 81.79 116.55 126.77 196.37 96.97 82.56 50.89 78.13 88.43 88.44 119.37 134.35 124.89 290.72 192.08 1,104,198 155,439 58,674 312,038 350,895 6,017,771 2,583,280
09:09:40 108.92 147.99 168.12 154.23 162.21 81.79 116.54 126.96 196.25 97.04 82.56 50.81 78.14 88.42 88.44 119.37 134.39 124.89 290.78 192.07 1,116,951 157,844 59,132 314,259 353,292 5,974,057 2,591,272
09:09:45 108.92 147.98 168.12 154.21 162.21 81.79 116.55 127.09 196.28 97.06 82.67 50.8 78.14 88.41 88.44 119.37 134.37 124.89 290.82 192.1 1,127,171 159,726 59,562 316,555 355,873 5,965,171 2,593,846
09:09:50 108.92 147.98 168.1 154.21 162.21 81.79 116.54 127.06 196.27 97.06 82.68 50.8 78.14 88.45 88.44 119.37 134.34 124.89 290.84 192.1 1,131,840 161,213 59,870 318,404 358,042 5,948,596 2,607,720
09:09:55 108.92 147.98 168.1 154.21 162.21 81.79 116.55 127 196.22 97.16 82.68 50.8 78.14 88.46 88.44 119.37 134.4 124.9 291.02 192.17 1,137,460 162,012 60,234 320,717 360,511 5,950,868 2,609,510
09:10:00 108.92 148.03 168.18 154.21 162.21 81.76 116.54 127 196.27 97.15 82.69 50.8 78.13 88.46 88.44 119.37 134.37 124.89 290.99 192.16 1,142,587 162,757 60,544 322,545 362,540 6,054,737 2,624,134
09:10:05 108.92 148.05 168.16 154.23 162.21 81.76 116.54 127 196.28 97.17 82.62 50.89 78.12 88.46 88.44 119.37 134.39 124.9 291.06 192.2 1,147,605 163,478 60,885 324,318 364,510 6,055,767 2,617,245
09:10:10 108.92 148.05 168.2 154.23 162.21 81.79 116.53 127 196.17 97.22 82.64 50.89 78.13 88.47 88.44 119.37 134.39 124.9 291.14 192.21 1,152,487 164,097 61,150 325,798 366,278 6,103,014 2,638,264
09:10:15 108.93 148.05 168.2 154.21 162.21 81.78 116.53 126.97 196.18 97.2 82.64 50.8 78.13 88.48 88.44 119.37 134.36 124.91 291.05 192.18 1,159,580 164,807 61,462 328,672 369,309 6,125,294 2,583,670
09:10:20 108.93 148.06 168.2 154.21 162.21 81.72 116.54 126.97 196.13 97.23 82.63 50.9 78.13 88.48 88.45 119.37 134.4 124.91 291.17 192.22 1,167,490 166,151 61,881 330,532 371,719 6,009,026 2,527,709
09:10:25 108.93 148.06 168.22 154.21 162.21 81.72 116.53 126.94 196.1 97.22 82.63 50.9 78.12 88.49 88.47 119.28 134.36 124.95 291.15 192.2 1,172,742 167,093 62,193 332,764 374,337 6,075,497 2,567,912
09:10:30 108.93 148.1 168.22 154.21 162.21 81.71 116.53 126.94 196.07 97.2 82.64 50.89 78.13 88.5 88.47 119.29 134.38 125.02 291.13 192.2 1,177,309 167,729 62,463 335,297 377,192 5,977,249 2,491,134
09:10:35 108.93 148.17 168.24 154.21 162.21 81.71 116.53 126.94 196.06 97.25 82.64 50.81 78.12 88.49 88.49 119.29 134.39 125.03 291.15 192.2 1,182,501 168,611 62,750 338,200 380,424 6,107,342 2,565,002
09:10:40 108.93 148.24 168.26 154.25 162.21 81.71 116.53 126.94 196.11 97.24 82.63 50.89 78.12 88.47 88.5 119.3 134.39 125.06 291.17 192.23 1,185,996 169,457 63,024 340,246 382,959 6,104,860 2,606,338
09:10:45 108.93 148.24 168.27 154.24 162.21 81.68 116.52 126.94 196.12 97.25 82.64 50.89 78.12 88.45 88.5 119.3 134.42 125.16 291.2 192.24 1,190,445 170,362 63,328 342,369 385,378 6,070,432 2,581,104
09:10:50 108.93 148.25 168.27 154.24 162.21 81.68 116.53 126.82 196.14 97.34 82.64 50.81 78.11 88.45 88.51 119.3 134.43 125.12 291.27 192.27 1,197,290 171,667 63,616 344,508 387,884 6,153,836 2,623,733
09:10:55 108.93 148.25 168.28 154.19 162.21 81.68 116.53 126.82 196.11 97.28 82.64 50.89 78.12 88.47 88.51 119.31 134.38 125.09 291.24 192.25 1,203,306 172,689 63,938 346,462 390,199 6,118,062 2,592,683
09:11:00 108.93 148.24 168.31 154.19 162.21 81.71 116.54 126.85 196.15 97.28 82.64 50.89 78.11 88.46 88.51 119.31 134.35 125.13 291.24 192.26 1,208,029 173,793 64,247 348,218 392,586 6,116,726 2,621,071
09:11:05 108.93 148.24 168.31 154.19 162.21 81.71 116.53 126.85 196.07 97.31 82.64 50.97 78.13 88.48 88.51 119.31 134.32 125.09 291.33 192.29 1,213,889 174,785 64,573 349,785 394,500 6,136,548 2,663,244
09:11:10 108.93 148.25 168.31 154.19 162.21 81.71 116.53 126.88 196.08 97.26 82.64 50.98 78.13 88.48 88.52 119.31 134.33 125.14 291.27 192.29 1,221,066 176,014 64,997 351,530 396,616 6,138,860 2,660,824
09:11:15 108.93 148.28 168.33 154.19 162.31 81.71 116.53 126.88 196.04 97.25 82.64 50.98 78.13 88.49 88.52 119.31 134.36 125.15 291.26 192.28 1,226,508 177,034 65,341 353,246 398,625 6,163,637 2,697,245
09:11:20 108.93 148.28 168.33 154.16 162.31 81.71 116.49 126.94 196.08 97.28 82.64 50.98 78.14 88.49 88.52 119.31 134.39 125.16 291.31 192.3 1,231,717 178,199 65,691 354,989 400,429 6,143,990 2,652,699
09:11:25 108.93 148.29 168.32 154.16 162.31 81.71 116.49 126.91 196.07 97.28 82.63 50.98 78.13 88.49 88.52 119.31 134.39 125.16 291.32 192.3 1,238,977 179,343 66,050 356,973 403,289 6,185,925 2,693,494
09:11:30 108.93 148.28 168.32 154.12 162.31 81.68 116.49 127.04 196.09 97.29 82.63 50.98 78.13 88.5 88.53 119.31 134.37 125.17 291.33 192.31 1,244,816 180,290 66,371 359,027 405,798 6,186,425 2,693,557
09:11:35 108.93 148.28 168.32 154.1 162.31 81.72 116.51 126.96 196.08 97.21 82.63 50.98 78.13 88.5 88.53 119.31 134.29 125.15 291.2 192.25 1,248,542 180,925 66,618 360,737 407,807 6,151,531 2,692,484
09:11:40 108.93 148.34 168.32 154.1 162.31 81.72 116.52 126.96 196.09 97.29 82.63 50.99 78.13 88.52 88.53 119.31 134.3 125.22 291.33 192.31 1,252,645 181,844 66,872 362,459 409,898 6,152,314 2,722,184
09:11:45 108.93 148.28 168.29 154.1 162.31 81.75 116.52 127.15 196.05 97.28 82.64 50.9 78.11 88.53 88.53 119.31 134.37 125.22 291.27 192.28 1,257,724 182,650 67,185 364,066 411,984 6,138,425 2,737,797
09:11:50 108.93 148.33 168.32 154.1 162.31 81.76 116.52 127.09 196.05 97.27 82.64 50.98 78.11 88.54 88.51 119.31 134.34 125.22 291.31 192.3 1,262,815 183,414 67,418 365,163 413,519 6,139,052 2,711,434
09:11:55 108.93 148.34 168.32 154.13 162.31 81.73 116.52 127.15 196.06 97.22 82.64 50.98 78.11 88.51 88.51 119.34 134.36 125.22 291.22 192.27 1,271,435 185,092 67,823 366,921 415,838 6,170,879 2,718,404
09:12:00 108.93 148.34 168.32 154.13 162.31 81.69 116.56 127.09 196.05 97.24 82.65 50.97 78.1 88.5 88.51 119.34 134.36 125.22 291.24 192.28 1,278,374 185,869 68,187 368,745 418,128 6,106,307 2,685,443
09:12:05 108.93 148.35 168.32 154.36 162.31 81.69 116.56 127.09 196.04 97.2 82.62 50.99 78.09 88.53 88.53 119.34 134.36 125.17 291.19 192.26 1,282,072 186,381 68,441 370,171 420,100 6,173,984 2,735,676
09:12:10 108.93 148.38 168.32 154.34 162.2 81.66 116.55 127.15 196.04 97.16 82.63 50.81 78.09 88.52 88.53 119.33 134.36 125.2 291.01 192.19 1,297,386 188,315 69,055 372,661 423,058 6,179,522 2,691,437
09:12:15 108.93 148.37 168.29 154.34 162.2 81.65 116.55 127.09 195.97 97.12 82.62 50.73 78.09 88.49 88.53 119.33 134.36 125.2 290.87 192.12 1,303,974 189,750 69,461 374,909 425,601 6,176,482 2,709,953
09:12:20 108.93 148.36 168.29 154.34 162.2 81.65 116.55 127.15 195.97 97.13 82.63 50.74 78.1 88.58 88.53 119.3 134.35 125.21 290.93 192.14 1,309,322 190,950 69,787 376,529 427,585 6,211,432 2,718,641
09:12:25 108.93 148.34 168.29 154.34 162.2 81.65 116.55 127.15 195.97 97.14 82.62 50.81 78.09 88.59 88.53 119.3 134.34 125.05 290.99 192.16 1,315,321 192,063 70,103 378,495 430,006 6,199,556 2,753,921
09:12:30 108.93 148.27 168.29 154.34 162.09 81.62 116.55 127.15 195.99 97.16 82.64 50.73 78.09 88.54 88.53 119.3 134.34 125.04 290.96 192.15 1,320,924 192,970 70,460 380,434 432,403 6,196,266 2,729,899
09:12:35 108.93 148.28 168.29 154.34 162.09 81.63 116.55 127.09 195.98 97.14 82.63 50.73 78.11 88.52 88.53 119.3 134.32 125.11 290.92 192.13 1,324,269 193,576 70,704 381,986 434,394 6,238,568 2,768,560
09:12:40 108.93 148.28 168.29 154.34 162.09 81.63 116.54 127.15 196.05 97.12 82.63 50.73 78.11 88.53 88.53 119.3 134.32 125.16 290.9 192.14 1,327,840 194,293 70,911 383,382 436,206 6,324,325 2,811,280
09:12:45 108.93 148.3 168.27 154.34 162.09 81.63 116.55 127.09 196.08 97.1 82.64 50.73 78.12 88.53 88.53 119.3 134.33 125.17 290.87 192.13 1,332,773 195,107 71,211 385,211 438,413 6,365,976 2,832,513
09:12:50 108.93 148.28 168.27 154.34 162.09 81.6 116.55 127.22 196.06 97.08 82.64 50.73 78.12 88.52 88.55 119.3 134.33 125.17 290.83 192.11 1,338,555 196,375 71,552 386,925 440,394 6,334,544 2,801,723
09:12:55 108.93 148.26 168.25 154.34 162.09 81.63 116.55 127.22 196.03 97.06 82.63 50.73 78.11 88.52 88.53 119.3 134.33 125.17 290.79 192.09 1,343,931 197,198 71,939 388,501 442,187 6,381,245 2,872,504
09:13:00 108.93 148.3 168.26 154.34 162.13 81.6 116.55 127.22 196.03 97.1 82.63 50.73 78.11 88.52 88.53 119.3 134.32 125.17 290.85 192.12 1,347,663 197,931 72,195 389,631 443,593 6,359,381 2,841,005
09:13:05 108.93 148.27 168.26 154.34 162.13 81.6 116.55 127.22 196.03 97.1 82.64 50.73 78.11 88.53 88.53 119.3 134.33 125.17 290.87 192.12 1,354,000 198,781 72,508 390,836 445,205 6,375,995 2,857,171
09:13:10 108.93 148.27 168.27 154.34 162.13 81.6 116.56 127.22 196 97.09 82.65 50.73 78.11 88.53 88.51 119.3 134.34 124.9 290.85 192.1 1,359,377 199,573 72,794 393,652 448,342 6,265,797 2,742,299
09:13:15 108.96 148.28 168.28 154.34 162.13 81.6 116.56 127.28 196 97.11 82.65 50.82 78.11 88.53 88.55 119.28 134.33 124.84 290.95 192.14 1,363,935 200,393 73,139 395,245 450,404 6,345,636 2,819,308
09:13:20 108.96 148.27 168.25 154.34 162.13 81.6 116.57 127.28 196.02 97.12 82.64 50.82 78.12 88.52 88.55 119.27 134.34 124.77 290.95 192.14 1,366,367 200,885 73,340 397,090 452,667 6,439,841 2,875,824
09:13:25 108.96 148.27 168.25 154.34 162.13 81.56 116.57 127.22 196.02 97.06 82.65 50.73 78.1 88.52 88.54 119.27 134.39 124.74 290.81 192.08 1,371,219 201,653 73,711 398,402 454,422 6,432,048 2,910,047
09:13:30 108.99 148.27 168.25 154.34 162.32 81.56 116.57 127.28 196.06 97.06 82.64 50.82 78.1 88.51 88.64 119.29 134.38 124.74 290.86 192.11 1,375,671 202,213 73,995 399,576 456,288 6,439,673 2,937,688
09:13:35 108.99 148.27 168.25 154.34 162.32 81.56 116.57 127.31 196.05 97.1 82.64 50.73 78.1 88.51 88.64 119.29 134.39 124.77 290.86 192.11 1,379,968 202,869 74,261 401,679 458,256 6,373,865 2,891,789
09:13:40 108.99 148.3 168.25 154.34 162.32 81.56 116.57 127.24 196.09 97.09 82.64 50.82 78.09 88.52 88.64 119.29 134.38 124.86 290.91 192.14 1,383,839 203,566 74,492 403,393 460,372 6,426,385 2,857,408
09:13:45 108.99 148.33 168.26 154.34 162.32 81.53 116.57 127.24 196 97.05 82.64 50.81 78.1 88.51 88.63 119.34 134.42 124.86 290.86 192.1 1,386,280 203,980 74,705 404,764 462,210 6,471,443 2,888,163
09:13:50 108.99 148.2 168.27 154.34 162.32 81.53 116.57 127.31 196 97.06 82.64 50.81 78.1 88.51 88.63 119.32 134.42 124.78 290.87 192.1 1,389,084 204,613 74,923 406,089 463,869 6,445,935 2,873,273
09:13:55 108.99 148.2 168.27 154.34 162.13 81.53 116.56 127.31 196.05 97.05 82.63 50.81 78.1 88.5 88.63 119.32 134.4 124.78 290.85 192.1 1,391,367 205,203 75,122 407,542 465,624 6,468,900 2,871,993
09:14:00 108.99 148.22 168.27 154.34 162.13 81.53 116.56 127.31 195.99 97.06 82.63 50.81 78.1 88.51 88.61 119.32 134.4 124.93 290.85 192.1 1,394,643 205,916 75,327 408,734 467,174 6,471,113 2,899,017
09:14:05 109.09 148.23 168.27 154.34 162.13 81.54 116.58 127.4 195.97 97.04 82.63 50.81 78.1 88.5 88.61 119.32 134.39 124.93 290.83 192.09 1,397,229 206,895 75,554 409,916 468,602 6,516,027 2,947,165
09:14:10 109.09 148.22 168.27 154.35 162.13 81.52 116.58 127.43 195.96 97.03 82.64 50.81 78.1 88.49 88.61 119.32 134.41 124.91 290.82 192.08 1,400,331 207,328 75,795 411,024 469,993 6,540,961 3,007,843
09:14:15 109.09 148.2 168.18 154.35 162.13 81.52 116.58 127.37 195.96 97.02 82.64 50.81 78.1 88.51 88.61 119.31 134.37 124.91 290.8 192.07 1,403,674 208,001 76,009 412,639 472,170 6,464,160 2,963,409
09:14:20 109.09 148.2 168.18 154.35 162.13 81.52 116.58 127.37 195.9 97.03 82.65 50.89 78.09 88.51 88.64 119.31 134.38 124.91 290.87 192.09 1,406,238 208,528 76,196 413,993 473,729 6,550,831 3,053,411
09:14:25 109.09 148.26 168.18 154.35 162.13 81.52 116.57 127.43 195.9 97.02 82.65 50.89 78.09 88.52 88.64 119.31 134.38 124.96 290.86 192.09 1,409,448 209,178 76,425 415,302 475,412 6,531,992 2,999,693
09:14:30 109.09 148.27 168.18 154.34 162.13 81.52 116.57 127.43 195.89 97.03 82.64 50.89 78.09 88.51 88.64 119.31 134.38 124.96 290.88 192.09 1,412,366 209,525 76,641 416,466 476,883 6,549,126 3,021,364
09:14:35 109.09 148.26 168.17 154.34 162.13 81.52 116.56 127.43 195.91 96.99 82.64 50.89 78.09 88.51 88.64 119.31 134.41 125.02 290.81 192.07 1,416,193 210,209 76,877 417,799 478,399 6,548,799 3,042,961
09:14:40 109.09 148.26 168.17 154.34 162.04 81.51 116.56 127.43 195.97 97.01 82.63 50.89 78.1 88.51 88.62 119.25 134.48 124.98 290.85 192.1 1,419,185 210,717 77,089 418,959 479,777 6,511,046 3,007,467
09:14:45 109.09 148.25 168.13 154.34 162.04 81.51 116.56 127.43 195.97 96.99 82.63 50.89 78.1 88.52 88.62 119.25 134.47 125.01 290.81 192.08 1,422,458 211,294 77,307 420,319 481,378 6,515,230 3,006,044
09:14:50 109.09 148.25 168.13 154.34 162.04 81.51 116.56 127.43 195.98 96.95 82.62 50.89 78.11 88.52 88.64 119.25 134.49 124.98 290.75 192.06 1,426,598 211,728 77,500 421,662 482,967 6,540,658 3,008,445
09:14:55 109.09 148.25 168.13 154.34 162.04 81.51 116.57 127.63 195.99 96.93 82.63 50.81 78.11 88.53 88.64 119.25 134.54 124.92 290.68 192.03 1,432,232 212,271 77,794 423,428 485,344 6,460,869 2,944,907
09:15:00 109.09 148.26 168.11 154.34 162.04 81.51 116.57 127.63 196 96.89 82.62 50.89 78.11 88.52 88.64 119.25 134.53 124.92 290.67 192.03 1,436,613 212,989 78,071 425,574 488,196 6,528,794 2,968,908
09:15:05 109.09 148.27 168.12 154.33 162.04 81.51 116.57 127.63 195.98 96.89 82.66 50.8 78.12 88.53 88.64 119.25 134.57 124.85 290.63 192.01 1,442,717 213,799 78,416 427,741 490,966 6,498,893 2,981,023
09:15:10 109.09 148.27 168.12 154.33 162.04 81.51 116.54 127.69 195.95 96.9 82.66 50.89 78.13 88.52 88.64 119.26 134.47 124.85 290.69 192.02 1,445,930 214,537 78,672 429,267 493,010 6,502,809 2,978,350
09:15:15 109.09 148.26 168.12 154.33 162.04 81.51 116.53 127.69 195.94 96.9 82.68 50.89 78.14 88.51 88.64 119.26 134.45 125.14 290.69 192.03 1,449,156 215,129 78,877 430,733 495,201 6,480,932 2,986,892
09:15:20 109.09 148.25 168.11 154.33 162.04 81.54 116.52 127.5 195.96 96.88 82.68 50.89 78.14 88.51 88.64 119.25 134.46 125.14 290.65 192.02 1,453,327 215,796 79,146 432,138 497,252 6,529,967 3,012,122
09:15:25 109.09 148.27 168.17 154.33 162.04 81.54 116.52 127.56 195.96 96.86 82.68 50.97 78.13 88.5 88.64 119.25 134.46 125.14 290.68 192.03 1,456,428 216,504 79,404 433,751 499,352 6,473,171 2,990,301
09:15:30 109.09 148.25 168.17 154.33 162.04 81.54 116.52 127.37 195.99 96.89 82.67 50.88 78.13 88.51 88.66 119.31 134.46 125.16 290.67 192.03 1,459,872 216,952 79,626 435,241 501,564 6,511,188 3,029,084
09:15:35 109.09 148.28 168.17 154.33 162.04 81.54 116.52 127.31 196 96.88 82.67 50.89 78.13 88.5 88.66 119.31 134.42 125.18 290.65 192.03 1,462,926 217,399 79,867 436,500 503,287 6,483,304 3,020,657
09:15:40 109.09 148.28 168.16 154.33 162.04 81.54 116.52 127.5 196 96.84 82.67 50.89 78.12 88.5 88.66 119.34 134.42 125.18 290.58 192 1,466,759 217,869 80,101 438,383 505,460 6,555,461 3,052,569
09:15:45 109.09 148.28 168.16 154.29 162.04 81.54 116.49 127.5 196.05 96.83 82.67 50.89 78.13 88.51 88.66 119.34 134.43 125.16 290.58 192.01 1,471,251 218,341 80,320 439,540 506,900 6,575,679 3,072,950
09:15:50 109.09 148.27 168.16 154.29 162.04 81.5 116.5 127.44 196.03 96.84 82.67 50.89 78.13 88.5 88.75 119.34 134.46 125.16 290.59 192.01 1,474,855 218,978 80,534 440,698 508,682 6,612,958 3,038,322
09:15:55 109.09 148.27 168.16 154.29 162.04 81.5 116.5 127.44 196.01 96.86 82.65 50.89 78.14 88.51 88.73 119.34 134.45 125.15 290.63 192.02 1,480,052 219,487 80,782 441,736 510,758 6,617,827 3,058,972
09:16:00 109.09 148.27 168.15 154.29 162.04 81.5 116.5 127.44 196 96.89 82.65 50.88 78.14 88.5 88.72 119.34 134.45 125.15 290.67 192.03 1,483,538 220,266 81,015 443,052 512,593 6,613,516 3,020,426
09:16:05 109.09 148.26 168.15 154.29 161.83 81.5 116.5 127.44 196 96.83 82.61 50.88 78.11 88.51 88.72 119.34 134.45 125.14 290.56 191.99 1,488,230 220,751 81,236 444,276 514,408 6,531,415 3,012,619
09:16:10 109.05 148.25 168.15 154.29 161.83 81.56 116.49 127.47 196 96.81 82.61 50.88 78.11 88.51 88.72 119.34 134.45 125.12 290.53 191.98 1,492,286 221,318 81,425 445,612 516,247 6,585,192 3,068,193
09:16:15 109.05 148.28 168.15 154.31 161.72 81.56 116.5 127.47 196 96.81 82.6 50.88 78.1 88.51 88.72 119.34 134.41 125.19 290.52 191.98 1,495,679 222,218 81,648 446,445 517,549 6,628,065 3,091,181
09:16:20 109.05 148.27 168.16 154.31 161.72 81.56 116.48 127.44 196.05 96.79 82.6 50.88 78.1 88.51 88.71 119.33 134.4 125.14 290.49 191.98 1,500,216 222,888 81,960 447,474 519,430 6,611,959 3,145,272
09:16:25 109.05 148.27 168.16 154.31 161.72 81.57 116.48 127.31 196.05 96.78 82.61 50.89 78.1 88.51 88.7 119.33 134.36 125.12 290.47 191.97 1,503,706 223,402 82,176 448,472 520,989 6,584,256 3,090,922
09:16:30 109.05 148.26 168.16 154.31 161.62 81.57 116.47 127.28 195.95 96.78 82.59 50.88 78.09 88.5 88.7 119.33 134.38 125.19 290.46 191.95 1,507,692 224,037 82,400 449,700 522,753 6,585,591 3,111,131
09:16:35 109.05 148.26 168.16 154.31 161.62 81.54 116.46 127.28 195.95 96.78 82.57 50.88 78.09 88.51 88.7 119.33 134.37 125.18 290.45 191.94 1,510,343 224,377 82,578 450,996 524,508 6,637,773 3,115,245
09:16:40 109.05 148.26 168.19 154.31 161.62 81.54 116.47 127.28 195.95 96.78 82.57 50.88 78.09 88.49 88.7 119.33 134.39 125.18 290.45 191.94 1,512,263 224,843 82,731 451,846 525,685 6,637,334 3,080,818
09:16:45 109.05 148.26 168.19 154.31 161.62 81.54 116.47 127.28 195.99 96.77 82.56 50.88 78.09 88.52 88.7 119.33 134.38 125.18 290.44 191.94 1,514,464 225,120 82,885 453,070 527,153 6,627,156 3,088,644
09:16:50 109.05 148.24 168.19 154.31 161.62 81.54 116.45 127.28 196.02 96.76 82.54 50.88 78.1 88.52 88.7 119.28 134.39 125.18 290.42 191.94 1,519,606 225,931 83,240 454,151 528,625 6,604,063 3,071,675
09:16:55 109.05 148.25 168.19 154.31 161.62 81.54 116.44 127.22 196.05 96.74 82.55 50.88 78.11 88.5 88.71 119.28 134.42 125.2 290.38 191.93 1,522,617 226,493 83,449 455,268 530,153 6,623,103 3,103,003
09:17:00 109.05 148.25 168.19 154.31 161.62 81.54 116.45 127.28 196.04 96.73 82.55 50.88 78.09 88.49 88.71 119.28 134.4 125.24 290.36 191.92 1,526,517 227,196 83,689 456,453 532,003 6,605,310 3,079,887
09:17:05 109.05 148.25 168.19 154.31 161.62 81.53 116.44 127.28 196.04 96.73 82.55 50.87 78.09 88.49 88.72 119.28 134.39 125.24 290.36 191.92 1,528,515 227,542 83,843 457,574 533,583 6,665,867 3,168,080
09:17:10 109.05 148.26 168.16 154.31 161.62 81.53 116.45 127.28 196.03 96.73 82.56 50.79 78.1 88.5 88.72 119.28 134.39 125.24 290.3 191.9 1,531,203 227,928 84,028 458,585 534,903 6,634,667 3,174,191
09:17:15 109.05 148.25 168.16 154.31 161.62 81.53 116.44 127.28 196.02 96.71 82.57 50.71 78.08 88.52 88.72 119.27 134.38 125.25 290.21 191.86 1,537,541 228,648 84,353 459,698 536,442 6,552,927 3,118,736
09:17:20 109.05 148.21 168.14 154.31 161.66 81.53 116.45 127.15 196.01 96.74 82.58 50.71 78.07 88.51 88.7 119.27 134.37 125.22 290.26 191.87 1,542,359 229,362 84,625 461,257 538,383 6,630,654 3,148,513
09:17:25 109.05 148.23 168.14 154.31 161.66 81.53 116.46 127.15 196.01 96.72 82.58 50.71 78.07 88.5 88.7 119.27 134.37 125.21 290.23 191.86 1,545,746 230,018 84,833 462,494 539,912 6,648,505 3,152,044
09:17:30 109.05 148.23 168.14 154.31 161.66 81.52 116.46 127.16 196.06 96.7 82.59 50.71 78.06 88.5 88.7 119.27 134.34 125.14 290.2 191.85 1,549,632 232,175 85,074 463,486 541,079 6,607,506 3,109,178
09:17:35 109.03 148.23 168.13 154.31 161.66 81.52 116.47 127.16 196.05 96.72 82.58 50.71 78.07 88.5 88.7 119.27 134.35 125.16 290.22 191.87 1,553,516 232,767 85,343 464,879 542,965 6,604,162 3,115,664
09:17:40 109.03 148.23 168.09 154.31 161.66 81.52 116.46 127.16 196.07 96.7 82.58 50.71 78.07 88.49 88.7 119.27 134.34 125.16 290.19 191.85 1,556,159 233,154 85,542 466,155 544,456 6,597,491 3,119,726
09:17:45 109.03 148.23 168.07 154.32 161.66 81.52 116.46 127.16 196.04 96.76 82.59 50.71 78.07 88.49 88.69 119.27 134.34 125.25 290.29 191.89 1,560,215 234,085 85,849 467,279 545,845 6,648,591 3,131,853
09:17:50 109.03 148.23 168.15 154.32 161.66 81.52 116.46 127.16 196.03 96.77 82.58 50.71 78.07 88.49 88.69 119.27 134.32 125.25 290.29 191.89 1,564,288 235,232 86,086 468,225 547,120 6,627,388 3,116,571
09:17:55 109.03 148.23 168.15 154.32 161.66 81.51 116.45 127.16 196.04 96.78 82.59 50.71 78.07 88.49 88.69 119.26 134.31 125.24 290.3 191.9 1,569,372 235,717 86,338 469,558 548,682 6,580,789 3,090,828
09:18:00 109.03 148.23 168.14 154.32 161.66 81.51 116.45 127.16 196.04 96.77 82.59 50.71 78.06 88.48 88.69 119.27 134.32 125.3 290.29 191.9 1,572,847 236,339 86,562 471,292 550,642 6,617,101 3,121,575
09:18:05 109.03 148.19 168.14 154.32 161.66 81.52 116.43 127.19 196.02 96.74 82.65 50.63 78.06 88.49 88.69 119.27 134.32 125.29 290.21 191.86 1,579,409 237,763 86,887 473,075 553,064 6,621,738 3,103,824
09:18:10 109.03 148.2 168.14 154.32 161.66 81.52 116.43 127.19 196 96.78 82.65 50.63 78.06 88.48 88.69 119.3 134.29 125.3 290.27 191.88 1,583,232 238,712 87,155 474,601 554,965 6,655,156 3,138,414
09:18:15 108.97 148.2 168.14 154.32 161.66 81.52 116.43 127.19 195.99 96.77 82.65 50.63 78.05 88.48 88.69 119.3 134.27 125.38 290.25 191.87 1,587,502 239,186 87,385 475,706 556,240 6,642,086 3,110,982
09:18:20 108.97 148.19 168.12 154.32 161.66 81.52 116.43 127.19 195.98 96.78 82.65 50.72 78.05 88.49 88.7 119.3 134.26 125.41 290.32 191.9 1,591,009 239,643 87,579 476,702 557,623 6,668,142 3,157,213
09:18:25 108.97 148.19 168.12 154.32 161.66 81.52 116.43 127.19 195.89 96.78 82.65 50.72 78.06 88.49 88.7 119.3 134.26 125.4 290.32 191.89 1,594,001 240,513 87,798 477,559 558,874 6,668,239 3,135,949
09:18:30 108.97 148.19 168.11 154.32 161.75 81.55 116.43 127.19 195.9 96.82 82.64 50.63 78.07 88.48 88.7 119.31 134.25 125.31 290.32 191.88 1,599,598 241,501 88,139 478,956 560,591 6,600,715 3,108,184
09:18:35 108.97 148.19 168.07 154.31 161.86 81.55 116.45 127.19 196.01 96.82 82.64 50.63 78.07 88.48 88.7 119.3 134.25 125.31 290.32 191.9 1,602,208 241,887 88,348 480,539 562,562 6,654,306 3,156,295
09:18:40 108.97 148.19 168.07 154.31 161.86 81.52 116.44 127.19 195.97 96.83 82.64 50.63 78.08 88.47 88.7 119.3 134.24 125.31 290.34 191.9 1,605,921 242,704 88,633 481,644 564,188 6,634,457 3,108,238
09:18:45 108.97 148.19 168.07 154.31 161.86 81.52 116.44 127.19 196.05 96.82 82.64 50.71 78.1 88.48 88.7 119.3 134.23 125.37 290.38 191.93 1,610,239 243,607 88,938 483,115 566,022 6,617,137 3,120,328
09:18:50 108.97 148.17 168.07 154.31 161.86 81.52 116.43 127.19 196.02 96.81 82.64 50.71 78.1 88.47 88.7 119.3 134.27 125.37 290.38 191.92 1,613,655 244,196 89,184 484,763 567,937 6,619,533 3,134,520
09:18:55 108.97 148.17 168.07 154.3 161.86 81.52 116.44 127.19 195.99 96.76 82.64 50.71 78.11 88.48 88.7 119.3 134.24 125.34 290.3 191.88 1,616,462 244,686 89,362 485,918 569,544 6,653,661 3,149,662
09:19:00 108.97 148.17 168.07 154.3 161.86 81.52 116.44 127.19 195.99 96.78 82.64 50.71 78.11 88.48 88.7 119.3 134.24 125.34 290.32 191.89 1,620,521 245,271 89,593 486,762 570,715 6,674,243 3,186,906
09:19:05 108.97 148.17 168.07 154.29 161.86 81.52 116.44 127.19 196.03 96.79 82.52 50.71 78.11 88.48 88.69 119.3 134.21 125.34 290.3 191.89 1,624,304 245,746 89,828 488,176 572,652 6,575,863 3,080,440
09:19:10 108.97 148.15 168.07 154.29 161.86 81.57 116.44 127.19 196.02 96.77 82.51 50.71 78.1 88.48 88.69 119.3 134.22 125.35 290.26 191.87 1,628,281 246,472 90,104 490,185 575,336 6,590,700 3,124,106
09:19:15 108.96 148.15 168.07 154.29 161.86 81.55 116.44 127.19 196 96.77 82.51 50.71 78.1 88.51 88.67 119.3 134.23 125.41 290.28 191.88 1,635,398 248,048 90,535 492,172 577,954 6,637,409 3,118,005
09:19:20 108.96 148.15 168.07 154.29 161.86 81.55 116.45 127.19 196.02 96.77 82.53 50.71 78.12 88.51 88.66 119.31 134.22 125.38 290.28 191.88 1,639,099 248,702 90,762 493,733 579,662 6,629,981 3,132,074
09:19:25 108.96 148.15 168.07 154.29 161.96 81.59 116.45 127.19 195.94 96.74 82.53 50.71 78.13 88.5 88.66 119.31 134.21 125.38 290.25 191.86 1,643,973 249,192 91,005 495,197 581,523 6,512,831 3,051,032
09:19:30 108.96 148.15 168.07 154.29 161.96 81.59 116.45 127.19 195.91 96.77 82.52 50.71 78.14 88.5 88.67 119.31 134.22 125.45 290.29 191.88 1,646,976 249,981 91,200 496,894 583,643 6,595,276 3,093,156
09:19:35 108.96 148.14 168.07 154.33 161.96 81.59 116.44 127.19 195.95 96.79 82.52 50.8 78.13 88.47 88.67 119.31 134.24 125.44 290.36 191.91 1,652,796 250,858 91,457 498,473 585,765 6,589,590 3,088,831
09:19:40 108.96 148.15 168.07 154.33 161.96 81.59 116.43 127.19 195.99 96.8 82.52 50.72 78.11 88.48 88.69 119.31 134.22 125.36 290.33 191.9 1,655,894 251,383 91,682 500,161 587,860 6,594,383 3,089,009
09:19:45 108.96 148.14 168.07 154.33 161.96 81.58 116.46 127.19 195.98 96.79 82.51 50.72 78.13 88.48 88.69 119.32 134.21 125.44 290.31 191.9 1,660,897 252,007 91,933 501,618 589,620 6,590,661 3,053,145
09:19:50 108.96 148.14 168.09 154.33 161.96 81.58 116.46 127.19 196 96.83 82.51 50.72 78.14 88.48 88.69 119.32 134.26 125.44 290.38 191.93 1,664,336 252,616 92,196 502,794 591,430 6,632,815 3,096,822
09:19:55 108.96 148.13 168.09 154.33 161.96 81.58 116.45 127.12 196 96.81 82.52 50.65 78.15 88.49 88.69 119.32 134.29 125.42 290.31 191.9 1,667,096 254,581 92,400 503,789 592,921 6,631,115 3,104,142
09:20:00 108.96 148.08 168.09 154.33 161.96 81.61 116.45 126.99 196 96.81 82.52 50.73 78.15 88.49 88.68 119.32 134.24 125.42 290.37 191.92 1,669,623 255,096 92,604 504,877 594,407 6,627,347 3,125,702
09:20:05 108.96 148.07 168.09 154.33 161.96 81.62 116.45 126.99 195.94 96.82 82.52 50.73 78.15 88.48 88.68 119.32 134.28 125.42 290.38 191.91 1,673,577 255,773 92,911 506,220 596,057 6,634,221 3,166,975
09:20:10 108.96 148.07 168.11 154.33 161.96 81.62 116.44 127.12 196.02 96.77 82.52 50.65 78.16 88.49 88.68 119.32 134.24 125.48 290.25 191.88 1,678,754 256,283 93,150 507,494 597,733 6,631,443 3,166,062
09:20:15 108.94 148.09 168.15 154.33 161.96 81.67 116.44 127.19 196.01 96.77 82.52 50.74 78.18 88.5 88.68 119.32 134.17 125.48 290.3 191.9 1,681,696 256,855 93,429 508,548 599,002 6,646,497 3,165,725
09:20:20 108.94 148.14 168.13 154.33 161.96 81.67 116.44 127.19 196.01 96.79 82.52 50.74 78.18 88.5 88.68 119.32 134.19 125.44 290.34 191.92 1,685,753 257,485 93,650 509,733 600,531 6,637,089 3,189,800
09:20:25 108.9 148.13 168.13 154.33 161.96 81.67 116.44 127.19 196.03 96.75 82.52 50.74 78.17 88.51 88.68 119.32 134.19 125.47 290.28 191.9 1,690,740 258,124 93,950 511,496 602,624 6,598,456 3,177,474
09:20:30 108.9 148.13 168.13 154.33 161.96 81.67 116.44 127.19 196.02 96.75 82.52 50.74 78.17 88.49 88.68 119.32 134.2 125.52 290.28 191.9 1,693,708 259,446 94,172 512,815 604,558 6,625,148 3,179,563
09:20:35 108.9 148.14 168.14 154.33 161.96 81.68 116.45 127.19 196.02 96.75 82.52 50.73 78.19 88.49 88.68 119.32 134.2 125.6 290.27 191.9 1,696,441 259,835 94,382 513,893 606,104 6,631,108 3,160,263
09:20:40 108.9 148.14 168.14 154.33 161.96 81.68 116.45 127.19 196 96.75 82.52 50.73 78.2 88.49 88.68 119.32 134.19 125.54 290.27 191.89 1,698,882 260,274 94,591 515,742 608,632 6,603,917 3,115,067
09:20:45 108.9 148.14 168.2 154.33 161.96 81.68 116.45 127.19 196.03 96.74 82.52 50.73 78.24 88.49 88.68 119.32 134.15 125.6 290.26 191.9 1,702,770 261,179 94,912 517,539 610,475 6,659,631 3,174,794
09:20:50 108.9 148.16 168.23 154.33 161.96 81.71 116.44 127.19 196.05 96.79 82.52 50.73 78.27 88.46 88.68 119.32 134.15 125.6 290.33 191.93 1,710,129 262,618 95,530 519,006 611,839 6,649,436 3,183,500
09:20:55 108.93 148.16 168.23 154.34 161.96 81.71 116.47 127.19 196.06 96.77 82.59 50.82 78.29 88.47 88.68 119.32 134.15 125.6 290.39 191.96 1,713,838 263,324 95,809 520,175 613,485 6,633,831 3,133,434
09:21:00 108.93 148.16 168.19 154.34 161.96 81.71 116.45 127.19 196.08 96.77 82.59 50.82 78.28 88.47 88.68 119.32 134.15 125.58 290.39 191.96 1,716,698 263,787 96,020 521,229 615,084 6,664,525 3,164,316
09:21:05 108.93 148.16 168.19 154.34 161.96 81.71 116.43 127.06 196.11 96.77 82.59 50.73 78.23 88.47 88.68 119.32 134.19 125.6 290.33 191.94 1,720,737 264,422 96,242 522,368 616,776 6,626,953 3,126,478
09:21:10 108.93 148.16 168.19 154.34 161.96 81.68 116.45 127.03 196.11 96.77 82.59 50.73 78.14 88.48 88.68 119.32 134.19 125.58 290.31 191.93 1,723,407 264,808 96,392 523,170 618,080 6,696,690 3,190,521
09:21:15 108.93 148.15 168.19 154.34 161.96 81.61 116.45 127.03 196.07 96.76 82.59 50.73 78.14 88.46 88.78 119.32 134.18 125.59 290.29 191.92 1,725,242 265,103 96,549 524,395 619,656 6,683,284 3,154,939
09:21:20 108.95 148.15 168.19 154.34 161.96 81.61 116.45 127.03 196.08 96.79 82.58 50.82 78.15 88.46 88.69 119.32 134.16 125.59 290.39 191.96 1,728,834 265,672 96,768 525,393 621,178 6,708,192 3,192,080
09:21:25 108.95 148.13 168.18 154.35 161.96 81.61 116.46 127.03 196.03 96.77 82.58 50.82 78.14 88.46 88.78 119.32 134.16 125.52 290.36 191.93 1,731,584 266,026 96,963 526,115 622,266 6,702,002 3,213,863
09:21:30 108.95 148.15 168.18 154.35 161.96 81.61 116.46 126.96 196.07 96.77 82.58 50.74 78.13 88.46 88.78 119.32 134.19 125.51 290.31 191.92 1,734,132 266,369 97,142 527,110 623,467 6,682,303 3,196,680
09:21:35 108.95 148.15 168.18 154.35 161.96 81.61 116.46 126.96 196.06 96.76 82.59 50.83 78.14 88.47 88.78 119.3 134.2 125.49 290.36 191.94 1,738,149 267,470 97,478 528,312 625,197 6,683,209 3,143,654
09:21:40 108.95 148.15 168.18 154.37 161.96 81.61 116.45 126.96 196.12 96.76 82.59 50.74 78.13 88.48 88.78 119.3 134.23 125.41 290.31 191.92 1,740,799 267,913 97,685 529,306 626,831 6,659,684 3,150,995
09:21:45 108.95 148.17 168.18 154.35 161.96 81.61 116.45 126.96 196.12 96.77 82.59 50.74 78.12 88.48 88.78 119.33 134.26 125.41 290.33 191.93 1,742,664 268,284 97,860 530,184 628,187 6,674,669 3,204,842
09:21:50 108.95 148.17 168.18 154.31 162.18 81.61 116.46 126.96 196.07 96.76 82.59 50.75 78.13 88.48 88.78 119.33 134.26 125.34 290.31 191.91 1,747,077 268,704 98,109 532,274 630,631 6,613,091 3,144,608
09:21:55 108.97 148.15 168.18 154.31 162.18 81.61 116.46 126.95 196.02 96.73 82.58 50.75 78.13 88.48 88.78 119.33 134.25 125.37 290.27 191.89 1,750,096 269,033 98,321 533,493 632,522 6,614,420 3,136,632
09:22:00 108.97 148.15 168.18 154.31 162.18 81.61 116.48 126.95 196.05 96.76 82.59 50.75 78.13 88.48 88.78 119.33 134.27 125.31 290.32 191.91 1,753,083 269,566 98,556 534,772 634,194 6,654,391 3,172,154
09:22:05 108.97 148.14 168.21 154.31 162.18 81.61 116.49 127.01 196.02 96.79 82.59 50.75 78.14 88.49 88.78 119.33 134.32 125.3 290.38 191.93 1,756,235 270,125 98,747 535,752 635,779 6,686,341 3,231,300
09:22:10 108.97 148.14 168.24 154.33 162.18 81.54 116.49 127.01 196.02 96.79 82.59 50.83 78.16 88.49 88.78 119.33 134.32 125.31 290.44 191.95 1,763,468 270,730 99,047 536,798 637,466 6,485,359 3,083,342
09:22:15 108.97 148.14 168.21 154.33 162.18 81.54 116.49 127.01 196.02 96.8 82.59 50.74 78.17 88.5 88.78 119.33 134.32 125.14 290.4 191.93 1,768,542 271,653 99,306 539,361 640,338 6,541,006 3,090,848
09:22:20 108.97 148.15 168.21 154.33 162.18 81.54 116.51 127.01 196.02 96.83 82.59 50.83 78.17 88.5 88.78 119.33 134.33 125.14 290.5 191.97 1,771,195 272,142 99,469 540,659 642,210 6,681,872 3,206,868
09:22:25 108.97 148.15 168.21 154.33 162.18 81.54 116.51 127.01 196.01 96.82 82.59 50.75 78.19 88.5 88.78 119.33 134.33 125.02 290.44 191.94 1,774,156 272,580 99,669 541,578 643,329 6,665,884 3,159,387
09:22:30 108.97 148.15 168.21 154.33 162.18 81.54 116.51 127.01 195.98 96.83 82.59 50.75 78.2 88.5 88.78 119.33 134.35 125.02 290.47 191.94 1,776,611 273,075 99,849 542,550 644,761 6,702,347 3,204,348
09:22:35 108.97 148.15 168.18 154.33 162.18 81.54 116.49 127.04 195.96 96.8 82.59 50.75 78.19 88.51 88.78 119.33 134.35 125.02 290.41 191.92 1,778,836 273,765 99,999 543,506 645,887 6,690,951 3,200,644
09:22:40 108.97 148.15 168.22 154.33 162.18 81.54 116.49 127.04 195.95 96.82 82.6 50.75 78.2 88.5 88.78 119.33 134.35 125.07 290.44 191.93 1,780,777 274,085 100,173 544,219 647,052 6,675,335 3,227,320
09:22:45 108.97 148.15 168.18 154.32 162.39 81.54 116.49 127.04 195.97 96.76 82.6 50.74 78.19 88.51 88.78 119.35 134.35 125.07 290.36 191.9 1,783,585 274,596 100,374 545,297 648,408 6,660,998 3,201,068
09:22:50 108.97 148.15 168.18 154.34 162.39 81.54 116.49 127.04 196.02 96.7 82.61 50.74 78.19 88.51 88.78 119.35 134.36 125.07 290.28 191.87 1,787,947 275,400 100,634 546,202 649,385 6,630,029 3,201,645
09:22:55 108.97 148.15 168.22 154.29 162.39 81.54 116.49 127 196.02 96.74 82.6 50.74 78.19 88.51 88.76 119.34 134.37 125.07 290.32 191.89 1,790,311 275,773 100,824 547,377 650,669 6,681,836 3,203,803
09:23:00 108.97 148.17 168.22 154.29 162.39 81.54 116.52 127 196.01 96.72 82.6 50.82 78.19 88.5 88.76 119.34 134.36 125.07 290.34 191.9 1,793,651 276,779 101,050 548,044 651,725 6,693,507 3,237,005
09:23:05 108.97 148.19 168.22 154.29 162.39 81.54 116.52 127 196.05 96.76 82.61 50.82 78.15 88.51 88.76 119.34 134.36 125.07 290.39 191.93 1,796,957 277,275 101,314 549,146 653,248 6,690,892 3,246,938
09:23:10 108.97 148.2 168.21 154.29 162.39 81.54 116.52 127 196 96.77 82.59 50.82 78.15 88.5 88.75 119.34 134.37 125.07 290.4 191.92 1,800,400 277,787 101,552 550,441 654,749 6,674,711 3,246,075
09:23:15 108.97 148.19 168.21 154.29 162.39 81.54 116.54 127 195.98 96.76 82.59 50.82 78.2 88.5 88.74 119.34 134.37 125.03 290.4 191.92 1,802,553 278,411 101,755 551,568 656,159 6,680,556 3,223,357
09:23:20 108.97 148.18 168.25 154.29 162.39 81.54 116.54 126.87 195.96 96.76 82.58 50.73 78.16 88.5 88.74 119.34 134.4 124.92 290.34 191.89 1,805,351 278,949 101,948 552,746 657,456 6,711,052 3,230,412
09:23:25 108.97 148.15 168.23 154.27 162.39 81.54 116.57 127.02 195.98 96.78 82.59 50.74 78.16 88.51 88.74 119.34 134.41 124.78 290.38 191.9 1,809,402 279,598 102,195 554,176 659,090 6,664,888 3,214,228
09:23:30 108.97 148.15 168.19 154.27 162.39 81.54 116.56 127.02 195.98 96.79 82.59 50.74 78.14 88.53 88.73 119.34 134.41 124.78 290.4 191.9 1,812,766 280,058 102,445 555,386 660,447 6,672,929 3,228,349
09:23:35 108.97 148.14 168.19 154.27 162.39 81.54 116.54 127.02 195.92 96.8 82.59 50.73 78.15 88.54 88.74 119.34 134.42 124.78 290.42 191.9 1,816,866 280,633 102,711 556,780 662,427 6,687,229 3,227,149
09:23:40 108.97 148.14 168.19 154.27 162.39 81.54 116.55 127.02 195.87 96.8 82.6 50.73 78.16 88.53 88.75 119.34 134.4 124.76 290.41 191.89 1,820,266 281,142 102,960 557,848 664,145 6,666,744 3,179,389
09:23:45 108.97 148.18 168.19 154.29 162.39 81.61 116.55 127.02 195.87 96.81 82.6 50.74 78.15 88.53 88.75 119.34 134.44 124.76 290.43 191.91 1,824,624 281,627 103,194 559,574 666,042 6,663,514 3,165,894
09:23:50 108.97 148.2 168.21 154.29 162.39 81.61 116.56 127.02 195.86 96.76 82.6 50.75 78.11 88.54 88.75 119.34 134.4 124.83 290.35 191.88 1,827,954 282,503 103,423 560,571 667,448 6,712,731 3,211,779
09:23:55 108.97 148.22 168.19 154.29 162.43 81.6 116.56 126.95 195.86 96.77 82.6 50.75 78.11 88.55 88.75 119.34 134.4 124.83 290.38 191.9 1,830,786 282,919 103,622 561,614 668,753 6,714,169 3,228,816
09:24:00 108.97 148.23 168.19 154.29 162.43 81.6 116.56 126.95 195.86 96.78 82.59 50.75 78.15 88.56 88.75 119.34 134.4 124.83 290.4 191.9 1,833,359 283,307 103,797 562,597 669,845 6,673,890 3,206,627
09:24:05 108.97 148.23 168.19 154.29 162.43 81.6 116.56 126.95 195.86 96.78 82.59 50.74 78.15 88.55 88.75 119.34 134.44 124.89 290.41 191.91 1,837,274 284,070 104,092 563,702 671,337 6,687,560 3,206,099
09:24:10 108.97 148.24 168.19 154.29 162.43 81.59 116.57 126.95 195.86 96.8 82.6 50.74 78.15 88.55 88.75 119.34 134.45 124.9 290.44 191.94 1,839,691 284,494 104,269 564,781 672,622 6,679,844 3,239,487
09:24:15 108.97 148.24 168.19 154.29 162.43 81.59 116.57 126.95 195.89 96.85 82.61 50.74 78.16 88.54 88.76 119.35 134.42 124.9 290.52 191.97 1,843,137 285,029 104,524 566,285 674,248 6,717,477 3,268,997
09:24:20 108.97 148.24 168.19 154.29 162.43 81.59 116.57 126.95 195.9 96.81 82.61 50.75 78.16 88.55 88.75 119.35 134.39 124.92 290.46 191.95 1,846,003 285,604 104,746 567,462 675,698 6,679,659 3,222,275
09:24:25 108.97 148.23 168.19 154.29 162.43 81.58 116.57 126.95 195.9 96.76 82.61 50.75 78.17 88.56 88.75 119.34 134.39 124.92 290.39 191.92 1,849,526 286,221 105,001 568,767 677,021 6,687,103 3,213,772
09:24:30 108.97 148.24 168.19 154.29 162.43 81.58 116.56 126.95 195.88 96.75 82.61 50.75 78.16 88.58 88.75 119.34 134.38 124.92 290.38 191.91 1,851,475 286,651 105,148 569,942 678,510 6,721,348 3,224,819
09:24:35 108.97 148.2 168.19 154.3 162.43 81.58 116.56 126.82 195.86 96.77 82.61 50.75 78.17 88.58 88.75 119.34 134.38 124.94 290.41 191.92 1,855,483 287,555 105,454 571,051 680,101 6,738,426 3,246,582
09:24:40 108.97 148.2 168.23 154.3 162.43 81.59 116.56 126.82 195.85 96.77 82.61 50.75 78.17 88.59 88.76 119.34 134.38 124.91 290.4 191.92 1,859,786 288,270 105,699 572,700 681,776 6,680,237 3,199,490
09:24:45 108.97 148.21 168.22 154.3 162.43 81.5 116.56 126.82 195.85 96.74 82.62 50.75 78.16 88.59 88.76 119.37 134.38 124.91 290.37 191.9 1,862,603 288,671 105,918 573,998 683,203 6,729,334 3,222,574
09:24:50 108.97 148.26 168.27 154.3 162.43 81.5 116.57 126.82 195.85 96.79 82.62 50.75 78.16 88.61 88.76 119.37 134.38 124.97 290.45 191.94 1,865,857 289,837 106,165 575,031 684,628 6,720,275 3,188,559
09:24:55 108.97 148.27 168.27 154.3 162.43 81.5 116.56 126.82 195.86 96.81 82.62 50.76 78.17 88.62 88.76 119.37 134.38 124.86 290.49 191.96 1,868,816 290,534 106,344 576,118 686,073 6,710,049 3,191,388
09:25:00 108.97 148.27 168.27 154.3 162.43 81.5 116.56 126.82 195.87 96.81 82.62 50.76 78.16 88.61 88.76 119.35 134.35 124.88 290.48 191.95 1,871,809 290,957 106,573 576,986 687,408 6,692,095 3,214,434
09:25:05 108.97 148.27 168.27 154.3 162.43 81.53 116.56 126.82 195.86 96.78 82.61 50.77 78.15 88.61 88.78 119.35 134.34 124.86 290.43 191.94 1,875,255 291,556 106,810 577,973 688,632 6,708,026 3,246,060
09:25:10 108.97 148.26 168.26 154.3 162.43 81.56 116.56 126.82 195.84 96.78 82.62 50.77 78.15 88.6 88.78 119.35 134.38 124.86 290.44 191.93 1,878,418 292,466 107,029 579,150 689,891 6,671,311 3,223,660
09:25:15 108.96 148.26 168.26 154.3 162.43 81.56 116.56 126.82 195.82 96.8 82.62 50.76 78.15 88.61 88.78 119.35 134.37 124.86 290.47 191.94 1,882,773 293,011 107,256 580,298 691,378 6,707,014 3,204,707
09:25:20 108.96 148.26 168.26 154.3 162.43 81.56 116.58 126.82 195.86 96.87 82.61 50.75 78.13 88.59 88.78 119.35 134.36 124.73 290.55 191.98 1,887,388 293,508 107,501 581,666 692,904 6,680,935 3,182,129
09:25:25 108.96 148.28 168.3 154.3 162.43 81.56 116.58 126.82 195.86 96.88 82.59 50.75 78.13 88.6 88.78 119.35 134.36 124.73 290.57 191.99 1,891,818 294,991 107,735 583,319 695,203 6,680,340 3,180,263
09:25:30 108.96 148.29 168.3 154.3 162.33 81.56 116.57 126.82 195.87 96.94 82.59 50.75 78.13 88.59 88.78 119.35 134.36 124.75 290.67 192.02 1,894,584 295,495 107,916 584,250 696,410 6,629,982 3,176,145
09:25:35 108.96 148.29 168.3 154.3 162.33 81.56 116.57 126.82 195.87 96.9 82.57 50.75 78.12 88.59 88.78 119.35 134.36 124.77 290.59 192 1,896,756 295,964 108,057 585,782 698,024 6,660,544 3,189,189
09:25:40 108.89 148.29 168.22 154.3 162.33 81.56 116.58 126.82 195.83 96.9 82.57 50.75 78.12 88.6 88.79 119.35 134.36 124.77 290.6 191.99 1,898,000 296,160 108,175 586,796 699,211 6,670,282 3,205,018
09:25:45 108.89 148.29 168.26 154.3 162.33 81.56 116.58 126.82 195.87 96.89 82.58 50.75 78.12 88.61 88.8 119.35 134.35 124.77 290.59 191.99 1,899,606 296,618 108,328 587,561 700,157 6,695,471 3,229,261
09:25:50 108.89 148.29 168.26 154.3 162.33 81.56 116.58 126.82 195.83 96.9 82.58 50.68 78.12 88.61 88.8 119.37 134.35 124.72 290.55 191.97 1,902,868 297,133 108,486 588,167 701,038 6,688,117 3,212,772
09:25:55 108.89 148.28 168.26 154.3 162.33 81.56 116.57 126.82 195.81 96.91 82.58 50.68 78.12 88.61 88.8 119.37 134.32 124.67 290.56 191.96 1,904,361 297,383 108,595 589,054 702,209 6,741,383 3,218,330
09:26:00 108.89 148.27 168.31 154.3 162.33 81.56 116.56 126.76 195.81 96.96 82.58 50.76 78.12 88.6 88.8 119.38 134.32 124.67 290.69 192.01 1,908,269 298,044 108,836 590,193 703,674 6,743,636 3,281,959
09:26:05 108.89 148.28 168.31 154.3 162.33 81.56 116.57 126.76 195.8 96.96 82.58 50.68 78.12 88.59 88.81 119.38 134.3 124.65 290.63 191.99 1,910,746 298,315 108,989 590,931 704,957 6,724,252 3,260,148
09:26:10 108.89 148.29 168.35 154.3 162.33 81.56 116.57 126.76 195.8 96.97 82.58 50.68 78.11 88.59 88.8 119.37 134.3 124.65 290.63 191.99 1,914,711 298,871 109,186 591,717 706,074 6,714,973 3,240,504
09:26:15 108.89 148.29 168.35 154.3 162.33 81.57 116.57 126.78 195.81 96.97 82.59 50.68 78.1 88.59 88.7 119.37 134.33 124.65 290.64 192 1,917,611 299,187 109,346 592,692 707,283 6,760,033 3,264,079
09:26:20 108.89 148.3 168.35 154.3 162.33 81.57 116.57 126.78 195.84 96.95 82.58 50.68 78.1 88.59 88.7 119.37 134.31 124.81 290.61 191.99 1,919,995 299,679 109,517 593,449 708,480 6,768,001 3,254,600
09:26:25 108.89 148.3 168.35 154.3 162.33 81.57 116.57 126.78 195.86 96.97 82.52 50.67 78.1 88.6 88.7 119.4 134.31 124.78 290.62 192 1,923,612 300,150 109,783 594,366 709,627 6,771,218 3,271,021
09:26:30 108.89 148.3 168.35 154.3 162.33 81.57 116.57 126.74 195.86 96.94 82.51 50.76 78.08 88.6 88.7 119.4 134.3 124.77 290.62 192 1,925,440 300,632 109,977 595,118 710,612 6,763,527 3,246,315
09:26:35 108.89 148.31 168.35 154.3 162.33 81.57 116.57 126.74 195.86 96.94 82.52 50.75 78.07 88.6 88.7 119.4 134.31 124.77 290.62 192 1,929,571 301,008 110,152 595,841 711,920 6,694,678 3,191,882
09:26:40 108.89 148.32 168.35 154.3 162.33 81.54 116.57 126.74 195.83 96.91 82.52 50.76 78.07 88.57 88.7 119.4 134.3 124.77 290.57 191.98 1,932,330 301,395 110,337 596,949 713,477 6,706,411 3,242,276
09:26:45 108.89 148.31 168.35 154.3 162.33 81.5 116.58 126.74 195.85 96.91 82.52 50.76 78.07 88.57 88.7 119.4 134.3 124.77 290.57 191.98 1,933,638 301,856 110,448 597,994 714,636 6,759,754 3,291,381
09:26:50 108.89 148.31 168.35 154.3 162.33 81.51 116.58 126.74 195.83 96.97 82.52 50.68 78.07 88.56 88.7 119.4 134.3 124.8 290.61 191.99 1,936,151 302,334 110,608 598,694 715,743 6,764,893 3,283,688
09:26:55 108.89 148.31 168.38 154.3 162.33 81.51 116.58 126.74 195.83 96.97 82.53 50.68 78.07 88.58 88.7 119.4 134.3 124.79 290.61 191.99 1,938,002 302,793 110,769 599,663 717,155 6,799,160 3,292,440
09:27:00 108.89 148.31 168.38 154.3 162.33 81.51 116.58 126.74 195.82 96.93 82.52 50.68 78.06 88.58 88.7 119.4 134.3 124.7 290.55 191.96 1,941,494 303,691 110,964 600,429 718,182 6,792,264 3,312,310
09:27:05 108.89 148.32 168.38 154.3 162.33 81.51 116.57 126.74 195.82 96.93 82.53 50.68 78.07 88.58 88.7 119.4 134.28 124.7 290.54 191.95 1,943,737 304,128 111,117 601,282 719,242 6,820,529 3,329,608
09:27:10 108.89 148.32 168.38 154.3 162.33 81.48 116.56 126.74 195.77 96.94 82.53 50.67 78.07 88.58 88.7 119.4 134.28 124.71 290.56 191.95 1,947,209 305,392 111,307 602,164 720,175 6,797,541 3,293,982
09:27:15 108.86 148.32 168.38 154.3 162.33 81.48 116.56 126.74 195.75 96.97 82.53 50.67 78.06 88.58 88.69 119.4 134.28 124.71 290.6 191.97 1,949,426 305,906 111,452 603,208 721,559 6,798,603 3,293,454
09:27:20 108.86 148.32 168.38 154.3 162.33 81.48 116.58 126.74 195.8 96.98 82.52 50.67 78.08 88.59 88.69 119.4 134.28 124.72 290.63 191.98 1,951,104 306,389 111,575 604,011 722,558 6,854,135 3,343,383
09:27:25 108.86 148.32 168.34 154.32 162.33 81.48 116.58 126.74 195.7 96.98 82.52 50.67 78.07 88.59 88.69 119.4 134.27 124.69 290.62 191.96 1,955,276 306,842 111,792 604,779 723,496 6,817,296 3,309,608
09:27:30 108.86 148.35 168.34 154.3 162.33 81.51 116.55 126.74 195.7 96.98 82.52 50.67 78.06 88.58 88.69 119.4 134.29 124.7 290.63 191.96 1,960,638 308,192 112,100 606,013 725,119 6,800,986 3,295,455
09:27:35 108.86 148.34 168.32 154.3 162.33 81.51 116.55 126.74 195.66 96.99 82.5 50.67 78.07 88.58 88.69 119.4 134.28 124.74 290.63 191.96 1,964,307 308,689 112,336 606,687 726,301 6,825,434 3,271,348
09:27:40 108.86 148.34 168.32 154.32 162.33 81.51 116.53 126.77 195.66 96.97 82.51 50.67 78.07 88.58 88.69 119.4 134.28 124.75 290.6 191.95 1,967,413 309,323 112,524 607,479 727,542 6,799,825 3,260,167
09:27:45 108.86 148.34 168.32 154.32 162.33 81.51 116.55 126.77 195.65 96.99 82.52 50.67 78.07 88.6 88.69 119.4 134.27 124.75 290.64 191.97 1,970,002 309,789 112,695 608,448 729,071 6,810,476 3,265,497
09:27:50 108.86 148.32 168.31 154.32 162.33 81.51 116.55 126.77 195.65 96.97 82.52 50.67 78.07 88.6 88.66 119.4 134.27 124.75 290.61 191.95 1,978,532 311,375 113,192 609,506 730,682 6,710,204 3,181,316
09:27:55 108.86 148.32 168.31 154.32 162.33 81.48 116.55 126.77 195.61 97.02 82.53 50.67 78.09 88.61 88.66 119.4 134.29 124.77 290.7 191.98 1,983,690 312,861 113,433 611,194 733,036 6,769,532 3,218,851
09:28:00 108.86 148.34 168.31 154.32 162.33 81.48 116.55 126.77 195.59 97 82.53 50.67 78.09 88.61 88.66 119.4 134.3 124.77 290.67 191.97 1,986,096 313,327 113,571 612,370 734,634 6,801,297 3,263,610
09:28:05 108.86 148.34 168.35 154.32 162.33 81.48 116.58 126.77 195.59 97.03 82.54 50.58 78.08 88.61 88.66 119.4 134.29 124.78 290.65 191.96 1,988,519 313,794 113,737 613,167 735,851 6,733,600 3,218,069
09:28:10 108.86 148.34 168.37 154.3 162.33 81.48 116.57 126.77 195.59 96.98 82.54 50.66 78.08 88.61 88.66 119.4 134.28 124.75 290.64 191.96 1,991,832 314,379 113,920 614,530 737,660 6,773,132 3,258,848
09:28:15 108.86 148.34 168.37 154.3 162.33 81.48 116.55 126.77 195.58 96.99 82.54 50.58 78.08 88.61 88.66 119.4 134.34 124.75 290.6 191.94 1,996,021 315,673 114,142 615,373 738,741 6,793,392 3,276,328
09:28:20 108.86 148.34 168.37 154.3 162.33 81.48 116.55 126.8 195.58 96.99 82.54 50.58 78.08 88.6 88.66 119.4 134.34 124.76 290.59 191.94 1,999,131 316,291 114,337 616,491 740,007 6,706,242 3,236,382
09:28:25 108.86 148.35 168.37 154.3 162.33 81.49 116.56 126.8 195.58 97.02 82.54 50.67 78.08 88.61 88.66 119.39 134.34 124.75 290.7 191.98 2,001,440 316,686 114,473 617,598 741,153 6,767,809 3,281,471
09:28:30 108.86 148.35 168.37 154.3 162.33 81.49 116.54 126.8 195.58 97.01 82.54 50.58 78.08 88.61 88.66 119.39 134.31 124.74 290.63 191.94 2,004,839 317,253 114,656 618,303 742,323 6,788,543 3,271,014
09:28:35 108.86 148.34 168.37 154.3 162.33 81.49 116.54 126.87 195.58 96.99 82.54 50.58 78.08 88.61 88.66 119.39 134.32 124.67 290.6 191.93 2,006,633 317,505 114,773 619,142 743,466 6,782,522 3,284,300
09:28:40 108.86 148.34 168.37 154.3 162.33 81.46 116.54 126.87 195.58 97.02 82.53 50.58 78.08 88.61 88.66 119.39 134.34 124.7 290.64 191.95 2,009,179 317,985 114,939 620,063 744,599 6,793,487 3,295,026
09:28:45 108.86 148.34 168.4 154.3 162.33 81.46 116.54 126.87 195.6 97.01 82.53 50.58 78.07 88.62 88.66 119.39 134.34 124.65 290.63 191.94 2,012,478 318,896 115,151 620,949 745,969 6,791,062 3,295,909
09:28:50 108.86 148.34 168.4 154.27 162.33 81.49 116.54 126.87 195.6 97.02 82.53 50.58 78.07 88.62 88.67 119.39 134.36 124.64 290.64 191.95 2,014,663 319,160 115,298 621,898 747,444 6,767,430 3,262,448
09:28:55 108.86 148.34 168.4 154.27 162.33 81.49 116.54 126.87 195.59 97.02 82.53 50.58 78.07 88.62 88.67 119.4 134.33 124.64 290.64 191.94 2,019,211 319,640 115,493 623,245 749,206 6,790,682 3,270,211
09:29:00 108.86 148.34 168.4 154.26 162.33 81.49 116.52 126.87 195.57 97 82.53 50.58 78.07 88.62 88.67 119.4 134.27 124.56 290.6 191.92 2,023,072 320,183 115,700 624,321 750,926 6,805,026 3,264,875
09:29:05 108.86 148.34 168.4 154.26 162.33 81.49 116.52 126.87 195.55 96.99 82.53 50.58 78.07 88.61 88.67 119.4 134.27 124.55 290.59 191.91 2,025,159 320,648 115,872 625,314 752,309 6,772,906 3,262,090
09:29:10 108.86 148.34 168.4 154.28 162.33 81.49 116.52 126.87 195.55 97.04 82.53 50.58 78.07 88.6 88.67 119.4 134.27 124.55 290.66 191.94 2,027,273 321,050 116,038 626,328 753,688 6,803,642 3,294,917
09:29:15 108.86 148.34 168.4 154.28 162.33 81.49 116.52 126.87 195.57 97.06 82.53 50.58 78.07 88.6 88.68 119.4 134.26 124.55 290.69 191.95 2,029,746 321,701 116,193 627,238 755,039 6,813,259 3,308,271
09:29:20 108.86 148.34 168.4 154.28 162.33 81.49 116.52 126.87 195.57 97.05 82.53 50.58 78.07 88.6 88.68 119.4 134.26 124.55 290.67 191.95 2,031,713 321,974 116,311 628,281 756,277 6,813,067 3,283,467
09:29:25 108.86 148.34 168.4 154.28 162.33 81.48 116.53 126.87 195.57 97.07 82.53 50.58 78.07 88.59 88.68 119.42 134.25 124.53 290.69 191.95 2,034,483 323,008 116,571 629,092 757,503 6,858,858 3,305,841
09:29:30 108.86 148.34 168.41 154.28 162.33 81.52 116.53 126.8 195.54 97.07 82.52 50.58 78.07 88.59 88.65 119.42 134.25 124.53 290.69 191.95 2,036,469 323,326 116,709 629,701 758,520 6,857,494 3,309,379
09:29:35 108.86 148.34 168.38 154.28 162.33 81.52 116.52 126.8 195.54 97.11 82.52 50.58 78.07 88.58 88.65 119.42 134.21 124.53 290.75 191.97 2,038,783 323,914 116,874 630,378 759,407 6,834,520 3,315,575
09:29:40 108.86 148.36 168.38 154.28 162.33 81.48 116.52 126.8 195.58 97.08 82.53 50.58 78.06 88.58 88.65 119.42 134.21 124.5 290.7 191.96 2,040,917 324,838 117,020 631,018 760,362 6,838,080 3,292,479
09:29:45 108.86 148.35 168.38 154.28 162.33 81.48 116.52 126.8 195.53 97.08 82.53 50.58 78.06 88.58 88.65 119.42 134.21 124.5 290.7 191.95 2,043,888 325,373 117,200 631,688 761,320 6,845,928 3,323,324
09:29:50 108.86 148.35 168.38 154.28 162.29 81.48 116.52 126.8 195.52 97.07 82.53 50.59 78.06 88.58 88.65 119.42 134.2 124.5 290.69 191.94 2,046,172 326,209 117,374 632,646 762,639 6,817,131 3,308,306
09:29:55 108.86 148.35 168.4 154.28 162.29 81.48 116.53 126.8 195.53 97.06 82.53 50.68 78.06 88.58 88.65 119.42 134.2 124.53 290.74 191.96 2,048,047 326,499 117,503 633,512 763,767 6,844,420 3,318,980
09:30:00 108.86 148.35 168.4 154.28 162.29 81.48 116.53 126.8 195.53 97.06 82.53 50.68 78.07 88.57 88.65 119.42 134.2 124.53 290.74 191.97 2,052,940 328,354 117,741 634,726 765,270 6,774,298 3,287,338
09:30:05 108.86 148.36 168.4 154.31 162.29 81.51 116.53 126.8 195.54 97.05 82.53 50.68 78.06 88.57 88.65 119.3 134.2 124.6 290.72 191.97 2,056,172 328,760 117,920 635,746 766,558 6,867,217 3,327,387
09:30:10 108.86 148.35 168.4 154.31 162.29 81.51 116.53 126.8 195.54 97.06 82.53 50.68 78.07 88.57 88.66 119.3 134.22 124.54 290.73 191.97 2,057,609 329,071 118,051 636,596 767,704 6,920,541 3,300,667
09:30:15 108.86 148.35 168.4 154.33 162.29 81.51 116.54 126.8 195.54 97.07 82.53 50.68 78.07 88.58 88.65 119.3 134.2 124.54 290.74 191.97 2,059,773 329,539 118,215 637,301 768,570 6,952,327 3,325,010
09:30:20 108.86 148.35 168.4 154.35 162.29 81.55 116.53 126.8 195.55 97.06 82.53 50.59 78.07 88.58 88.65 119.3 134.2 124.54 290.68 191.95 2,061,316 329,733 118,326 637,842 769,291 6,959,238 3,342,730
09:30:25 108.86 148.33 168.4 154.35 162.29 81.55 116.53 126.8 195.5 97.07 82.52 50.59 78.07 88.57 88.65 119.28 134.17 124.52 290.68 191.94 2,064,059 331,324 118,549 638,467 770,143 6,946,635 3,327,221
09:30:30 108.86 148.35 168.4 154.35 162.29 81.51 116.53 126.8 195.5 97.07 82.52 50.67 78.07 88.57 88.65 119.28 134.17 124.53 290.73 191.97 2,067,008 331,743 118,725 639,478 771,284 6,937,963 3,309,822
09:30:35 108.86 148.36 168.4 154.35 162.29 81.51 116.52 126.8 195.52 97.07 82.51 50.59 78.07 88.57 88.65 119.28 134.17 124.53 290.67 191.95 2,069,070 332,612 118,875 640,379 772,330 6,960,070 3,333,087
09:30:40 108.86 148.36 168.4 154.35 162.29 81.51 116.52 126.8 195.57 97.09 82.51 50.67 78.07 88.57 88.65 119.28 134.17 124.55 290.76 191.99 2,071,479 333,212 119,085 641,143 773,177 6,954,147 3,328,680
09:30:45 108.86 148.36 168.4 154.35 162.29 81.51 116.52 126.8 195.52 97.11 82.52 50.67 78.07 88.57 88.64 119.28 134.15 124.54 290.79 191.99 2,073,549 333,742 119,259 641,923 773,993 6,966,817 3,333,887
09:30:50 108.86 148.36 168.42 154.35 162.29 81.51 116.51 126.8 195.5 97.1 82.51 50.67 78.08 88.57 88.73 119.28 134.14 124.54 290.77 191.98 2,076,453 334,167 119,410 642,504 774,745 6,965,472 3,341,329
09:30:55 108.86 148.33 168.42 154.35 162.29 81.51 116.52 126.8 195.5 97.08 82.52 50.67 78.08 88.57 88.73 119.28 134.14 124.52 290.74 191.97 2,077,968 334,923 119,514 643,157 775,453 6,981,327 3,351,466
09:31:00 108.86 148.28 168.42 154.35 162.29 81.51 116.52 126.8 195.5 97.09 82.53 50.67 78.08 88.57 88.73 119.28 134.11 124.54 290.76 191.97 2,080,240 335,409 119,676 643,735 776,125 6,994,198 3,343,333
09:31:05 108.86 148.27 168.42 154.34 162.29 81.51 116.55 126.8 195.55 97.11 82.53 50.67 78.08 88.59 88.73 119.28 134.07 124.54 290.79 191.99 2,082,704 336,096 119,916 644,411 776,859 6,973,491 3,329,760
09:31:10 108.86 148.27 168.42 154.36 162.29 81.51 116.54 126.8 195.55 97.11 82.54 50.67 78.09 88.57 88.73 119.28 134.07 124.53 290.78 191.99 2,085,514 336,851 120,122 644,956 777,639 6,988,093 3,303,784
09:31:15 108.86 148.29 168.42 154.34 162.29 81.51 116.54 126.8 195.55 97.12 82.57 50.67 78.08 88.57 88.73 119.29 134.07 124.52 290.81 192 2,090,214 337,723 120,375 645,898 778,839 6,990,119 3,298,444
09:31:20 108.86 148.29 168.42 154.34 162.29 81.51 116.54 126.8 195.56 97.12 82.57 50.67 78.08 88.57 88.73 119.29 134.07 124.53 290.81 192 2,094,679 338,803 120,621 646,934 780,475 6,936,032 3,281,515
09:31:25 108.86 148.29 168.45 154.34 162.39 81.51 116.53 126.8 195.57 97.13 82.57 50.66 78.08 88.57 88.75 119.29 134.07 124.52 290.83 192.01 2,098,774 339,413 120,869 647,979 782,164 6,883,011 3,232,234
09:31:30 108.86 148.29 168.45 154.34 162.39 81.51 116.53 126.93 195.57 97.18 82.57 50.66 78.09 88.57 88.75 119.28 134.07 124.61 290.91 192.05 2,105,694 341,297 121,176 649,645 784,123 6,948,063 3,284,763
09:31:35 108.86 148.44 168.45 154.34 162.39 81.52 116.53 126.93 195.57 97.16 82.56 50.66 78.1 88.57 88.75 119.29 134.07 124.58 290.88 192.04 2,110,524 342,005 121,464 651,186 785,869 6,876,816 3,232,340
09:31:40 108.86 148.44 168.41 154.34 162.39 81.52 116.53 126.93 195.57 97.19 82.57 50.67 78.1 88.57 88.75 119.28 134.08 124.61 290.92 192.06 2,115,111 342,922 121,786 652,527 787,195 6,882,316 3,228,158
09:31:45 108.86 148.44 168.41 154.34 162.39 81.52 116.53 126.93 195.55 97.2 82.57 50.67 78.1 88.57 88.75 119.28 134.08 124.61 290.94 192.06 2,117,432 343,665 121,898 653,455 788,444 6,904,084 3,248,076
09:31:50 108.86 148.44 168.41 154.36 162.39 81.51 116.52 126.93 195.55 97.21 82.57 50.67 78.11 88.57 88.75 119.26 134.08 124.54 290.96 192.07 2,119,810 344,837 122,093 654,427 789,620 6,935,049 3,266,421
09:31:55 108.86 148.48 168.41 154.36 162.39 81.51 116.56 126.93 195.55 97.21 82.58 50.76 78.11 88.58 88.75 119.26 134.08 124.54 291.03 192.1 2,122,397 346,054 122,307 655,144 790,603 6,931,336 3,285,261
09:32:00 108.86 148.48 168.41 154.36 162.39 81.51 116.56 126.96 195.55 97.21 82.59 50.76 78.11 88.57 88.75 119.26 134.08 124.54 291.03 192.1 2,125,073 346,974 122,513 655,944 791,656 6,944,137 3,284,930
09:32:05 108.86 148.46 168.37 154.38 162.39 81.51 116.57 126.96 195.55 97.24 82.59 50.76 78.11 88.57 88.75 119.26 134.08 124.56 291.07 192.12 2,128,229 347,724 122,694 657,201 793,019 6,932,672 3,295,503
09:32:10 108.86 148.46 168.38 154.38 162.39 81.51 116.58 126.96 195.55 97.23 82.59 50.76 78.11 88.57 88.75 119.26 134.08 124.5 291.06 192.11 2,131,278 348,607 122,882 658,028 794,149 6,980,974 3,378,450
09:32:15 108.86 148.48 168.38 154.36 162.39 81.51 116.6 126.96 195.55 97.25 82.59 50.76 78.11 88.59 88.75 119.26 134.08 124.5 291.1 192.13 2,133,753 348,990 123,043 658,777 795,124 6,958,893 3,368,325
09:32:20 108.86 148.49 168.4 154.36 162.39 81.51 116.6 126.96 195.55 97.28 82.59 50.76 78.11 88.58 88.78 119.26 134.08 124.62 291.14 192.15 2,139,980 350,450 123,495 659,685 796,198 6,958,280 3,311,409
09:32:25 108.86 148.5 168.4 154.38 162.39 81.51 116.6 126.96 195.55 97.31 82.59 50.76 78.11 88.58 88.78 119.26 134.08 124.59 291.2 192.17 2,146,385 351,804 123,884 660,931 797,480 6,980,823 3,306,576
09:32:30 108.86 148.5 168.4 154.38 162.39 81.47 116.64 127.04 195.55 97.31 82.59 50.76 78.11 88.58 88.78 119.26 134.08 124.59 291.19 192.17 2,150,008 352,638 124,115 661,900 798,963 6,940,193 3,252,385
09:32:35 108.86 148.5 168.4 154.36 162.39 81.47 116.64 127.04 195.59 97.31 82.59 50.76 78.11 88.58 88.78 119.26 134.09 124.61 291.18 192.18 2,151,933 353,546 124,280 662,840 800,439 6,968,542 3,288,719
09:32:40 108.86 148.5 168.4 154.36 162.39 81.47 116.63 127.04 195.59 97.31 82.59 50.76 78.11 88.58 88.78 119.26 134.09 124.61 291.18 192.17 2,158,767 354,390 124,655 664,188 802,341 6,936,832 3,276,054
09:32:45 108.86 148.5 168.4 154.17 162.39 81.47 116.63 127.04 195.6 97.3 82.59 50.76 78.11 88.59 88.78 119.26 134.08 124.58 291.18 192.17 2,162,860 355,180 124,921 665,004 803,566 6,910,717 3,257,018
09:32:50 108.86 148.51 168.4 154.17 162.39 81.47 116.63 127.04 195.6 97.29 82.59 50.67 78.12 88.6 88.78 119.26 134.08 124.63 291.1 192.14 2,166,345 355,702 125,157 666,585 805,768 6,901,028 3,254,260
09:32:55 108.86 148.51 168.4 154.17 162.39 81.49 116.63 127.17 195.53 97.3 82.59 50.75 78.12 88.62 88.78 119.26 134.07 124.66 291.18 192.16 2,170,234 356,439 125,488 668,103 807,681 6,911,833 3,272,400
09:33:00 108.86 148.51 168.4 154.17 162.35 81.49 116.63 127.17 195.53 97.36 82.6 50.75 78.12 88.63 88.78 119.26 134.08 124.66 291.28 192.2 2,172,698 356,762 125,649 668,869 808,661 6,959,014 3,309,750
09:33:05 108.86 148.47 168.4 154.17 162.35 81.49 116.62 127.17 195.53 97.37 82.59 50.67 78.13 88.62 88.78 119.26 134.07 124.66 291.23 192.18 2,175,276 357,382 125,882 670,130 809,970 6,932,244 3,340,967
09:33:10 108.86 148.47 168.38 154.17 162.35 81.46 116.62 127.3 195.54 97.33 82.6 50.75 78.13 88.62 88.78 119.26 134.08 124.68 291.24 192.19 2,179,104 358,522 126,117 671,381 811,491 6,953,004 3,341,935
09:33:15 108.86 148.46 168.38 154.17 162.35 81.46 116.63 127.3 195.58 97.33 82.6 50.75 78.13 88.62 88.78 119.26 134.08 124.68 291.24 192.19 2,180,876 358,861 126,242 672,466 812,749 6,997,103 3,385,223
09:33:20 108.86 148.46 168.38 154.18 162.35 81.46 116.64 127.3 195.58 97.34 82.6 50.75 78.14 88.6 88.78 119.26 134.08 124.68 291.25 192.2 2,183,766 359,324 126,416 673,559 814,017 6,989,894 3,373,752
09:33:25 108.86 148.46 168.38 154.18 162.35 81.46 116.64 127.17 195.62 97.35 82.6 50.75 78.14 88.6 88.78 119.26 134.12 124.68 291.27 192.21 2,186,589 360,256 126,618 674,504 815,471 6,988,747 3,355,670
09:33:30 108.86 148.45 168.38 154.18 162.35 81.46 116.64 127.2 195.62 97.37 82.6 50.67 78.14 88.6 88.78 119.26 134.12 124.67 291.24 192.2 2,189,847 360,793 126,796 675,670 817,098 6,991,411 3,336,063
09:33:35 108.86 148.5 168.38 154.18 162.35 81.45 116.64 127.26 195.65 97.37 82.6 50.66 78.14 88.59 88.78 119.26 134.12 124.67 291.23 192.2 2,192,479 361,057 126,943 676,597 818,311 6,955,429 3,305,548
09:33:40 108.86 148.5 168.38 154.18 162.35 81.45 116.64 127.26 195.67 97.34 82.6 50.76 78.14 88.6 88.85 119.25 134.12 124.67 291.25 192.21 2,194,334 361,319 127,084 677,667 819,537 6,925,342 3,297,608
09:33:45 108.86 148.5 168.38 154.18 162.35 81.45 116.64 127.26 195.66 97.35 82.6 50.76 78.12 88.59 88.85 119.25 134.12 124.65 291.27 192.22 2,197,973 362,447 127,355 678,665 820,976 6,917,964 3,295,844
09:33:50 108.86 148.56 168.38 154.18 162.35 81.45 116.64 127.33 195.68 97.38 82.6 50.76 78.13 88.59 88.84 119.25 134.12 124.65 291.32 192.24 2,200,206 362,846 127,505 679,659 822,321 6,938,169 3,316,309
09:33:55 108.86 148.56 168.38 154.18 162.35 81.45 116.64 127.43 195.64 97.39 82.59 50.76 78.13 88.59 88.84 119.25 134.11 124.67 291.32 192.24 2,205,228 363,409 127,791 681,114 824,098 6,942,070 3,296,058
09:34:00 108.86 148.56 168.38 154.18 162.35 81.45 116.64 127.38 195.64 97.39 82.59 50.76 78.12 88.58 88.84 119.26 134.12 124.65 291.32 192.24 2,208,129 363,683 127,936 682,023 825,406 6,928,064 3,318,401
09:34:05 108.86 148.57 168.38 154.18 162.35 81.45 116.64 127.38 195.66 97.39 82.59 50.75 78.12 88.58 88.84 119.25 134.15 124.67 291.33 192.24 2,210,929 364,175 128,125 683,358 826,994 6,978,695 3,357,966
09:34:10 108.86 148.53 168.38 154.18 162.35 81.49 116.64 127.38 195.66 97.4 82.59 50.75 78.11 88.57 88.84 119.25 134.13 124.67 291.33 192.24 2,214,450 364,725 128,355 684,561 828,413 6,947,533 3,349,767
09:34:15 108.86 148.53 168.38 154.18 162.35 81.49 116.64 127.38 195.66 97.38 82.59 50.75 78.14 88.58 88.84 119.25 134.14 124.64 291.3 192.23 2,216,894 365,143 128,540 685,592 829,727 6,954,171 3,335,310
09:34:20 108.86 148.53 168.38 154.17 162.35 81.49 116.64 127.41 195.66 97.42 82.59 50.75 78.14 88.57 88.84 119.25 134.14 124.65 291.36 192.26 2,220,035 365,619 128,733 686,553 831,036 6,953,647 3,366,964
09:34:25 108.86 148.52 168.38 154.17 162.35 81.49 116.63 127.41 195.66 97.43 82.59 50.66 78.14 88.57 88.84 119.25 134.14 124.6 291.32 192.24 2,224,913 366,791 129,073 687,820 832,305 6,985,170 3,370,386
09:34:30 108.86 148.52 168.38 154.15 162.35 81.49 116.63 127.41 195.66 97.43 82.6 50.66 78.14 88.59 88.84 119.25 134.14 124.55 291.33 192.24 2,227,195 367,403 129,281 688,914 833,535 7,009,590 3,357,458
09:34:35 108.86 148.51 168.34 154.15 162.35 81.52 116.63 127.41 195.63 97.38 82.61 50.66 78.13 88.59 88.84 119.25 134.18 124.58 291.26 192.2 2,230,319 368,046 129,485 689,789 834,799 6,992,219 3,354,847
09:34:40 108.86 148.51 168.34 154.15 162.44 81.52 116.63 127.41 195.63 97.39 82.61 50.66 78.13 88.59 88.84 119.25 134.14 124.62 291.28 192.21 2,233,264 368,366 129,662 690,843 836,321 7,025,058 3,394,039
09:34:45 108.86 148.51 168.34 154.15 162.44 81.46 116.63 127.39 195.62 97.41 82.61 50.74 78.12 88.6 88.84 119.25 134.21 124.62 291.37 192.25 2,235,964 368,680 129,814 691,613 837,399 7,007,967 3,386,582
09:34:50 108.86 148.56 168.34 154.13 162.44 81.46 116.63 127.39 195.62 97.42 82.6 50.74 78.12 88.6 88.83 119.25 134.22 124.64 291.39 192.26 2,237,336 368,956 129,920 692,510 838,426 7,019,201 3,398,586
09:34:55 108.86 148.56 168.34 154.13 162.44 81.46 116.63 127.49 195.63 97.41 82.58 50.66 78.12 88.58 88.83 119.31 134.16 124.64 291.28 192.22 2,239,293 369,207 130,045 693,031 839,251 7,032,070 3,403,680
09:35:00 108.86 148.56 168.34 154.13 162.44 81.46 116.63 127.49 195.63 97.41 82.58 50.66 78.11 88.56 88.83 119.31 134.15 124.64 291.28 192.22 2,241,918 369,686 130,190 693,576 840,279 7,023,175 3,388,196
09:35:05 108.86 148.56 168.34 154.13 162.44 81.46 116.62 127.49 195.63 97.42 82.58 50.74 78.13 88.58 88.83 119.31 134.15 124.58 291.37 192.25 2,246,707 370,205 130,430 694,594 841,661 6,997,858 3,354,273
09:35:10 108.86 148.56 168.31 154.17 162.44 81.46 116.62 127.49 195.62 97.4 82.59 50.65 78.13 88.58 88.84 119.31 134.16 124.58 291.28 192.21 2,249,619 370,728 130,647 695,729 843,102 6,947,963 3,317,576
09:35:15 108.86 148.56 168.31 154.17 162.44 81.46 116.61 127.49 195.61 97.42 82.59 50.74 78.13 88.57 88.85 119.31 134.24 124.58 291.37 192.25 2,252,139 371,145 130,854 696,639 844,239 7,001,820 3,352,854
09:35:20 108.86 148.56 168.3 154.17 162.42 81.43 116.62 127.49 195.66 97.42 82.59 50.66 78.14 88.57 88.85 119.31 134.24 124.64 291.32 192.24 2,256,803 371,916 131,161 697,637 845,390 6,964,496 3,337,586
09:35:25 108.86 148.56 168.29 154.17 162.42 81.43 116.61 127.49 195.66 97.44 82.59 50.74 78.14 88.59 88.85 119.32 134.26 124.64 291.42 192.28 2,259,853 372,341 131,380 698,595 846,650 6,994,187 3,350,333
09:35:30 108.86 148.64 168.29 154.17 162.42 81.43 116.61 127.49 195.66 97.44 82.58 50.74 78.15 88.6 88.9 119.32 134.25 124.64 291.42 192.28 2,263,050 372,949 131,638 699,483 847,739 6,989,460 3,325,591
09:35:35 108.86 148.64 168.28 154.19 162.42 81.43 116.61 127.49 195.66 97.43 82.58 50.74 78.15 88.6 88.9 119.32 134.31 124.66 291.41 192.28 2,267,126 373,735 131,917 700,563 849,030 6,912,566 3,285,619
09:35:40 108.86 148.64 168.27 154.19 162.42 81.42 116.61 127.52 195.66 97.47 82.59 50.74 78.13 88.6 88.9 119.32 134.31 124.67 291.48 192.31 2,271,757 375,653 132,190 701,780 850,210 6,964,774 3,289,653
09:35:45 108.86 148.65 168.27 154.19 162.42 81.41 116.6 127.52 195.66 97.44 82.58 50.74 78.13 88.6 88.9 119.32 134.31 124.69 291.43 192.29 2,274,722 376,078 132,418 702,597 851,234 6,977,184 3,320,455
09:35:50 108.86 148.64 168.27 154.19 162.42 81.41 116.6 127.52 195.62 97.5 82.58 50.74 78.14 88.61 88.9 119.32 134.32 124.7 291.54 192.33 2,283,275 376,634 132,750 703,376 852,186 6,995,448 3,347,989
09:35:55 108.86 148.64 168.19 154.19 162.42 81.41 116.61 127.52 195.6 97.5 82.58 50.74 78.15 88.59 88.9 119.32 134.32 124.7 291.53 192.32 2,287,882 377,307 133,012 704,635 853,889 6,972,361 3,300,494
09:36:00 108.86 148.6 168.19 154.19 162.42 81.41 116.62 127.58 195.61 97.5 82.58 50.74 78.15 88.6 88.9 119.32 134.39 124.7 291.53 192.32 2,292,234 378,505 133,288 705,517 855,241 6,964,850 3,333,629
09:36:05 108.86 148.6 168.19 154.19 162.42 81.41 116.61 127.58 195.6 97.49 82.58 50.74 78.16 88.6 88.9 119.32 134.39 124.71 291.53 192.32 2,295,991 379,010 133,535 706,323 856,505 6,985,777 3,313,125
09:36:10 108.86 148.54 168.2 154.19 162.42 81.41 116.6 127.58 195.61 97.48 82.59 50.74 78.16 88.6 88.9 119.32 134.39 124.72 291.52 192.31 2,300,084 379,491 133,746 707,643 858,352 6,995,265 3,339,382
09:36:15 108.86 148.54 168.2 154.19 162.42 81.41 116.52 127.58 195.59 97.5 82.59 50.74 78.15 88.6 88.9 119.32 134.33 124.71 291.53 192.31 2,301,798 379,850 133,896 708,399 859,296 6,996,023 3,356,053
09:36:20 108.86 148.52 168.2 154.19 162.42 81.41 116.52 127.58 195.6 97.5 82.59 50.74 78.16 88.59 88.9 119.32 134.29 124.8 291.52 192.31 2,308,111 380,963 134,132 709,463 860,660 6,950,562 3,318,823
09:36:25 108.86 148.53 168.2 154.19 162.32 81.44 116.52 127.58 195.6 97.53 82.59 50.74 78.16 88.58 88.9 119.32 134.29 124.72 291.56 192.32 2,312,513 381,416 134,346 710,666 862,421 6,949,711 3,309,572
09:36:30 108.86 148.58 168.2 154.19 162.32 81.44 116.52 127.58 195.6 97.49 82.59 50.74 78.15 88.59 88.91 119.34 134.3 124.74 291.51 192.31 2,315,514 381,870 134,520 711,642 863,922 6,970,155 3,367,112
09:36:35 108.86 148.58 168.2 154.19 162.32 81.44 116.52 127.42 195.67 97.51 82.59 50.74 78.18 88.59 88.9 119.34 134.31 124.75 291.55 192.33 2,318,690 382,150 134,683 712,756 865,378 6,950,913 3,351,185
09:36:40 108.86 148.58 168.19 154.2 162.32 81.44 116.52 127.42 195.72 97.51 82.58 50.74 78.18 88.59 88.9 119.34 134.31 124.73 291.54 192.34 2,320,885 382,495 134,840 714,008 866,724 6,986,496 3,382,292
09:36:45 108.86 148.56 168.19 154.2 162.32 81.44 116.51 127.42 195.74 97.5 82.58 50.74 78.18 88.59 88.9 119.33 134.31 124.72 291.52 192.33 2,324,142 382,804 135,029 714,756 867,938 6,978,897 3,360,995
09:36:50 108.86 148.56 168.19 154.2 162.32 81.44 116.51 127.42 195.75 97.5 82.57 50.82 78.17 88.6 88.9 119.33 134.32 124.72 291.58 192.35 2,326,863 383,148 135,175 716,044 869,853 6,989,304 3,382,374
09:36:55 108.86 148.57 168.19 154.2 162.32 81.44 116.51 127.42 195.74 97.55 82.57 50.83 78.18 88.6 88.9 119.33 134.33 124.72 291.67 192.39 2,331,805 384,296 135,403 716,870 871,257 7,002,015 3,386,498
09:37:00 108.86 148.52 168.19 154.2 162.32 81.44 116.51 127.39 195.75 97.55 82.58 50.83 78.18 88.61 88.9 119.33 134.33 124.72 291.68 192.39 2,337,651 384,923 135,615 717,435 872,308 6,975,455 3,324,225
09:37:05 108.86 148.52 168.19 154.2 162.32 81.44 116.51 127.39 195.69 97.53 82.58 50.83 78.18 88.62 88.92 119.33 134.35 124.7 291.66 192.37 2,340,142 385,198 135,780 718,329 873,554 7,006,800 3,348,312
09:37:10 108.86 148.51 168.22 154.21 162.32 81.44 116.51 127.39 195.69 97.53 82.58 50.83 78.18 88.63 88.92 119.33 134.42 124.68 291.67 192.38 2,342,838 385,765 135,957 719,312 874,638 7,006,665 3,337,248
09:37:15 108.86 148.54 168.22 154.21 162.32 81.44 116.51 127.39 195.71 97.54 82.58 50.83 78.19 88.62 88.92 119.33 134.41 124.69 291.68 192.38 2,345,205 386,241 136,116 719,991 875,473 6,962,892 3,305,727
09:37:20 108.86 148.48 168.22 154.21 162.32 81.44 116.51 127.39 195.68 97.54 82.58 50.83 78.16 88.63 88.92 119.34 134.41 124.69 291.67 192.37 2,347,448 386,490 136,260 720,706 876,474 7,006,011 3,353,950
09:37:25 108.86 148.48 168.22 154.21 162.32 81.45 116.53 127.39 195.69 97.51 82.58 50.83 78.16 88.63 88.92 119.34 134.41 124.68 291.63 192.36 2,350,239 386,918 136,445 721,454 877,415 6,994,320 3,351,008
09:37:30 108.86 148.49 168.22 154.21 162.32 81.45 116.53 127.39 195.63 97.5 82.6 50.83 78.18 88.62 88.92 119.34 134.41 124.68 291.63 192.35 2,352,742 387,319 136,634 722,380 878,441 6,993,282 3,364,957
09:37:35 108.86 148.49 168.19 154.21 162.32 81.45 116.55 127.42 195.62 97.51 82.59 50.83 78.15 88.62 88.92 119.34 134.41 124.68 291.63 192.35 2,355,179 388,062 136,841 723,306 879,453 7,000,688 3,367,412
09:37:40 108.86 148.49 168.19 154.26 162.32 81.45 116.56 127.48 195.57 97.51 82.6 50.83 78.15 88.62 88.92 119.34 134.41 124.68 291.63 192.34 2,358,772 388,486 137,043 724,154 880,420 6,982,538 3,363,498
09:37:45 108.86 148.47 168.19 154.26 162.32 81.45 116.56 127.48 195.55 97.51 82.59 50.74 78.15 88.62 88.92 119.34 134.4 124.68 291.57 192.31 2,361,644 388,763 137,198 725,187 881,902 6,945,466 3,327,581
09:37:50 108.86 148.48 168.19 154.26 162.32 81.45 116.56 127.48 195.51 97.51 82.59 50.83 78.16 88.65 88.91 119.34 134.4 124.68 291.65 192.34 2,366,118 389,729 137,498 727,040 884,107 6,845,391 3,298,044
09:37:55 108.86 148.47 168.19 154.26 162.32 81.45 116.56 127.48 195.53 97.51 82.6 50.83 78.16 88.64 88.9 119.35 134.4 124.68 291.64 192.34 2,369,512 390,159 137,703 728,547 886,162 6,945,697 3,327,115
09:38:00 108.86 148.52 168.19 154.26 162.32 81.44 116.55 127.48 195.54 97.51 82.61 50.91 78.16 88.66 88.9 119.33 134.39 124.69 291.7 192.36 2,373,614 390,739 137,877 729,722 887,792 6,801,724 3,250,700
09:38:05 108.86 148.46 168.22 154.26 162.43 81.44 116.57 127.48 195.53 97.51 82.61 50.83 78.16 88.63 88.9 119.25 134.32 124.68 291.62 192.33 2,375,661 390,998 138,041 731,082 889,430 6,979,832 3,346,684
09:38:10 108.86 148.46 168.19 154.26 162.43 81.44 116.55 127.48 195.53 97.53 82.61 50.91 78.15 88.64 88.9 119.25 134.31 124.7 291.72 192.37 2,378,676 391,757 138,218 732,137 890,873 6,957,041 3,339,317
09:38:15 108.86 148.46 168.19 154.26 162.43 81.44 116.54 127.48 195.54 97.53 82.61 50.91 78.15 88.64 88.88 119.25 134.32 124.7 291.71 192.37 2,380,403 392,057 138,343 733,013 892,129 6,981,744 3,356,996
09:38:20 108.86 148.47 168.19 154.26 162.43 81.44 116.54 127.48 195.53 97.57 82.61 50.91 78.15 88.63 88.88 119.25 134.32 124.7 291.78 192.39 2,382,500 392,247 138,478 733,969 893,241 6,987,228 3,355,175
09:38:25 108.86 148.46 168.19 154.26 162.43 81.44 116.54 127.48 195.52 97.55 82.61 50.91 78.12 88.64 88.88 119.25 134.32 124.7 291.73 192.37 2,384,578 392,694 138,611 734,984 894,210 6,992,556 3,386,192
09:38:30 108.86 148.45 168.19 154.26 162.43 81.4 116.55 127.48 195.53 97.52 82.61 50.91 78.13 88.64 88.87 119.23 134.32 124.7 291.69 192.35 2,387,128 393,006 138,750 735,721 894,992 7,023,576 3,392,287
09:38:35 108.86 148.46 168.19 154.26 162.43 81.4 116.57 127.55 195.51 97.55 82.6 50.91 78.13 88.65 88.87 119.22 134.31 124.7 291.74 192.37 2,389,732 393,532 138,927 736,644 896,246 6,991,877 3,361,144
09:38:40 108.86 148.47 168.19 154.26 162.43 81.43 116.57 127.55 195.57 97.53 82.61 50.91 78.13 88.64 88.87 119.28 134.29 124.71 291.71 192.37 2,392,309 394,156 139,118 737,556 897,100 6,983,638 3,352,230
09:38:45 108.86 148.44 168.19 154.26 162.43 81.4 116.57 127.61 195.57 97.57 82.6 50.91 78.13 88.65 88.87 119.28 134.29 124.71 291.78 192.4 2,394,545 394,421 139,264 738,479 898,091 7,011,534 3,362,059
09:38:50 108.86 148.43 168.19 154.26 162.43 81.4 116.57 127.55 195.57 97.56 82.62 50.91 78.13 88.63 88.87 119.28 134.29 124.74 291.75 192.39 2,396,039 394,749 139,386 739,223 898,864 6,997,230 3,370,693
09:38:55 108.8 148.45 168.19 154.26 162.43 81.4 116.57 127.58 195.57 97.51 82.62 50.91 78.13 88.64 88.87 119.28 134.3 124.81 291.69 192.37 2,400,137 395,131 139,549 740,223 899,980 7,034,539 3,400,699
09:39:00 108.8 148.43 168.17 154.26 162.43 81.4 116.58 127.58 195.59 97.57 82.62 50.91 78.13 88.64 88.87 119.28 134.27 124.84 291.77 192.4 2,403,260 395,513 139,718 741,253 901,344 7,021,090 3,397,485
09:39:05 108.86 148.43 168.17 154.26 162.43 81.4 116.57 127.65 195.59 97.55 82.62 50.91 78.13 88.64 88.89 119.25 134.27 124.84 291.74 192.39 2,408,132 396,039 139,953 743,290 903,767 6,973,450 3,369,033
09:39:10 108.86 148.42 168.17 154.26 162.43 81.4 116.59 127.65 195.65 97.55 82.62 50.92 78.13 88.65 88.92 119.25 134.27 124.82 291.75 192.41 2,410,201 396,330 140,080 744,840 905,646 6,988,605 3,363,177
09:39:15 108.86 148.42 168.17 154.26 162.43 81.4 116.59 127.58 195.64 97.54 82.62 50.92 78.13 88.64 88.94 119.25 134.26 124.82 291.73 192.4 2,414,180 396,906 140,288 746,584 907,250 6,997,134 3,362,313
09:39:20 108.86 148.42 168.17 154.26 162.43 81.41 116.59 127.52 195.64 97.53 82.62 51 78.14 88.64 88.94 119.25 134.27 124.84 291.78 192.42 2,419,594 397,591 140,572 747,705 908,591 6,970,147 3,335,697
09:39:25 108.86 148.42 168.17 154.26 162.43 81.41 116.58 127.5 195.72 97.54 82.61 51 78.14 88.64 88.94 119.25 134.27 124.84 291.78 192.43 2,422,008 397,897 140,746 748,634 909,661 7,022,489 3,389,750
09:39:30 108.86 148.42 168.17 154.26 162.43 81.41 116.58 127.43 195.72 97.55 82.62 51 78.13 88.64 88.94 119.25 134.2 124.84 291.8 192.44 2,423,784 398,628 140,847 749,380 910,318 7,021,746 3,391,198
09:39:35 108.86 148.42 168.17 154.26 162.43 81.41 116.58 127.43 195.72 97.56 82.62 50.92 78.12 88.65 88.94 119.25 134.2 124.95 291.74 192.42 2,427,184 398,990 141,004 750,259 911,473 7,010,352 3,388,789
09:39:40 108.86 148.43 168.16 154.26 162.43 81.41 116.59 127.43 195.75 97.55 82.62 51.01 78.11 88.64 88.94 119.27 134.2 124.95 291.79 192.44 2,431,319 399,420 141,185 751,010 912,223 6,845,228 3,332,592
09:39:45 108.86 148.43 168.16 154.26 162.43 81.41 116.59 127.43 195.76 97.52 82.62 51.01 78.11 88.65 88.94 119.27 134.2 124.96 291.75 192.43 2,433,931 400,392 141,383 752,799 914,234 6,993,234 3,372,133
09:39:50 108.86 148.44 168.25 154.26 162.43 81.44 116.59 127.43 195.77 97.57 82.63 51.02 78.11 88.64 88.94 119.27 134.2 124.96 291.82 192.46 2,437,269 401,193 141,590 754,162 915,984 6,998,373 3,348,847
09:39:55 108.86 148.44 168.25 154.26 162.43 81.44 116.59 127.43 195.75 97.55 82.63 51.02 78.1 88.64 88.94 119.27 134.2 124.88 291.8 192.45 2,439,035 401,507 141,733 755,351 917,344 6,992,887 3,358,986
09:40:00 108.86 148.44 168.25 154.26 162.43 81.44 116.58 127.43 195.75 97.59 82.66 51.02 78.09 88.63 88.94 119.27 134.2 124.88 291.86 192.47 2,443,191 402,186 141,965 757,290 919,460 6,876,730 3,256,495
09:40:05 108.88 148.44 168.25 154.26 162.43 81.44 116.62 127.43 195.75 97.58 82.66 51.02 78.09 88.62 88.93 119.27 134.23 124.88 291.85 192.47 2,445,471 402,516 142,108 759,367 921,926 6,975,636 3,353,782
09:40:10 108.88 148.44 168.24 154.26 162.43 81.44 116.62 127.43 195.75 97.55 82.66 51.02 78.1 88.65 88.93 119.27 134.23 124.88 291.82 192.46 2,452,276 403,049 142,400 760,895 923,678 6,994,320 3,352,079
09:40:15 108.88 148.45 168.25 154.23 162.43 81.44 116.62 127.43 195.79 97.59 82.63 51.02 78.09 88.65 88.93 119.27 134.2 124.9 291.87 192.48 2,456,075 403,335 142,565 761,861 925,061 7,017,049 3,350,786
09:40:20 108.88 148.43 168.27 154.23 162.43 81.44 116.64 127.43 195.78 97.57 82.62 51.02 78.1 88.66 88.93 119.26 134.25 124.9 291.84 192.47 2,460,817 404,168 142,791 762,931 926,759 6,978,917 3,314,791
09:40:25 108.88 148.49 168.27 154.23 162.43 81.44 116.64 127.43 195.73 97.55 82.62 51.02 78.1 88.66 88.93 119.26 134.25 124.9 291.81 192.45 2,462,257 404,357 142,886 763,663 927,995 7,015,905 3,348,753
09:40:30 108.88 148.51 168.25 154.23 162.43 81.44 116.64 127.43 195.73 97.56 82.62 51.02 78.09 88.66 88.93 119.26 134.24 124.9 291.82 192.45 2,464,088 404,752 143,038 764,514 929,040 7,042,849 3,361,868
09:40:35 108.88 148.51 168.25 154.23 162.43 81.44 116.64 127.43 195.73 97.55 82.62 51.02 78.08 88.66 88.93 119.26 134.24 124.9 291.81 192.45 2,468,415 405,454 143,300 765,336 929,992 7,026,663 3,359,552
09:40:40 108.88 148.48 168.25 154.23 162.43 81.44 116.65 127.43 195.73 97.57 82.62 51.02 78.08 88.66 88.93 119.27 134.24 124.9 291.84 192.46 2,470,417 405,864 143,429 766,107 930,865 7,003,891 3,341,132
09:40:45 108.88 148.49 168.27 154.23 162.43 81.44 116.66 127.43 195.73 97.58 82.64 51.02 78.08 88.67 88.93 119.27 134.24 124.96 291.86 192.47 2,473,194 406,573 143,638 767,119 931,969 7,036,201 3,351,578
09:40:50 108.88 148.54 168.27 154.23 162.43 81.44 116.65 127.43 195.73 97.58 82.63 51.02 78.08 88.65 88.93 119.29 134.27 124.96 291.85 192.47 2,476,056 406,900 143,793 768,048 933,060 7,016,296 3,333,076
09:40:55 108.88 148.54 168.27 154.23 162.43 81.44 116.65 127.43 195.72 97.63 82.64 51.02 78.08 88.66 88.93 119.29 134.27 124.96 291.95 192.51 2,478,882 407,351 143,935 768,918 934,035 6,986,529 3,322,991
09:41:00 108.88 148.54 168.27 154.23 162.43 81.44 116.66 127.43 195.72 97.67 82.64 51.02 78.07 88.66 88.93 119.29 134.27 124.96 292 192.53 2,483,448 408,134 144,206 769,857 935,250 7,049,800 3,378,348
09:41:05 108.88 148.54 168.27 154.19 162.43 81.44 116.66 127.43 195.72 97.67 82.64 51.02 78.07 88.66 88.93 119.29 134.26 124.96 292.01 192.53 2,485,328 408,388 144,335 770,633 936,284 7,035,143 3,375,898
09:41:10 108.88 148.55 168.27 154.19 162.43 81.44 116.66 127.34 195.76 97.7 82.64 51.02 78.07 88.67 88.93 119.29 134.26 124.92 292.05 192.55 2,489,678 409,101 144,582 771,808 937,374 7,023,032 3,354,175
09:41:15 108.88 148.56 168.27 154.19 162.43 81.44 116.65 127.34 195.76 97.67 82.64 51.02 78.07 88.66 88.93 119.29 134.26 124.92 292.01 192.53 2,492,429 409,423 144,764 772,880 938,637 7,041,841 3,408,597
09:41:20 108.88 148.56 168.27 154.19 162.43 81.44 116.65 127.34 195.76 97.68 82.65 51.02 78.07 88.67 89.02 119.27 134.27 124.92 292.03 192.54 2,496,644 409,869 144,933 773,670 939,680 7,023,346 3,385,112
09:41:25 108.74 148.57 168.25 154.19 162.43 81.44 116.65 127.34 195.76 97.72 82.65 51.11 78.07 88.67 89.02 119.27 134.27 124.92 292.15 192.59 2,502,326 410,474 145,174 775,653 942,123 7,014,298 3,381,564
09:41:30 108.74 148.58 168.25 154.19 162.43 81.44 116.67 127.34 195.76 97.73 82.65 51.03 78.07 88.66 89.02 119.27 134.27 124.91 292.1 192.57 2,505,308 411,032 145,421 776,961 943,995 7,029,043 3,363,628
09:41:35 108.74 148.58 168.25 154.19 162.43 81.44 116.68 127.34 195.76 97.73 82.64 51.03 78.06 88.67 89.02 119.27 134.3 124.92 292.1 192.57 2,510,731 411,360 145,608 778,138 945,533 7,005,801 3,346,648
09:41:40 108.74 148.58 168.25 154.19 162.43 81.44 116.67 127.34 195.73 97.74 82.64 51.03 78.07 88.67 89.02 119.27 134.3 124.92 292.12 192.57 2,513,429 411,936 145,791 779,077 946,812 7,046,520 3,390,901
09:41:45 108.74 148.62 168.25 154.19 162.43 81.44 116.68 127.28 195.73 97.79 82.64 51.11 78.07 88.65 89.02 119.27 134.29 124.92 292.25 192.62 2,516,269 412,318 146,000 779,920 948,216 7,054,864 3,419,624
09:41:50 108.74 148.61 168.25 154.19 162.43 81.44 116.68 127.28 195.77 97.79 82.64 51.03 78.08 88.65 88.98 119.27 134.26 124.92 292.19 192.61 2,518,482 412,727 146,123 780,797 949,371 7,075,778 3,438,807
09:41:55 108.74 148.61 168.25 154.19 162.43 81.41 116.68 127.28 195.8 97.81 82.64 51.03 78.07 88.65 88.99 119.27 134.27 124.94 292.22 192.62 2,522,376 413,364 146,314 781,759 950,527 7,036,678 3,410,550
09:42:00 108.74 148.62 168.25 154.19 162.43 81.41 116.68 127.28 195.82 97.82 82.64 51.11 78.08 88.65 88.99 119.27 134.27 124.94 292.29 192.66 2,524,501 413,776 146,484 782,753 951,609 7,008,695 3,374,354
09:42:05 108.74 148.62 168.25 154.19 162.43 81.39 116.67 127.28 195.79 97.81 82.63 51.11 78.09 88.64 88.99 119.27 134.27 124.94 292.28 192.64 2,527,336 414,421 146,702 783,888 952,858 7,060,496 3,413,017
09:42:10 108.74 148.62 168.25 154.19 162.43 81.41 116.67 127.28 195.79 97.83 82.63 51.12 78.08 88.64 88.99 119.27 134.27 124.94 292.31 192.66 2,529,235 414,717 146,835 784,864 953,769 7,048,483 3,396,717
09:42:15 108.74 148.6 168.25 154.19 162.43 81.41 116.67 127.28 195.77 97.84 82.63 51.12 78.06 88.64 88.99 119.27 134.27 124.94 292.33 192.66 2,531,232 414,960 146,994 785,910 954,962 7,061,357 3,388,440
09:42:20 108.74 148.66 168.25 154.19 162.43 81.41 116.67 127.41 195.77 97.83 82.63 51.03 78.07 88.65 88.99 119.27 134.27 124.94 292.25 192.63 2,532,771 415,176 147,124 786,863 956,013 7,055,066 3,442,564
09:42:25 108.74 148.65 168.25 154.19 162.43 81.41 116.67 127.47 195.77 97.82 82.63 51.12 78.06 88.67 89.02 119.27 134.27 124.94 292.3 192.65 2,535,397 415,668 147,306 787,796 957,011 7,071,145 3,451,092
09:42:30 108.74 148.66 168.29 154.19 162.43 81.41 116.67 127.41 195.77 97.85 82.63 51.02 78.06 88.67 89.02 119.27 134.27 124.92 292.29 192.65 2,537,647 415,972 147,447 788,585 957,875 7,074,148 3,461,749
09:42:35 108.74 148.66 168.29 154.19 162.43 81.44 116.67 127.41 195.76 97.86 82.63 51.11 78.07 88.67 89.02 119.26 134.27 124.92 292.36 192.68 2,540,763 416,540 147,656 789,548 958,953 7,041,471 3,445,840
09:42:40 108.74 148.65 168.29 154.19 162.43 81.44 116.67 127.41 195.76 97.83 82.63 51.11 78.07 88.67 89.02 119.26 134.25 124.9 292.31 192.65 2,543,502 416,882 147,791 790,425 959,988 7,068,677 3,467,276
09:42:45 108.74 148.66 168.29 154.19 162.43 81.44 116.67 127.41 195.86 97.83 82.63 51.11 78.09 88.68 89.02 119.26 134.22 124.89 292.32 192.67 2,545,767 417,252 147,905 791,363 961,121 7,031,284 3,432,913
09:42:50 108.74 148.63 168.29 154.19 162.43 81.44 116.67 127.47 195.86 97.86 82.62 51.11 78.09 88.69 89.02 119.26 134.22 124.89 292.37 192.69 2,547,167 417,606 148,030 792,082 962,058 7,058,590 3,462,676
09:42:55 108.74 148.62 168.3 154.19 162.43 81.44 116.66 127.47 195.86 97.9 82.62 51.11 78.1 88.7 89.02 119.26 134.22 124.89 292.44 192.72 2,553,082 418,829 148,293 792,981 963,354 6,988,317 3,399,540
09:43:00 108.74 148.57 168.31 154.19 162.43 81.44 116.67 127.48 195.82 97.88 82.62 51.11 78.11 88.69 89.02 119.26 134.22 124.82 292.41 192.7 2,556,598 419,436 148,472 794,281 965,076 6,963,255 3,367,317
09:43:05 108.74 148.58 168.31 154.19 162.47 81.44 116.64 127.48 195.81 97.89 82.62 51.11 78.1 88.7 89.02 119.22 134.22 124.82 292.42 192.7 2,559,177 419,779 148,651 795,567 966,749 6,999,455 3,394,231
09:43:10 108.74 148.6 168.31 154.19 162.47 81.44 116.64 127.54 195.82 97.85 82.62 51.11 78.1 88.71 89.02 119.22 134.23 124.82 292.35 192.68 2,562,087 420,163 148,839 796,588 968,204 7,002,452 3,377,731
09:43:15 108.74 148.6 168.31 154.19 162.47 81.44 116.67 127.67 195.84 97.84 82.62 51.11 78.1 88.7 89.02 119.22 134.19 124.82 292.34 192.68 2,564,883 421,527 149,059 797,543 969,438 7,025,223 3,402,517
09:43:20 108.74 148.62 168.31 154.19 162.47 81.44 116.67 127.67 195.89 97.87 82.63 51.11 78.09 88.71 89.02 119.22 134.22 124.82 292.4 192.71 2,569,501 422,336 149,320 798,484 970,587 6,999,455 3,380,449
09:43:25 108.74 148.61 168.27 154.19 162.47 81.44 116.67 127.67 195.89 97.94 82.63 51.11 78.08 88.72 89.03 119.22 134.26 124.82 292.5 192.75 2,576,279 424,416 149,660 799,974 971,978 6,988,144 3,345,361
09:43:30 108.74 148.62 168.27 154.19 162.47 81.44 116.67 127.67 195.89 97.95 82.63 51.11 78.09 88.72 89.03 119.19 134.26 124.82 292.52 192.76 2,578,708 425,436 149,862 800,864 972,940 7,020,676 3,371,405
09:43:35 108.7 148.62 168.25 154.19 162.47 81.44 116.67 127.67 195.89 97.96 82.64 51.11 78.11 88.73 89.11 119.18 134.26 124.82 292.54 192.77 2,581,273 425,879 150,079 801,841 974,183 7,029,969 3,383,801
09:43:40 108.7 148.63 168.25 154.19 162.47 81.44 116.67 127.7 195.84 97.94 82.64 51.12 78.12 88.73 89.11 119.18 134.26 124.81 292.53 192.75 2,583,853 426,326 150,251 802,781 975,125 7,038,486 3,396,034
09:43:45 108.7 148.64 168.25 154.19 162.47 81.44 116.67 127.7 195.83 97.91 82.64 51.12 78.12 88.74 89.13 119.18 134.26 124.81 292.49 192.74 2,585,385 426,606 150,371 803,485 975,868 7,050,494 3,418,545
09:43:50 108.7 148.71 168.25 154.19 162.47 81.43 116.67 127.7 195.85 97.89 82.64 51.11 78.12 88.75 89.13 119.2 134.26 124.81 292.46 192.73 2,588,003 427,159 150,566 804,085 976,747 7,041,863 3,424,088
09:43:55 108.7 148.69 168.25 154.19 162.47 81.43 116.68 127.7 195.85 97.91 82.64 51.03 78.12 88.74 89.14 119.2 134.26 124.81 292.42 192.71 2,590,570 427,950 150,789 804,888 977,546 7,029,043 3,441,759
09:44:00 108.7 148.63 168.25 154.19 162.47 81.43 116.68 127.57 195.85 97.94 82.64 51.03 78.12 88.75 89.14 119.2 134.26 124.81 292.49 192.74 2,593,428 428,808 150,989 805,938 978,455 7,033,952 3,440,924
09:44:05 108.7 148.63 168.25 154.19 162.47 81.43 116.68 127.57 195.94 97.94 82.64 51.11 78.13 88.76 89.15 119.2 134.22 124.79 292.54 192.77 2,596,344 429,163 151,144 806,730 979,426 7,060,659 3,449,500
09:44:10 108.7 148.64 168.25 154.19 162.47 81.43 116.67 127.57 195.94 97.95 82.64 51.03 78.13 88.76 89.15 119.2 134.22 124.86 292.5 192.76 2,598,278 429,602 151,262 807,357 980,163 7,059,750 3,417,778
09:44:15 108.7 148.64 168.25 154.19 162.47 81.43 116.67 127.57 195.94 97.96 82.64 51.12 78.15 88.76 89.15 119.2 134.21 124.86 292.57 192.79 2,601,652 430,404 151,458 808,386 981,479 7,020,335 3,402,636
09:44:20 108.7 148.63 168.25 154.17 162.47 81.43 116.67 127.57 195.97 97.94 82.64 51.03 78.15 88.76 89.15 119.2 134.25 124.86 292.5 192.76 2,604,220 431,020 151,630 809,156 982,563 6,993,818 3,415,288
09:44:25 108.7 148.65 168.26 154.21 162.47 81.42 116.67 127.57 195.97 97.95 82.64 51.04 78.13 88.78 89.15 119.2 134.29 124.86 292.52 192.78 2,606,577 431,602 151,873 810,135 983,823 7,050,268 3,406,761
09:44:30 108.7 148.65 168.26 154.21 162.47 81.39 116.66 127.57 195.97 97.98 82.64 51.04 78.14 88.78 89.15 119.19 134.28 124.86 292.56 192.79 2,609,921 432,285 152,111 811,001 984,806 7,085,133 3,429,369
09:44:35 108.7 148.64 168.26 154.21 162.47 81.39 116.66 127.57 195.97 98 82.67 51.04 78.14 88.78 89.17 119.18 134.28 124.86 292.61 192.81 2,612,232 433,094 152,256 811,673 985,720 7,094,923 3,433,403
09:44:40 108.7 148.68 168.26 154.21 162.47 81.39 116.65 127.57 195.97 98 82.67 51.04 78.15 88.78 89.17 119.18 134.28 124.86 292.61 192.81 2,615,966 433,453 152,432 812,372 987,086 7,059,713 3,410,855
09:44:45 108.7 148.69 168.26 154.21 162.47 81.39 116.65 127.57 195.97 98.01 82.68 51.04 78.16 88.8 89.19 119.18 134.29 124.86 292.63 192.82 2,621,376 434,830 152,685 813,697 988,930 7,091,991 3,434,978
09:44:50 108.66 148.69 168.26 154.21 162.47 81.39 116.65 127.57 195.97 98.04 82.69 51.04 78.16 88.79 89.19 119.17 134.32 124.85 292.68 192.84 2,624,553 435,757 152,865 814,588 990,206 7,037,146 3,392,827
09:44:55 108.66 148.69 168.26 154.21 162.47 81.39 116.65 127.5 195.98 98.05 82.69 51.04 78.16 88.8 89.19 119.17 134.31 124.85 292.71 192.85 2,632,146 436,315 153,064 815,593 991,386 7,074,821 3,412,706
09:45:00 108.66 148.71 168.26 154.21 162.47 81.41 116.66 127.5 195.95 98.03 82.69 51.04 78.16 88.81 89.19 119.18 134.33 124.85 292.68 192.83 2,635,623 437,007 153,282 816,822 992,602 7,058,452 3,396,777
09:45:05 108.66 148.71 168.26 154.21 162.47 81.4 116.66 127.5 195.95 97.99 82.7 51.04 78.15 88.83 89.19 119.18 134.33 124.85 292.62 192.81 2,642,452 437,733 153,630 817,903 993,755 7,072,819 3,411,953
09:45:10 108.66 148.71 168.26 154.21 162.47 81.4 116.66 127.53 195.96 97.99 82.7 50.96 78.15 88.83 89.19 119.18 134.36 124.85 292.58 192.8 2,645,957 438,330 153,894 818,999 995,161 7,040,485 3,396,535
09:45:15 108.66 148.71 168.26 154.23 162.47 81.4 116.66 127.54 195.94 98.01 82.69 51.04 78.16 88.82 89.19 119.18 134.36 124.84 292.67 192.83 2,648,684 439,405 154,056 820,282 996,752 7,018,514 3,377,889
09:45:20 108.66 148.71 168.26 154.23 162.47 81.41 116.65 127.51 195.98 98.01 82.69 51.04 78.16 88.82 89.19 119.18 134.39 124.84 292.66 192.83 2,651,286 439,706 154,220 821,330 998,043 7,007,572 3,387,048
09:45:25 108.66 148.7 168.26 154.23 162.47 81.41 116.65 127.51 195.98 98.06 82.68 50.96 78.15 88.81 89.18 119.18 134.39 124.84 292.67 192.84 2,652,875 440,032 154,345 822,267 999,183 7,065,823 3,432,459
09:45:30 108.66 148.66 168.26 154.23 162.47 81.41 116.66 127.51 195.99 98.06 82.68 50.96 78.15 88.82 89.18 119.18 134.39 124.84 292.68 192.84 2,654,530 440,631 154,473 822,979 1,000,231 7,060,002 3,423,605
09:45:35 108.66 148.64 168.26 154.23 162.47 81.41 116.66 127.51 196 98.06 82.69 50.96 78.16 88.82 89.18 119.2 134.39 124.84 292.69 192.85 2,656,788 441,254 154,638 823,569 1,001,023 7,073,109 3,451,393
09:45:40 108.66 148.68 168.3 154.23 162.47 81.41 116.65 127.64 196 98.04 82.69 50.96 78.17 88.82 89.18 119.2 134.39 124.84 292.66 192.84 2,659,860 442,169 154,840 824,301 1,001,827 7,031,076 3,428,845
09:45:45 108.66 148.68 168.26 154.23 162.47 81.44 116.65 127.63 196 98.06 82.69 51.05 78.17 88.82 89.17 119.21 134.38 124.84 292.76 192.88 2,662,654 442,934 155,039 825,281 1,002,884 7,077,806 3,439,891
09:45:50 108.66 148.69 168.3 154.23 162.47 81.44 116.65 127.63 196 98.06 82.69 51.05 78.18 88.83 89.19 119.21 134.38 124.84 292.76 192.88 2,665,226 443,278 155,187 826,315 1,004,028 7,060,977 3,455,390
09:45:55 108.66 148.69 168.26 154.23 162.47 81.44 116.65 127.63 196.01 98.06 82.69 51.05 78.2 88.83 89.19 119.2 134.38 124.84 292.75 192.88 2,668,804 444,055 155,428 827,081 1,005,001 7,056,604 3,444,191
09:46:00 108.66 148.7 168.3 154.23 162.47 81.44 116.65 127.63 196.01 98.04 82.69 51.05 78.21 88.82 89.19 119.2 134.38 124.97 292.72 192.87 2,670,765 444,613 155,574 827,867 1,006,086 7,058,404 3,458,570
09:46:05 108.66 148.71 168.34 154.23 162.47 81.44 116.65 127.57 195.97 98.04 82.66 51.05 78.2 88.82 89.19 119.19 134.38 124.97 292.71 192.86 2,674,608 446,385 155,821 828,725 1,007,161 7,035,192 3,432,144
09:46:10 108.66 148.71 168.34 154.23 162.47 81.41 116.65 127.57 195.97 98.01 82.66 51.05 78.2 88.8 89.19 119.19 134.33 124.95 292.65 192.83 2,676,662 446,676 155,971 829,617 1,008,272 7,018,712 3,436,149
09:46:15 108.66 148.7 168.34 154.23 162.47 81.41 116.68 127.57 195.97 98.04 82.66 51.05 78.2 88.8 89.19 119.19 134.33 125.14 292.71 192.86 2,680,269 447,015 156,137 830,206 1,009,563 7,025,991 3,417,020
09:46:20 108.66 148.71 168.38 154.23 162.47 81.41 116.69 127.57 196 98.01 82.66 51.04 78.19 88.8 89.19 119.22 134.33 125.14 292.66 192.85 2,685,061 447,855 156,362 831,454 1,011,197 6,995,418 3,417,240
09:46:25 108.66 148.71 168.43 154.23 162.47 81.4 116.68 127.57 195.99 98.07 82.66 51.04 78.19 88.81 89.18 119.22 134.33 125.14 292.74 192.89 2,688,007 448,572 156,570 832,424 1,012,575 7,019,607 3,436,999
09:46:30 108.66 148.69 168.43 154.23 162.47 81.4 116.69 127.51 195.99 98.02 82.66 51.04 78.19 88.77 89.18 119.21 134.33 125.14 292.65 192.84 2,691,291 449,486 156,737 833,595 1,013,991 6,987,163 3,422,108
09:46:35 108.66 148.7 168.43 154.23 162.47 81.4 116.69 127.51 195.99 98 82.66 51.04 78.19 88.79 89.14 119.22 134.33 125.14 292.64 192.84 2,695,058 450,173 156,937 834,694 1,015,336 7,029,448 3,452,690
09:46:40 108.66 148.71 168.45 154.25 162.47 81.4 116.69 127.51 195.99 97.98 82.66 50.95 78.19 88.79 89.14 119.22 134.33 125.14 292.54 192.8 2,697,329 450,537 157,101 835,229 1,016,402 7,037,907 3,459,598
09:46:45 108.66 148.71 168.45 154.25 162.43 81.43 116.73 127.44 195.97 97.98 82.66 50.95 78.19 88.8 89.14 119.22 134.29 125.14 292.53 192.8 2,699,556 450,873 157,251 836,018 1,017,490 7,018,339 3,447,663
09:46:50 108.63 148.71 168.45 154.25 162.43 81.43 116.73 127.44 196.02 97.98 82.65 50.95 78.19 88.8 89.14 119.22 134.26 125.08 292.54 192.81 2,701,848 451,117 157,373 836,713 1,018,453 7,050,328 3,459,110
09:46:55 108.63 148.71 168.36 154.25 162.43 81.43 116.73 127.38 195.97 97.99 82.66 50.95 78.2 88.81 89.14 119.22 134.26 125.12 292.55 192.81 2,703,735 451,371 157,499 837,417 1,019,472 7,053,790 3,452,427
09:47:00 108.63 148.71 168.36 154.25 162.43 81.43 116.73 127.38 196.02 98.02 82.65 50.95 78.19 88.8 89.18 119.22 134.25 125.12 292.58 192.82 2,708,724 452,215 157,813 838,509 1,020,847 7,010,838 3,425,175
09:47:05 108.63 148.71 168.38 154.25 162.43 81.43 116.72 127.39 196.03 98 82.65 51.04 78.19 88.79 89.19 119.22 134.25 125.14 292.62 192.84 2,711,534 452,622 157,995 839,283 1,021,851 7,037,256 3,445,426
09:47:10 108.63 148.71 168.38 154.25 162.43 81.43 116.72 127.39 196.03 98.01 82.65 51.04 78.2 88.78 89.16 119.22 134.25 125.14 292.62 192.84 2,713,071 452,840 158,116 839,895 1,022,534 7,060,788 3,462,251
09:47:15 108.63 148.7 168.38 154.25 162.43 81.43 116.71 127.39 196.06 97.99 82.64 50.95 78.2 88.79 89.16 119.23 134.25 125.14 292.54 192.81 2,715,247 453,420 158,278 840,640 1,023,538 7,071,498 3,462,124
09:47:20 108.62 148.7 168.38 154.25 162.43 81.43 116.71 127.39 196.06 98 82.64 50.95 78.21 88.79 89.16 119.23 134.28 125.14 292.56 192.82 2,716,647 453,764 158,386 841,214 1,024,454 7,083,099 3,477,939
09:47:25 108.62 148.69 168.39 154.25 162.43 81.43 116.71 127.39 196.1 98 82.65 50.95 78.2 88.78 89.16 119.23 134.28 125.18 292.56 192.83 2,718,328 453,988 158,501 841,919 1,025,328 7,044,123 3,450,539
09:47:30 108.62 148.7 168.43 154.25 162.43 81.43 116.71 127.39 196.09 98.01 82.65 50.95 78.21 88.8 89.16 119.23 134.28 125.18 292.58 192.84 2,720,411 454,291 158,643 842,806 1,026,833 7,077,565 3,479,238
09:47:35 108.62 148.73 168.39 154.27 162.43 81.43 116.71 127.39 196.1 97.98 82.65 50.95 78.24 88.8 89.16 119.23 134.25 125.18 292.54 192.82 2,722,157 454,533 158,759 843,667 1,027,735 7,063,323 3,477,337
09:47:40 108.62 148.72 168.39 154.27 162.43 81.43 116.71 127.39 196.1 97.99 82.65 50.95 78.24 88.78 89.16 119.23 134.23 125.18 292.54 192.82 2,724,603 454,824 158,882 844,335 1,028,688 6,904,567 3,375,813
09:47:45 108.62 148.75 168.42 154.27 162.43 81.43 116.71 127.36 196.11 97.97 82.65 50.95 78.26 88.78 89.16 119.23 134.23 125.18 292.52 192.82 2,727,051 455,403 159,139 845,435 1,030,043 7,081,454 3,495,104
09:47:50 108.62 148.76 168.43 154.27 162.43 81.42 116.71 127.36 196.11 97.99 82.66 50.95 78.26 88.78 89.16 119.23 134.23 125.18 292.55 192.83 2,728,807 455,961 159,276 846,142 1,031,015 7,091,896 3,494,555
09:47:55 108.62 148.75 168.45 154.27 162.43 81.42 116.71 127.36 196.1 97.99 82.65 51.03 78.26 88.78 89.16 119.23 134.23 125.18 292.6 192.85 2,731,625 456,329 159,410 846,688 1,032,216 7,080,337 3,470,665
09:48:00 108.62 148.75 168.51 154.27 162.43 81.42 116.7 127.34 196.1 97.99 82.65 50.95 78.26 88.78 89.15 119.23 134.23 125.19 292.55 192.83 2,733,690 456,702 159,551 847,364 1,033,165 7,090,081 3,488,808
09:48:05 108.62 148.71 168.55 154.27 162.43 81.42 116.7 127.34 196.12 97.96 82.65 51.03 78.28 88.77 89.15 119.23 134.23 125.19 292.56 192.84 2,735,929 456,969 159,695 848,154 1,034,143 7,092,730 3,489,726
09:48:10 108.62 148.71 168.51 154.27 162.34 81.42 116.7 127.4 196.12 97.96 82.65 50.95 78.27 88.78 89.15 119.23 134.23 125.19 292.5 192.81 2,737,402 457,177 159,803 848,660 1,034,874 7,113,619 3,510,200
09:48:15 108.62 148.71 168.51 154.27 162.34 81.42 116.7 127.38 196.1 97.99 82.65 50.95 78.27 88.78 89.15 119.23 134.23 125.26 292.55 192.83 2,738,682 457,989 159,905 849,204 1,035,753 7,080,420 3,500,341
09:48:20 108.62 148.7 168.51 154.27 162.34 81.42 116.7 127.38 196.05 98 82.65 50.95 78.28 88.77 89.15 119.23 134.23 125.26 292.56 192.82 2,740,610 458,338 160,046 850,198 1,036,828 7,090,571 3,494,541
09:48:25 108.62 148.72 168.51 154.27 162.34 81.42 116.7 127.38 196.05 97.98 82.65 50.95 78.28 88.77 89.16 119.23 134.23 125.26 292.53 192.81 2,742,792 458,665 160,202 850,809 1,037,615 7,101,158 3,494,674
09:48:30 108.62 148.72 168.56 154.27 162.34 81.42 116.68 127.32 196.05 97.97 82.64 50.95 78.28 88.77 89.16 119.38 134.23 125.27 292.52 192.81 2,746,750 459,310 160,444 851,418 1,038,605 7,111,196 3,466,334
09:48:35 108.62 148.72 168.56 154.27 162.34 81.43 116.68 127.32 196.06 97.99 82.65 50.86 78.28 88.77 89.16 119.38 134.22 125.27 292.49 192.8 2,750,610 460,539 160,692 853,324 1,041,406 7,032,565 3,439,336
09:48:40 108.62 148.72 168.56 154.27 162.34 81.43 116.68 127.32 196.06 97.96 82.65 50.86 78.27 88.78 89.16 119.38 134.22 125.27 292.44 192.78 2,751,963 460,771 160,806 854,033 1,042,420 7,050,237 3,445,931
09:48:45 108.62 148.71 168.59 154.27 162.43 81.43 116.68 127.32 196.06 97.99 82.65 50.87 78.28 88.78 89.16 119.38 134.22 125.21 292.5 192.8 2,753,602 461,016 160,944 854,708 1,043,418 7,092,003 3,457,479
09:48:50 108.62 148.71 168.59 154.27 162.43 81.43 116.68 127.32 196.04 98 82.66 50.87 78.28 88.78 89.16 119.38 134.22 125.21 292.51 192.8 2,755,508 461,232 161,057 855,406 1,044,480 7,080,778 3,467,613
09:48:55 108.62 148.72 168.63 154.27 162.43 81.43 116.68 127.32 196.04 97.96 82.66 50.87 78.29 88.76 89.2 119.38 134.21 125.21 292.44 192.78 2,759,448 461,985 161,264 856,167 1,045,520 7,019,773 3,435,323
09:49:00 108.62 148.73 168.67 154.27 162.43 81.43 116.68 127.32 196.02 97.94 82.66 50.87 78.28 88.77 89.2 119.38 134.21 125.21 292.42 192.77 2,763,204 462,389 161,458 857,210 1,046,587 7,035,483 3,436,672
09:49:05 108.62 148.72 168.63 154.27 162.43 81.43 116.69 127.32 196.02 97.98 82.67 50.87 78.27 88.78 89.2 119.4 134.21 125.21 292.49 192.79 2,765,811 462,852 161,688 858,160 1,047,823 7,063,952 3,457,493
09:49:10 108.62 148.71 168.63 154.27 162.43 81.43 116.68 127.29 196.01 97.97 82.67 50.87 78.28 88.79 89.2 119.4 134.21 125.15 292.47 192.78 2,768,099 463,173 161,810 859,562 1,049,220 7,014,891 3,450,332
09:49:15 108.62 148.71 168.67 154.27 162.43 81.43 116.68 127.29 195.97 97.96 82.67 50.87 78.28 88.78 89.21 119.4 134.25 125.15 292.47 192.77 2,769,815 463,420 161,926 860,314 1,050,146 7,062,394 3,468,029
09:49:20 108.62 148.71 168.63 154.27 162.43 81.43 116.68 127.29 195.98 97.93 82.68 50.87 78.28 88.82 89.22 119.4 134.25 125.15 292.44 192.76 2,772,130 463,851 162,139 860,984 1,050,920 7,066,602 3,465,427
09:49:25 108.62 148.69 168.64 154.27 162.43 81.43 116.68 127.29 195.98 97.94 82.67 50.95 78.27 88.83 89.22 119.41 134.25 125.15 292.51 192.79 2,773,733 464,205 162,283 861,707 1,051,832 7,073,420 3,483,926
09:49:30 108.62 148.7 168.64 154.27 162.43 81.43 116.68 127.29 196.03 97.97 82.67 50.95 78.27 88.83 89.22 119.41 134.26 125.15 292.56 192.82 2,775,179 464,567 162,402 862,362 1,052,594 7,113,119 3,504,721
09:49:35 108.62 148.72 168.6 154.24 162.43 81.43 116.71 127.29 196.03 97.98 82.68 50.95 78.31 88.84 89.22 119.41 134.26 125.15 292.59 192.83 2,777,220 464,958 162,594 863,027 1,053,323 7,115,786 3,518,267
09:49:40 108.62 148.72 168.64 154.24 162.43 81.43 116.71 127.29 196.02 97.98 82.68 50.95 78.31 88.83 89.22 119.41 134.26 125.15 292.59 192.83 2,778,940 465,314 162,719 863,786 1,054,125 7,114,269 3,528,560
09:49:45 108.62 148.72 168.64 154.24 162.43 81.43 116.72 127.29 196.01 97.97 82.68 50.95 78.3 88.82 89.22 119.41 134.26 125.15 292.56 192.82 2,782,235 465,996 162,879 864,650 1,055,105 7,089,585 3,506,827
09:49:50 108.62 148.72 168.64 154.26 162.43 81.43 116.72 127.29 196.01 97.98 82.68 50.95 78.3 88.83 89.23 119.41 134.31 125.15 292.59 192.83 2,786,316 466,950 163,180 865,722 1,056,283 7,031,769 3,450,117
09:49:55 108.62 148.74 168.64 154.26 162.43 81.41 116.7 127.29 196 98.01 82.69 50.95 78.31 88.83 89.23 119.41 134.34 125.16 292.65 192.85 2,791,026 467,720 163,519 867,077 1,057,643 6,999,019 3,427,832
09:50:00 108.62 148.67 168.64 154.26 162.43 81.41 116.71 127.32 196.01 98.05 82.7 50.95 78.31 88.83 89.24 119.41 134.43 125.16 292.72 192.88 2,794,446 469,274 163,850 868,328 1,058,975 7,001,526 3,419,106
09:50:05 108.62 148.67 168.62 154.26 162.43 81.41 116.71 127.32 196 98.06 82.71 50.96 78.34 88.86 89.25 119.4 134.41 125.16 292.76 192.9 2,798,736 471,315 164,183 869,767 1,060,643 6,978,407 3,384,073
09:50:10 108.62 148.82 168.62 154.26 162.43 81.41 116.72 127.32 196.04 98.07 82.73 50.96 78.33 88.87 89.25 119.4 134.43 125.16 292.78 192.91 2,805,014 475,133 164,614 871,272 1,062,415 6,954,229 3,357,418
09:50:15 108.62 148.83 168.65 154.26 162.43 81.41 116.72 127.32 196.04 98.1 82.74 50.96 78.32 88.87 89.27 119.4 134.4 125.1 292.84 192.94 2,812,544 476,537 164,899 872,608 1,063,999 7,005,859 3,375,405
09:50:20 108.38 148.83 168.65 154.26 162.43 81.41 116.73 127.32 195.99 98.14 82.74 50.96 78.32 88.87 89.28 119.4 134.45 125.1 292.9 192.95 2,817,366 477,581 165,303 873,847 1,065,375 7,017,121 3,380,594
09:50:25 108.38 148.76 168.65 154.26 162.43 81.41 116.74 127.32 196.02 98.14 82.77 50.97 78.32 88.87 89.28 119.39 134.47 125.12 292.92 192.96 2,821,751 478,393 165,539 874,925 1,066,665 7,034,012 3,400,529
09:50:30 108.38 148.84 168.62 154.26 162.43 81.41 116.75 127.29 195.99 98.18 82.77 50.97 78.31 88.87 89.3 119.39 134.47 125.11 292.98 192.98 2,826,364 480,189 165,883 875,864 1,067,863 7,023,118 3,401,924
09:50:35 108.42 148.84 168.62 154.26 162.43 81.41 116.75 127.16 195.99 98.18 82.77 50.97 78.31 88.87 89.3 119.39 134.51 125.12 292.99 192.99 2,828,846 480,967 166,107 876,756 1,068,978 7,024,364 3,411,488
09:50:40 108.42 148.83 168.62 154.26 162.43 81.41 116.75 127.16 196.04 98.18 82.77 50.97 78.31 88.87 89.3 119.39 134.53 125.12 292.99 193 2,835,185 482,284 166,425 877,899 1,070,181 7,008,455 3,408,136
09:50:45 108.42 148.84 168.62 154.26 162.53 81.41 116.75 127.16 196.05 98.19 82.77 50.97 78.31 88.88 89.33 119.39 134.55 125.12 293.01 193.01 2,839,493 483,339 166,700 879,199 1,071,658 7,045,356 3,403,679
09:50:50 108.42 148.85 168.62 154.26 162.53 81.4 116.75 127.16 196.05 98.2 82.78 50.97 78.31 88.88 89.33 119.39 134.55 125.12 293.04 193.02 2,841,790 484,291 166,918 880,244 1,072,733 7,080,215 3,425,745
09:50:55 108.42 148.85 168.62 154.26 162.53 81.4 116.75 127.23 196.11 98.26 82.78 50.97 78.31 88.9 89.29 119.39 134.48 125.11 293.12 193.06 2,848,706 485,376 167,167 881,579 1,074,199 7,016,301 3,385,834
09:51:00 108.42 148.84 168.62 154.26 162.53 81.41 116.75 127.23 196.09 98.3 82.77 50.97 78.31 88.91 89.29 119.39 134.48 125.11 293.19 193.09 2,852,598 486,344 167,380 882,807 1,075,670 7,045,024 3,415,253
09:51:05 108.42 148.84 168.65 154.26 162.53 81.41 116.74 127.23 196.1 98.32 82.77 50.88 78.31 88.9 89.31 119.39 134.48 125.12 293.15 193.07 2,857,049 487,009 167,630 883,944 1,077,050 7,027,344 3,415,469
09:51:10 108.42 148.85 168.65 154.26 162.53 81.4 116.74 127.39 196.09 98.31 82.76 50.89 78.31 88.97 89.31 119.39 134.48 125.1 293.16 193.08 2,862,944 488,226 168,097 884,932 1,078,192 7,034,130 3,435,827
09:51:15 108.42 148.88 168.65 154.26 162.53 81.4 116.74 127.39 196.11 98.28 82.77 50.97 78.31 88.93 89.31 119.39 134.48 125.13 293.17 193.09 2,865,245 488,702 168,250 886,087 1,079,316 7,027,760 3,439,429
09:51:20 108.42 148.88 168.68 154.26 162.53 81.4 116.74 127.39 196.16 98.29 82.77 50.97 78.31 88.91 89.31 119.39 134.48 125.13 293.18 193.1 2,870,131 489,547 168,498 887,182 1,080,505 7,081,477 3,470,461
09:51:25 108.42 148.87 168.68 154.26 162.53 81.4 116.74 127.39 196.16 98.33 82.78 50.89 78.32 88.93 89.31 119.39 134.48 125.13 293.19 193.1 2,872,689 490,797 168,667 888,219 1,081,504 7,107,481 3,479,269
09:51:30 108.38 148.87 168.66 154.26 162.53 81.4 116.73 127.39 196.12 98.31 82.78 50.89 78.31 88.94 89.31 119.39 134.48 125.12 293.16 193.08 2,874,867 491,252 168,823 888,865 1,082,250 7,116,543 3,490,866
09:51:35 108.38 148.88 168.66 154.26 162.53 81.4 116.73 127.39 196.12 98.34 82.78 50.89 78.31 88.93 89.31 119.39 134.48 125.12 293.21 193.1 2,876,400 491,841 168,956 889,523 1,083,003 7,110,963 3,473,689
09:51:40 108.38 148.88 168.62 154.26 162.53 81.4 116.73 127.45 196.12 98.37 82.78 50.8 78.31 88.93 89.32 119.39 134.48 125.12 293.2 193.1 2,883,475 492,516 169,212 890,862 1,084,990 7,110,377 3,443,769
09:51:45 108.38 148.88 168.68 154.26 162.53 81.4 116.73 127.45 196.13 98.39 82.79 50.8 78.31 88.93 89.32 119.4 134.48 125.09 293.22 193.11 2,885,469 492,827 169,379 891,607 1,086,244 7,132,127 3,453,286
09:51:50 108.38 148.89 168.69 154.26 162.53 81.4 116.72 127.51 196.13 98.35 82.79 50.8 78.32 88.92 89.32 119.4 134.49 125.09 293.16 193.08 2,890,048 493,391 169,565 892,649 1,087,618 7,098,491 3,448,925
09:51:55 108.38 148.9 168.65 154.26 162.53 81.4 116.72 127.58 196.13 98.27 82.78 50.89 78.32 88.9 89.33 119.4 134.5 125.09 293.09 193.06 2,893,298 494,066 169,773 893,512 1,088,643 7,094,116 3,435,815
09:52:00 108.38 148.9 168.65 154.26 162.53 81.4 116.72 127.58 196.13 98.31 82.78 50.8 78.32 88.91 89.33 119.4 134.5 125.09 293.09 193.06 2,894,745 494,656 169,917 894,213 1,089,683 7,104,764 3,457,894
09:52:05 108.38 148.91 168.65 154.26 162.53 81.4 116.72 127.58 196.11 98.29 82.79 50.81 78.31 88.9 89.33 119.4 134.5 125.09 293.07 193.05 2,898,384 494,963 170,087 895,421 1,090,844 7,076,658 3,446,400
09:52:10 108.38 148.91 168.65 154.26 162.53 81.37 116.72 127.58 196.1 98.28 82.79 50.81 78.32 88.91 89.33 119.4 134.5 125.09 293.05 193.04 2,900,195 495,274 170,225 896,426 1,091,943 7,095,397 3,458,735
09:52:15 108.38 148.91 168.65 154.26 162.53 81.37 116.72 127.58 196.16 98.28 82.79 50.81 78.32 88.91 89.33 119.4 134.51 125.09 293.05 193.05 2,902,312 495,630 170,360 897,143 1,092,833 7,106,850 3,473,600
09:52:20 108.38 148.91 168.65 154.26 162.53 81.43 116.72 127.58 196.1 98.29 82.79 50.9 78.29 88.91 89.34 119.4 134.51 125.09 293.12 193.07 2,905,183 496,463 170,562 898,087 1,093,841 7,092,106 3,443,569
09:52:25 108.38 148.91 168.65 154.26 162.53 81.4 116.73 127.58 196.1 98.3 82.79 50.9 78.29 88.92 89.34 119.4 134.51 125.09 293.14 193.08 2,906,959 496,662 170,666 899,128 1,095,025 7,048,758 3,456,596
09:52:30 108.36 148.9 168.65 154.26 162.53 81.37 116.73 127.58 196.06 98.32 82.79 50.81 78.29 88.93 89.34 119.39 134.5 125.09 293.11 193.06 2,909,977 497,250 170,828 900,332 1,096,158 7,112,595 3,474,411
09:52:35 108.36 148.85 168.65 154.26 162.53 81.42 116.73 127.58 196.05 98.31 82.79 50.9 78.29 88.93 89.34 119.39 134.5 125.09 293.17 193.08 2,911,793 497,618 170,947 901,240 1,097,416 7,111,193 3,471,744
09:52:40 108.36 148.85 168.65 154.26 162.53 81.4 116.72 127.61 195.98 98.32 82.79 50.9 78.28 88.93 89.31 119.39 134.5 125.09 293.17 193.07 2,913,514 497,985 171,080 902,180 1,098,510 7,113,704 3,494,636
09:52:45 108.36 148.86 168.69 154.24 162.53 81.4 116.73 127.61 195.99 98.32 82.79 50.9 78.29 88.92 89.31 119.46 134.5 125.09 293.19 193.07 2,915,925 499,282 171,283 902,868 1,099,330 7,117,121 3,496,710
09:52:50 108.36 148.86 168.69 154.24 162.53 81.4 116.73 127.48 195.98 98.3 82.78 50.9 78.29 88.92 89.31 119.46 134.5 125.09 293.15 193.05 2,918,050 499,657 171,413 903,592 1,100,386 7,102,982 3,509,970
09:52:55 108.26 148.86 168.69 154.24 162.53 81.43 116.73 127.48 195.98 98.29 82.78 50.9 78.29 88.92 89.31 119.47 134.5 125.07 293.14 193.05 2,919,286 499,885 171,523 904,197 1,101,017 7,109,621 3,509,685
09:53:00 108.26 148.86 168.69 154.24 162.53 81.43 116.73 127.48 196.03 98.26 82.78 50.9 78.29 88.92 89.31 119.47 134.5 125.09 293.09 193.04 2,920,574 500,270 171,634 904,850 1,101,927 7,075,122 3,508,419
09:53:05 108.26 148.89 168.69 154.24 162.53 81.43 116.72 127.48 196.05 98.25 82.82 50.9 78.27 88.93 89.31 119.47 134.53 125.09 293.09 193.04 2,923,377 501,155 171,837 905,605 1,102,745 7,072,251 3,487,617
09:53:10 108.26 148.9 168.69 154.24 162.53 81.43 116.72 127.48 196.05 98.24 82.82 50.81 78.28 88.93 89.31 119.47 134.53 125.09 293.01 193 2,924,739 501,352 171,951 906,533 1,103,701 7,093,965 3,518,308
09:53:15 108.26 148.91 168.73 154.24 162.53 81.43 116.72 127.54 196.05 98.23 82.82 50.9 78.29 88.95 89.29 119.47 134.56 125.09 293.08 193.03 2,930,059 503,193 172,302 907,762 1,105,001 7,115,767 3,513,802
09:53:20 108.26 148.91 168.82 154.24 162.64 81.43 116.72 127.54 196.04 98.25 82.82 50.9 78.29 88.93 89.29 119.47 134.56 125.09 293.09 193.03 2,935,699 503,572 172,504 908,649 1,106,049 7,116,013 3,496,190
09:53:25 108.26 148.9 168.82 154.24 162.64 81.43 116.72 127.54 196.01 98.24 82.82 50.9 78.29 88.94 89.29 119.47 134.54 125.08 293.09 193.03 2,938,237 504,091 172,687 909,846 1,107,170 7,105,651 3,474,747
09:53:30 108.26 148.91 168.82 154.24 162.64 81.43 116.72 127.61 196.01 98.24 82.81 50.9 78.29 88.93 89.34 119.47 134.55 125.08 293.08 193.02 2,940,879 504,735 172,876 910,742 1,108,257 7,127,474 3,507,643
09:53:35 108.26 148.91 168.82 154.24 162.64 81.43 116.73 127.61 196.01 98.23 82.82 50.9 78.28 88.95 89.34 119.47 134.58 125.01 293.08 193.02 2,942,762 505,018 173,013 911,442 1,109,282 7,128,853 3,514,484
09:53:40 108.26 148.91 168.82 154.24 162.64 81.43 116.72 127.61 196 98.25 82.82 50.9 78.29 88.95 89.34 119.47 134.58 125.01 293.11 193.03 2,947,510 505,954 173,260 912,602 1,110,575 7,092,898 3,477,759
09:53:45 108.26 148.91 168.82 154.24 162.64 81.43 116.72 127.61 195.99 98.21 82.83 50.9 78.28 88.95 89.33 119.47 134.62 125.03 293.05 193 2,949,793 506,569 173,432 913,639 1,111,702 7,102,077 3,479,132
09:53:50 108.26 148.9 168.82 154.24 162.64 81.43 116.72 127.61 195.99 98.23 82.82 50.9 78.28 88.94 89.33 119.47 134.62 125.03 293.08 193.01 2,952,233 506,883 173,571 914,750 1,112,909 7,130,891 3,518,634
09:53:55 108.26 148.9 168.84 154.24 162.64 81.43 116.73 127.61 195.99 98.25 82.82 50.9 78.28 88.94 89.33 119.47 134.64 125.03 293.11 193.03 2,954,150 507,313 173,707 915,679 1,114,124 7,141,391 3,519,716
09:54:00 108.26 148.9 168.84 154.24 162.64 81.43 116.73 127.61 196 98.28 82.82 50.9 78.29 88.95 89.34 119.47 134.64 125.03 293.16 193.05 2,955,570 507,464 173,803 916,347 1,114,846 7,153,164 3,534,736
09:54:05 108.26 148.89 168.8 154.24 162.64 81.45 116.73 127.8 195.97 98.26 82.82 50.9 78.29 88.95 89.34 119.47 134.66 125.03 293.14 193.03 2,958,217 507,899 173,976 916,961 1,115,630 7,139,691 3,528,612
09:54:10 108.26 148.89 168.8 154.24 162.64 81.45 116.73 127.8 196.01 98.26 82.82 50.9 78.29 88.95 89.34 119.47 134.63 125.03 293.13 193.04 2,960,572 509,116 174,185 917,752 1,116,770 7,091,347 3,522,341
09:54:15 108.26 148.92 168.8 154.24 162.64 81.45 116.73 127.81 196.01 98.25 82.84 50.91 78.3 88.95 89.33 119.47 134.63 125.03 293.13 193.04 2,965,212 510,057 174,347 918,675 1,117,878 7,100,657 3,531,136
09:54:20 108.26 148.91 168.76 154.24 162.64 81.45 116.73 127.81 195.96 98.26 82.84 50.91 78.3 88.94 89.33 119.47 134.63 125.03 293.13 193.03 2,966,357 510,274 174,449 919,576 1,119,084 7,135,225 3,542,155
09:54:25 108.26 148.9 168.76 154.23 162.64 81.45 116.73 127.81 195.96 98.26 82.84 50.91 78.28 88.96 89.33 119.47 134.63 125.03 293.13 193.03 2,967,849 510,530 174,583 920,215 1,120,001 7,144,061 3,530,063
09:54:30 108.26 148.91 168.76 154.24 162.64 81.45 116.73 127.81 195.97 98.25 82.84 50.9 78.28 88.95 89.33 119.45 134.63 125.02 293.12 193.03 2,969,012 510,906 174,675 920,857 1,120,831 7,150,690 3,545,318
09:54:35 108.26 148.91 168.76 154.24 162.64 81.45 116.73 127.81 196.04 98.27 82.84 50.91 78.28 88.96 89.33 119.45 134.63 125.02 293.15 193.05 2,970,886 511,215 174,811 921,569 1,121,607 7,168,609 3,556,843
09:54:40 108.26 148.91 168.8 154.24 162.64 81.45 116.73 127.81 196.04 98.28 82.84 50.91 78.27 88.95 89.33 119.45 134.63 125.02 293.16 193.06 2,971,967 511,521 174,890 922,136 1,122,256 7,166,880 3,561,873
09:54:45 108.26 148.91 168.84 154.24 162.64 81.45 116.73 127.81 196.06 98.25 82.83 50.9 78.28 88.95 89.33 119.43 134.63 125.02 293.11 193.04 2,973,329 511,902 174,991 922,895 1,123,066 7,174,653 3,559,304
09:54:50 108.26 148.91 168.81 154.24 162.64 81.43 116.73 127.81 196.05 98.25 82.84 50.99 78.28 88.95 89.38 119.42 134.63 124.97 293.17 193.06 2,975,653 512,198 175,147 923,950 1,124,298 7,170,943 3,562,228
09:54:55 108.26 148.91 168.78 154.24 162.64 81.43 116.74 127.81 196.08 98.27 82.84 50.82 78.27 88.95 89.38 119.42 134.64 124.97 293.1 193.04 2,977,580 512,461 175,273 925,641 1,126,229 7,130,383 3,507,222
09:55:00 108.26 148.92 168.81 154.24 162.64 81.38 116.74 127.81 196.08 98.28 82.83 50.82 78.27 88.95 89.38 119.42 134.64 124.97 293.1 193.04 2,979,433 513,308 175,398 926,311 1,126,927 7,153,380 3,518,457
09:55:05 108.26 148.92 168.81 154.24 162.62 81.37 116.74 127.81 196.09 98.27 82.83 50.9 78.28 88.95 89.38 119.42 134.62 124.99 293.14 193.05 2,980,957 513,658 175,513 927,075 1,127,758 7,155,126 3,524,639
09:55:10 108.26 148.92 168.84 154.24 162.62 81.37 116.74 127.81 196.09 98.29 82.83 50.91 78.3 88.95 89.37 119.42 134.62 124.97 293.18 193.07 2,983,868 514,620 175,719 928,025 1,128,925 7,132,044 3,488,397
09:55:15 108.26 148.92 168.81 154.23 162.62 81.39 116.74 127.81 196.09 98.28 82.83 50.91 78.29 88.96 89.37 119.42 134.62 124.97 293.16 193.07 2,985,812 514,923 175,864 928,818 1,130,132 7,171,539 3,507,373
09:55:20 108.26 148.94 168.81 154.23 162.59 81.39 116.74 127.81 196.08 98.28 82.83 50.91 78.28 88.97 89.37 119.41 134.61 124.97 293.17 193.07 2,987,525 515,523 176,003 929,515 1,130,957 7,148,251 3,499,661
09:55:25 108.26 148.93 168.81 154.23 162.59 81.39 116.74 127.81 196.07 98.28 82.83 50.91 78.28 88.95 89.37 119.42 134.58 124.97 293.16 193.06 2,989,728 517,265 176,142 930,244 1,132,065 7,154,206 3,528,194
09:55:30 108.26 148.95 168.81 154.23 162.59 81.35 116.74 127.81 196.05 98.28 82.84 50.91 78.29 88.96 89.37 119.42 134.58 124.97 293.16 193.06 2,992,392 518,181 176,302 930,906 1,132,884 7,155,363 3,513,968
09:55:35 108.26 148.95 168.81 154.23 162.59 81.35 116.74 127.81 196.07 98.25 82.86 50.91 78.29 88.96 89.35 119.42 134.58 124.97 293.13 193.05 2,996,327 518,737 176,492 931,976 1,134,087 7,140,543 3,521,096
09:55:40 108.26 148.95 168.83 154.23 162.59 81.35 116.73 127.81 196.06 98.28 82.87 50.91 78.29 88.96 89.33 119.41 134.61 124.97 293.18 193.07 2,997,383 518,907 176,597 932,680 1,135,032 7,158,015 3,537,390
09:55:45 108.26 148.95 168.83 154.23 162.59 81.35 116.73 127.81 196.06 98.3 82.84 50.91 78.29 88.95 89.33 119.41 134.64 125.03 293.19 193.08 2,998,874 519,703 176,707 933,706 1,136,121 7,141,592 3,537,318
09:55:50 108.26 148.95 168.82 154.23 162.59 81.35 116.73 127.81 196.07 98.28 82.87 50.91 78.29 88.95 89.33 119.4 134.65 125.01 293.19 193.08 3,001,128 520,637 176,867 934,423 1,136,918 7,167,820 3,545,721
09:55:55 108.26 148.95 168.78 154.23 162.59 81.35 116.74 127.81 196.08 98.28 82.87 50.91 78.3 88.96 89.33 119.36 134.65 125.01 293.19 193.08 3,002,108 521,052 176,953 934,882 1,137,450 7,168,662 3,555,025
09:56:00 108.26 148.95 168.77 154.23 162.59 81.35 116.74 127.88 196.09 98.29 82.87 50.91 78.3 88.95 89.35 119.36 134.65 124.94 293.19 193.08 3,004,449 521,921 177,090 935,467 1,138,165 7,138,806 3,543,591
09:56:05 108.26 148.94 168.77 154.23 162.59 81.32 116.71 127.88 196.09 98.29 82.88 50.91 78.3 88.95 89.36 119.36 134.66 125.02 293.21 193.08 3,007,491 522,671 177,236 936,281 1,139,040 7,156,474 3,548,636
09:56:10 108.26 148.95 168.77 154.19 162.59 81.29 116.71 127.81 196.09 98.29 82.87 50.91 78.29 88.95 89.36 119.36 134.67 125.02 293.2 193.08 3,009,412 522,886 177,359 936,918 1,139,857 7,125,815 3,530,338
09:56:15 108.26 148.95 168.77 154.19 162.59 81.32 116.7 127.81 196.09 98.28 82.87 50.91 78.29 88.96 89.36 119.36 134.67 125.02 293.18 193.07 3,010,448 523,077 177,446 937,670 1,140,721 7,141,409 3,537,384
09:56:20 108.26 148.95 168.77 154.19 162.59 81.34 116.7 127.88 196.08 98.28 82.86 50.91 78.28 88.97 89.36 119.36 134.67 125.02 293.18 193.07 3,016,308 524,303 177,761 938,598 1,142,296 7,102,429 3,499,779
09:56:25 108.26 148.96 168.77 154.19 162.59 81.37 116.7 127.81 196.09 98.31 82.86 50.91 78.28 88.98 89.36 119.35 134.67 125.02 293.23 193.09 3,018,288 524,750 177,918 939,783 1,143,990 7,107,454 3,501,360
09:56:30 108.23 148.96 168.77 154.19 162.59 81.37 116.7 127.81 196.13 98.31 82.86 50.91 78.28 88.98 89.34 119.35 134.67 125.05 293.23 193.1 3,020,063 524,997 178,033 940,826 1,145,346 7,155,011 3,553,011
09:56:35 108.23 148.97 168.76 154.19 162.59 81.33 116.7 127.81 196.13 98.32 82.86 50.9 78.27 88.98 89.34 119.35 134.68 125.05 293.24 193.1 3,023,173 525,741 178,237 942,645 1,147,317 7,097,303 3,490,210
09:56:40 108.23 148.96 168.76 154.19 162.59 81.37 116.7 127.81 196.13 98.31 82.86 50.9 78.27 88.98 89.34 119.34 134.68 125.05 293.22 193.1 3,025,361 526,230 178,369 944,036 1,148,946 7,145,956 3,507,209
09:56:45 108.23 148.96 168.76 154.19 162.59 81.33 116.73 127.81 196.13 98.29 82.87 50.9 78.26 88.98 89.34 119.34 134.68 125.05 293.2 193.09 3,028,563 527,092 178,600 944,854 1,150,034 7,133,359 3,498,790
09:56:50 108.23 148.95 168.76 154.19 162.81 81.33 116.72 127.81 196.13 98.31 82.87 50.99 78.25 88.98 89.32 119.33 134.68 125.05 293.29 193.12 3,031,140 527,770 178,762 945,672 1,151,145 7,141,585 3,495,712
09:56:55 108.23 148.95 168.8 154.19 162.81 81.33 116.73 127.81 196.12 98.31 82.87 50.99 78.26 88.98 89.32 119.33 134.65 124.99 293.29 193.12 3,033,384 528,025 178,884 946,539 1,152,156 7,174,269 3,524,856
09:57:00 108.23 148.96 168.81 154.19 162.81 81.3 116.73 127.81 196.11 98.29 82.87 50.99 78.25 88.97 89.32 119.33 134.65 124.99 293.26 193.1 3,034,617 528,402 178,991 947,114 1,152,858 7,175,673 3,512,637
09:57:05 108.25 148.95 168.74 154.19 162.81 81.3 116.73 127.81 196.15 98.32 82.87 51 78.25 88.99 89.32 119.33 134.66 124.99 293.3 193.13 3,037,349 528,727 179,179 947,886 1,153,906 7,112,232 3,512,568
09:57:10 108.25 148.95 168.74 154.19 162.81 81.23 116.73 127.81 196.16 98.3 82.87 51 78.27 88.99 89.32 119.33 134.66 124.99 293.28 193.12 3,038,796 528,978 179,274 948,785 1,154,984 7,150,770 3,538,600
09:57:15 108.25 148.95 168.74 154.19 162.81 81.22 116.74 127.81 196.15 98.31 82.88 50.91 78.26 88.99 89.32 119.33 134.7 124.99 293.24 193.1 3,043,367 529,489 179,488 949,593 1,155,835 7,183,535 3,556,586
09:57:20 108.25 148.96 168.74 154.19 162.81 81.31 116.74 127.81 196.19 98.31 82.88 50.91 78.26 88.99 89.32 119.33 134.7 124.99 293.25 193.11 3,045,457 530,133 179,636 950,349 1,156,694 7,165,706 3,525,975
09:57:25 108.25 148.95 168.74 154.19 162.81 81.31 116.74 127.81 196.19 98.31 82.88 50.91 78.26 88.99 89.32 119.33 134.7 125 293.24 193.11 3,047,519 530,561 179,788 951,057 1,157,562 7,175,787 3,543,996
09:57:30 108.25 148.95 168.74 154.19 162.81 81.35 116.75 127.75 196.19 98.27 82.89 50.91 78.26 88.99 89.32 119.35 134.7 125 293.18 193.09 3,049,285 530,781 179,906 951,619 1,158,287 7,173,114 3,529,576
09:57:35 108.25 148.96 168.74 154.19 162.81 81.35 116.75 127.75 196.19 98.27 82.89 51 78.27 88.99 89.32 119.35 134.7 125 293.24 193.11 3,050,589 531,492 180,009 952,371 1,159,090 7,146,277 3,537,325
09:57:40 108.25 148.96 168.74 154.19 162.81 81.35 116.75 127.75 196.19 98.3 82.89 51 78.27 88.98 89.32 119.37 134.68 125 293.29 193.13 3,052,208 532,010 180,113 953,153 1,159,828 7,149,120 3,521,573
09:57:45 108.25 148.96 168.74 154.19 162.71 81.35 116.75 127.75 196.16 98.33 82.89 51 78.27 88.98 89.32 119.37 134.68 125 293.34 193.14 3,053,385 532,233 180,211 953,720 1,160,436 7,162,012 3,551,959
09:57:50 108.25 148.96 168.74 154.19 162.71 81.35 116.75 127.78 196.16 98.34 82.88 51 78.27 89 89.32 119.37 134.67 125 293.36 193.15 3,056,529 533,943 180,438 954,424 1,161,171 7,166,696 3,540,956
09:57:55 108.25 148.96 168.73 154.19 162.71 81.35 116.75 127.84 196.16 98.33 82.88 51 78.27 89 89.32 119.37 134.67 125.03 293.34 193.15 3,058,035 534,171 180,561 954,896 1,161,698 7,188,939 3,587,126
09:58:00 108.25 148.96 168.78 154.19 162.71 81.35 116.75 127.84 196.21 98.33 82.88 51 78.28 89.01 89.32 119.37 134.67 125.03 293.35 193.16 3,059,220 534,492 180,671 955,586 1,162,295 7,184,231 3,573,165
09:58:05 108.25 148.96 168.78 154.19 162.71 81.35 116.75 127.84 196.22 98.37 82.88 50.91 78.28 89.02 89.28 119.37 134.67 125.03 293.34 193.16 3,061,598 535,031 180,839 956,395 1,163,180 7,180,106 3,574,350
09:58:10 108.25 148.96 168.78 154.19 162.71 81.35 116.74 127.84 196.22 98.32 82.88 50.92 78.28 89 89.28 119.37 134.66 125.06 293.26 193.13 3,063,722 535,335 180,989 957,281 1,164,409 7,176,278 3,587,975
09:58:15 108.25 149.01 168.78 154.19 162.71 81.35 116.74 127.84 196.21 98.34 82.88 50.92 78.29 89.03 89.28 119.37 134.66 125.07 293.3 193.14 3,065,513 536,108 181,135 957,873 1,165,080 7,171,025 3,574,462
09:58:20 108.25 149.01 168.78 154.19 162.71 81.31 116.74 127.84 196.2 98.33 82.91 51 78.29 89.01 89.28 119.4 134.66 125.04 293.36 193.16 3,066,862 536,284 181,230 958,558 1,165,897 7,208,434 3,599,552
09:58:25 108.25 149.03 168.78 154.19 162.71 81.28 116.74 127.84 196.21 98.34 82.92 51 78.3 89.01 89.28 119.4 134.63 125.05 293.36 193.17 3,069,202 536,728 181,416 959,374 1,166,839 7,183,119 3,569,852
09:58:30 108.25 149.01 168.78 154.19 162.71 81.29 116.72 127.78 196.2 98.37 82.92 51 78.3 89.01 89.28 119.4 134.63 125.06 293.42 193.19 3,071,708 537,361 181,575 960,140 1,167,732 7,171,675 3,553,192
09:58:35 108.25 149.01 168.8 154.19 162.71 81.32 116.72 127.78 196.24 98.33 82.92 51 78.27 89.01 89.28 119.42 134.66 125.06 293.35 193.17 3,075,141 537,867 181,718 960,914 1,168,651 7,167,518 3,574,661
09:58:40 108.25 149.02 168.8 154.19 162.61 81.32 116.72 127.78 196.19 98.35 82.91 50.99 78.28 89.01 89.3 119.42 134.66 125.05 293.37 193.17 3,078,865 538,868 181,967 961,793 1,169,665 7,094,013 3,517,410
09:58:45 108.25 149.02 168.8 154.19 162.61 81.32 116.73 127.65 196.19 98.34 82.91 50.99 78.3 89.01 89.3 119.43 134.67 125.06 293.37 193.17 3,080,228 539,183 182,108 962,739 1,170,637 7,148,333 3,551,222
09:58:50 108.25 149.01 168.8 154.19 162.61 81.35 116.73 127.65 196.18 98.34 82.91 50.99 78.3 89.02 89.3 119.43 134.66 125.06 293.38 193.17 3,081,379 539,527 182,213 963,412 1,171,247 7,167,462 3,578,274
09:58:55 108.25 149.02 168.8 154.19 162.61 81.34 116.73 127.65 196.18 98.35 82.91 50.99 78.29 89.04 89.3 119.43 134.65 125.06 293.39 193.18 3,083,763 539,982 182,353 964,162 1,172,099 7,145,202 3,557,653
09:59:00 108.25 149.02 168.88 154.19 162.61 81.34 116.73 127.63 196.17 98.35 82.91 50.99 78.31 89.03 89.29 119.42 134.65 125.06 293.39 193.18 3,085,138 540,168 182,478 964,774 1,172,914 7,166,589 3,571,884
09:59:05 108.25 149.02 168.88 154.21 162.61 81.34 116.73 127.63 196.18 98.35 82.9 50.91 78.31 89.03 89.28 119.42 134.67 125.06 293.34 193.16 3,087,019 540,808 182,634 965,565 1,173,908 7,178,575 3,582,035
09:59:10 108.25 149 168.88 154.21 162.61 81.34 116.73 127.76 196.17 98.34 82.89 50.99 78.3 89.03 89.28 119.42 134.61 125.06 293.37 193.17 3,091,584 541,135 182,822 966,558 1,174,924 7,191,506 3,591,943
09:59:15 108.25 149 168.88 154.21 162.61 81.34 116.73 127.76 196.21 98.34 82.89 50.99 78.28 89.02 89.28 119.42 134.58 125.06 293.35 193.16 3,094,393 542,059 182,960 967,721 1,175,949 7,121,040 3,545,646
09:59:20 108.25 149 168.88 154.21 162.61 81.34 116.73 127.76 196.15 98.35 82.9 50.99 78.28 89.02 89.28 119.42 134.58 125.06 293.37 193.16 3,099,748 542,695 183,116 969,117 1,177,260 7,142,334 3,538,395
09:59:25 108.25 149.01 168.88 154.2 162.7 81.34 116.73 127.76 196.12 98.39 82.9 50.99 78.29 89.02 89.28 119.42 134.61 125.07 293.44 193.19 3,101,440 543,033 183,236 970,200 1,178,363 7,160,401 3,567,122
09:59:30 108.25 149.01 168.88 154.2 162.7 81.34 116.74 127.76 196.12 98.39 82.9 50.99 78.29 89.01 89.28 119.42 134.6 125.07 293.43 193.18 3,104,163 543,386 183,395 971,017 1,179,453 7,182,179 3,582,888
09:59:35 108.25 149.02 168.82 154.2 162.7 81.34 116.73 127.73 196.12 98.43 82.9 50.99 78.29 89 89.25 119.41 134.6 125.07 293.49 193.2 3,106,474 543,923 183,575 971,636 1,180,227 7,184,033 3,592,580
09:59:40 108.27 149.02 168.82 154.2 162.7 81.34 116.72 127.73 196.11 98.43 82.87 50.99 78.3 89 89.15 119.41 134.6 125.07 293.47 193.2 3,109,115 544,237 183,723 972,427 1,181,293 7,185,798 3,591,222
09:59:45 108.27 148.96 168.82 154.2 162.7 81.34 116.72 127.73 196.11 98.42 82.87 50.91 78.3 89 89.15 119.41 134.63 125.08 293.41 193.17 3,111,998 544,677 183,880 973,268 1,182,337 7,172,578 3,577,703
09:59:50 108.27 148.96 168.82 154.2 162.7 81.34 116.72 127.82 196.09 98.39 82.87 50.91 78.3 89 89.15 119.41 134.63 125.07 293.36 193.15 3,114,099 544,989 183,976 974,071 1,183,359 7,176,387 3,563,634
09:59:55 108.3 148.95 168.82 154.2 162.7 81.34 116.71 127.82 196.09 98.39 82.87 51 78.3 89.01 89.15 119.4 134.64 125.06 293.43 193.18 3,115,708 545,416 184,109 974,796 1,184,276 7,169,930 3,555,191
10:00:00 108.3 148.95 168.82 154.2 162.74 81.34 116.71 127.76 196.08 98.39 82.86 51 78.28 89 89.15 119.4 134.62 124.99 293.42 193.16 3,119,673 545,956 184,351 976,056 1,185,900 7,143,035 3,530,720
10:00:05 108.3 148.95 168.84 154.2 162.78 81.34 116.71 127.76 196.08 98.39 82.86 51 78.28 89 89.12 119.4 134.66 125.01 293.43 193.17 3,122,823 546,342 184,526 977,431 1,187,380 7,140,816 3,547,429
10:00:10 108.3 148.95 168.8 154.2 162.82 81.34 116.71 127.76 196.08 98.37 82.89 51 78.29 88.99 89.12 119.4 134.66 125.01 293.4 193.16 3,123,967 546,540 184,644 978,444 1,188,386 7,163,571 3,566,229
10:00:15 108.3 148.96 168.79 154.2 162.82 81.36 116.72 127.76 196.07 98.38 82.89 51 78.29 89.01 89.12 119.4 134.64 124.95 293.42 193.16 3,126,041 547,238 184,833 979,310 1,189,327 7,121,469 3,530,373
10:00:20 108.3 148.94 168.79 154.2 162.82 81.36 116.72 127.76 196.11 98.38 82.9 50.91 78.28 89.01 89.12 119.4 134.67 124.95 293.37 193.15 3,129,612 547,716 185,044 980,263 1,190,604 7,106,754 3,498,701
10:00:25 108.3 148.93 168.79 154.2 162.82 81.33 116.72 127.76 196.11 98.39 82.89 50.91 78.29 88.97 89.12 119.4 134.66 124.95 293.36 193.14 3,132,322 548,267 185,200 981,648 1,192,231 7,145,439 3,513,636
10:00:30 108.3 148.94 168.79 154.2 162.82 81.33 116.72 127.76 196.11 98.38 82.89 50.82 78.29 88.97 89.12 119.4 134.66 124.95 293.29 193.12 3,133,258 548,445 185,283 982,293 1,192,925 7,159,871 3,515,876
10:00:35 108.3 148.93 168.79 154.2 162.82 81.33 116.72 127.76 196.11 98.38 82.89 50.82 78.33 88.96 89.12 119.4 134.7 124.95 293.3 193.12 3,134,768 548,649 185,390 983,010 1,193,620 7,160,566 3,528,003
10:00:40 108.3 148.93 168.79 154.2 162.82 81.33 116.7 127.76 196.11 98.36 82.89 50.82 78.29 88.96 89.12 119.4 134.7 124.94 293.26 193.1 3,136,206 549,141 185,511 983,869 1,194,686 7,172,107 3,539,659
10:00:45 108.3 148.93 168.75 154.2 162.82 81.33 116.71 127.76 196.11 98.37 82.89 50.82 78.29 88.97 89.12 119.4 134.7 124.94 293.27 193.1 3,138,637 549,455 185,668 984,844 1,195,843 7,152,965 3,529,495
10:00:50 108.3 148.93 168.75 154.2 162.82 81.33 116.7 127.76 196.07 98.37 82.89 50.82 78.29 88.98 89.13 119.4 134.73 124.96 293.28 193.1 3,140,836 550,027 185,865 985,819 1,197,003 7,136,326 3,538,474
10:00:55 108.3 148.93 168.75 154.16 162.82 81.33 116.7 127.81 196.07 98.37 82.89 50.82 78.3 88.99 89.13 119.4 134.7 124.96 293.29 193.11 3,142,990 550,515 186,014 986,848 1,198,151 7,144,698 3,570,456
10:01:00 108.3 148.93 168.75 154.16 162.82 81.32 116.7 127.81 196.07 98.4 82.89 50.9 78.29 89 89.23 119.4 134.75 124.96 293.4 193.15 3,144,194 550,755 186,116 987,505 1,198,889 7,131,242 3,561,136
10:01:05 108.3 148.95 168.82 154.16 162.82 81.32 116.7 127.87 196.08 98.39 82.89 50.9 78.29 88.97 89.23 119.4 134.74 124.94 293.37 193.14 3,146,530 551,475 186,266 988,260 1,199,786 7,158,127 3,576,537
10:01:10 108.3 148.95 168.82 154.16 162.82 81.29 116.7 127.94 196.11 98.35 82.89 50.81 78.29 88.97 89.25 119.41 134.75 124.94 293.25 193.1 3,148,665 552,170 186,422 989,001 1,200,637 7,134,860 3,571,832
10:01:15 108.3 148.95 168.75 154.16 162.82 81.28 116.7 127.94 196.08 98.35 82.89 50.81 78.29 88.96 89.25 119.41 134.75 124.94 293.25 193.09 3,149,933 552,380 186,528 989,894 1,201,444 7,126,808 3,563,886
10:01:20 108.3 148.96 168.75 154.16 162.82 81.28 116.7 128.07 196.1 98.36 82.89 50.9 78.28 88.98 89.25 119.42 134.75 125 293.32 193.13 3,151,722 553,111 186,645 990,845 1,202,395 7,118,812 3,570,990
10:01:25 108.3 148.96 168.75 154.16 162.82 81.28 116.69 128.04 196.11 98.36 82.88 50.9 78.28 88.97 89.25 119.42 134.75 124.99 293.32 193.13 3,153,034 553,707 186,744 991,665 1,203,322 7,124,023 3,568,393
10:01:30 108.3 148.96 168.79 154.14 162.82 81.28 116.71 128.07 196.12 98.37 82.87 50.9 78.29 88.96 89.25 119.42 134.75 124.99 293.34 193.14 3,154,613 554,082 186,879 992,256 1,204,314 7,137,694 3,600,700
10:01:35 108.3 148.96 168.79 154.16 162.82 81.25 116.71 127.94 196.17 98.39 82.88 50.9 78.29 88.97 89.25 119.42 134.71 124.99 293.36 193.16 3,155,916 554,404 186,981 992,810 1,204,910 7,133,015 3,589,863
10:01:40 108.3 148.96 168.79 154.16 162.82 81.27 116.71 127.87 196.16 98.37 82.88 50.9 78.28 88.96 89.25 119.42 134.71 125.02 293.33 193.14 3,157,525 554,569 187,089 993,800 1,205,758 7,085,926 3,578,446
10:01:45 108.3 148.96 168.75 154.16 162.82 81.27 116.71 127.81 196.17 98.38 82.88 50.9 78.28 88.96 89.25 119.42 134.71 125.01 293.33 193.14 3,159,962 555,137 187,247 994,842 1,206,995 7,116,359 3,598,670
10:01:50 108.3 148.96 168.75 154.16 162.82 81.27 116.72 127.81 196.17 98.36 82.88 50.89 78.28 88.96 89.25 119.42 134.71 125.01 293.3 193.13 3,161,027 555,642 187,337 995,643 1,207,991 7,129,493 3,598,217
10:01:55 108.3 148.96 168.75 154.16 162.7 81.27 116.71 127.74 196.16 98.38 82.87 50.89 78.28 88.96 89.25 119.42 134.68 125.01 293.33 193.13 3,162,571 556,051 187,472 996,365 1,208,892 7,074,100 3,574,576
10:02:00 108.3 148.96 168.75 154.16 162.7 81.27 116.69 127.74 196.15 98.38 82.87 50.89 78.32 88.97 89.25 119.42 134.68 125.01 293.34 193.14 3,166,469 556,755 187,657 998,064 1,211,048 7,042,997 3,501,795
10:02:05 108.3 148.96 168.75 154.16 162.7 81.27 116.69 127.74 196.14 98.39 82.87 50.89 78.31 88.97 89.25 119.41 134.67 125.01 293.35 193.14 3,169,129 557,532 187,892 999,289 1,212,725 7,074,199 3,521,465
10:02:10 108.3 148.94 168.75 154.14 162.7 81.27 116.69 127.71 196.16 98.4 82.87 50.89 78.3 88.96 89.25 119.39 134.67 125.01 293.37 193.15 3,171,102 558,721 188,070 1,000,334 1,213,888 7,055,712 3,527,684
10:02:15 108.3 148.94 168.75 154.14 162.7 81.27 116.69 127.78 196.15 98.39 82.88 50.89 78.3 88.97 89.25 119.39 134.67 125.02 293.35 193.15 3,173,214 559,151 188,190 1,001,513 1,215,121 7,036,800 3,518,586
10:02:20 108.3 148.94 168.75 154.14 162.7 81.26 116.7 127.78 196.15 98.3 82.88 50.89 78.3 88.97 89.25 119.39 134.67 125 293.22 193.09 3,175,189 559,731 188,306 1,002,594 1,216,573 7,034,762 3,528,268
10:02:25 108.3 148.94 168.75 154.14 162.7 81.26 116.7 127.78 196.15 98.29 82.88 50.98 78.3 88.97 89.25 119.39 134.67 125 293.25 193.11 3,177,465 560,062 188,452 1,003,678 1,218,000 7,046,858 3,534,472
10:02:30 108.25 148.95 168.75 154.14 162.7 81.26 116.7 127.78 196.2 98.32 82.92 50.98 78.3 88.96 89.25 119.39 134.67 125 293.31 193.14 3,178,954 560,635 188,574 1,004,352 1,218,820 7,050,519 3,565,467
10:02:35 108.25 148.95 168.75 154.14 162.7 81.26 116.7 127.71 196.21 98.32 82.92 50.98 78.32 88.96 89.25 119.39 134.65 125 293.32 193.14 3,180,302 561,310 188,701 1,005,175 1,219,704 7,099,836 3,597,588
10:02:40 108.25 148.97 168.75 154.21 162.7 81.26 116.7 127.74 196.19 98.29 82.89 50.98 78.32 88.95 89.25 119.36 134.65 125.03 293.26 193.12 3,183,193 561,863 188,925 1,006,051 1,220,768 7,079,685 3,573,789
10:02:45 108.25 148.97 168.75 154.21 162.7 81.26 116.69 127.74 196.19 98.3 82.89 50.98 78.32 88.96 89.25 119.36 134.66 125.03 293.27 193.12 3,185,789 562,436 189,127 1,007,009 1,222,417 7,080,730 3,602,618
10:02:50 108.25 148.97 168.75 154.21 162.7 81.26 116.69 127.74 196.19 98.28 82.89 50.9 78.32 88.95 89.23 119.36 134.66 125.03 293.18 193.09 3,187,673 562,927 189,238 1,007,651 1,223,377 7,051,933 3,589,980
10:02:55 108.25 148.95 168.75 154.21 162.7 81.26 116.69 127.74 196.19 98.28 82.89 50.98 78.32 88.93 89.23 119.36 134.66 125.03 293.22 193.11 3,189,493 564,048 189,396 1,008,797 1,224,896 7,025,949 3,568,163
10:03:00 108.25 148.95 168.75 154.21 162.7 81.26 116.69 127.8 196.18 98.29 82.89 50.98 78.32 88.93 89.23 119.36 134.66 125 293.24 193.11 3,191,087 564,396 189,501 1,009,902 1,226,310 7,034,060 3,569,088
10:03:05 108.25 148.97 168.75 154.21 162.7 81.26 116.69 127.8 196.18 98.25 82.88 50.98 78.32 88.93 89.23 119.37 134.66 125.02 293.19 193.09 3,192,741 564,607 189,614 1,010,863 1,227,611 7,011,311 3,582,765
10:03:10 108.27 148.99 168.75 154.21 162.7 81.26 116.69 127.8 196.19 98.26 82.88 50.98 78.32 88.94 89.23 119.37 134.66 125.01 293.2 193.1 3,194,732 564,991 189,792 1,011,807 1,228,776 7,026,763 3,586,620
10:03:15 108.27 148.99 168.75 154.21 162.7 81.26 116.7 127.8 196.15 98.25 82.88 50.99 78.32 88.94 89.23 119.37 134.65 125.03 293.2 193.09 3,195,899 565,272 189,898 1,012,516 1,229,765 7,026,741 3,595,067
10:03:20 108.27 148.99 168.75 154.21 162.7 81.27 116.7 127.83 196.14 98.25 82.88 50.99 78.33 88.93 89.23 119.37 134.65 125.06 293.2 193.09 3,196,792 565,396 189,973 1,013,017 1,230,285 7,024,713 3,596,046
10:03:25 108.27 148.99 168.75 154.21 162.7 81.21 116.71 127.83 196.16 98.23 82.88 50.99 78.32 88.93 89.23 119.37 134.65 125.03 293.16 193.08 3,199,141 566,396 190,163 1,013,839 1,231,273 7,019,017 3,584,392
10:03:30 108.27 148.99 168.73 154.21 162.7 81.18 116.7 127.83 196.16 98.23 82.88 50.99 78.37 88.92 89.23 119.37 134.66 124.98 293.17 193.08 3,201,403 566,634 190,306 1,014,731 1,232,242 7,039,264 3,605,089
10:03:35 108.27 149.01 168.73 154.24 162.7 81.18 116.7 127.83 196.16 98.23 82.88 50.99 78.37 88.93 89.23 119.37 134.66 125 293.17 193.08 3,202,960 566,862 190,431 1,015,275 1,232,882 7,046,522 3,609,639
10:03:40 108.27 149.01 168.73 154.24 162.7 81.18 116.7 127.77 196.16 98.23 82.88 50.99 78.37 88.92 89.23 119.37 134.67 125.02 293.16 193.08 3,204,223 567,085 190,551 1,015,958 1,233,750 7,035,098 3,593,645
10:03:45 108.27 149.01 168.73 154.24 162.7 81.18 116.7 127.77 196.16 98.23 82.88 50.99 78.36 88.92 89.23 119.37 134.67 125.02 293.15 193.07 3,205,132 567,251 190,643 1,016,506 1,234,377 7,066,522 3,618,330
10:03:50 108.27 149 168.73 154.24 162.7 81.18 116.69 127.77 196.16 98.22 82.88 50.99 78.36 88.91 89.23 119.37 134.67 125.02 293.14 193.07 3,206,029 567,475 190,762 1,017,118 1,235,043 7,035,944 3,607,680
10:03:55 108.27 149.01 168.73 154.22 162.7 81.21 116.69 127.77 196.16 98.22 82.92 50.99 78.35 88.91 89.21 119.37 134.67 125.02 293.15 193.07 3,207,698 568,143 190,907 1,017,649 1,235,786 7,042,036 3,613,984
10:04:00 108.27 148.99 168.77 154.22 162.7 81.21 116.69 127.77 196.16 98.24 82.91 50.99 78.35 88.91 89.21 119.37 134.67 125 293.18 193.08 3,208,884 568,391 191,003 1,018,124 1,236,506 7,045,644 3,614,915
10:04:05 108.27 148.99 168.77 154.22 162.7 81.21 116.69 127.77 196.2 98.26 82.91 50.99 78.36 88.91 89.21 119.37 134.67 125 293.22 193.1 3,211,796 569,814 191,217 1,018,739 1,237,274 6,979,322 3,576,935
10:04:10 108.27 148.99 168.77 154.22 162.7 81.21 116.69 127.77 196.2 98.27 82.91 50.99 78.36 88.91 89.21 119.37 134.67 125.02 293.23 193.11 3,216,806 571,018 191,608 1,019,632 1,238,346 7,026,033 3,595,412
10:04:15 108.27 149.11 168.77 154.22 162.7 81.21 116.66 127.77 196.2 98.28 82.91 50.99 78.36 88.91 89.21 119.37 134.67 125.03 293.25 193.12 3,218,695 571,912 191,760 1,020,176 1,238,965 7,028,050 3,598,465
10:04:20 108.27 149.11 168.79 154.24 162.7 81.21 116.68 127.77 196.2 98.3 82.91 50.99 78.36 88.91 89.21 119.37 134.66 125.03 293.27 193.13 3,220,792 572,410 191,944 1,021,343 1,240,091 7,025,802 3,589,365
10:04:25 108.27 149.12 168.79 154.24 162.81 81.21 116.68 127.74 196.21 98.31 82.91 50.9 78.37 88.91 89.21 119.37 134.71 125.03 293.23 193.11 3,222,524 572,809 192,069 1,022,231 1,241,404 7,005,974 3,579,777
10:04:30 108.27 149.12 168.79 154.24 162.81 81.21 116.69 127.74 196.2 98.36 82.91 50.9 78.37 88.91 89.21 119.37 134.69 125.03 293.3 193.14 3,223,764 572,972 192,177 1,022,967 1,242,526 7,029,971 3,602,544
10:04:35 108.27 149.09 168.79 154.24 162.81 81.21 116.69 127.73 196.16 98.35 82.9 50.99 78.37 88.91 89.21 119.37 134.69 125.03 293.35 193.15 3,227,840 573,539 192,280 1,023,354 1,243,167 7,015,031 3,593,086
10:04:40 108.27 149.12 168.79 154.24 162.81 81.21 116.69 127.73 196.17 98.32 82.92 50.91 78.36 88.9 89.22 119.37 134.69 125.02 293.26 193.12 3,230,303 574,084 192,414 1,024,026 1,244,298 7,034,160 3,610,202
10:04:45 108.27 149.12 168.7 154.24 162.81 81.21 116.69 127.73 196.16 98.3 82.91 50.9 78.36 88.9 89.22 119.35 134.67 125.03 293.21 193.09 3,231,596 574,601 192,553 1,024,557 1,244,969 7,041,376 3,620,540
10:04:50 108.27 149.1 168.66 154.24 162.81 81.21 116.68 127.73 196.16 98.29 82.91 50.9 78.36 88.89 89.22 119.35 134.73 125.03 293.21 193.09 3,233,675 574,969 192,687 1,025,308 1,245,841 7,042,135 3,616,483
10:04:55 108.27 149.1 168.66 154.24 162.81 81.21 116.68 127.73 196.17 98.3 82.91 50.99 78.36 88.89 89.22 119.35 134.7 125.04 293.27 193.12 3,234,842 575,262 192,796 1,026,021 1,246,690 6,984,317 3,571,192
10:05:00 108.27 149.11 168.66 154.24 162.81 81.21 116.68 127.73 196.17 98.27 82.89 50.99 78.37 88.88 89.22 119.35 134.7 125.04 293.22 193.1 3,236,353 575,707 192,914 1,026,979 1,247,808 7,033,464 3,606,995
10:05:05 108.27 149.11 168.66 154.23 162.81 81.17 116.66 127.73 196.16 98.27 82.89 50.99 78.36 88.87 89.22 119.34 134.72 125.03 293.22 193.09 3,237,543 575,988 193,003 1,027,623 1,248,737 7,015,422 3,599,066
10:05:10 108.27 149.11 168.66 154.21 162.81 81.17 116.66 127.73 196.18 98.28 82.89 50.99 78.38 88.88 89.2 119.34 134.72 125.11 293.23 193.1 3,238,674 576,422 193,112 1,028,169 1,249,434 7,052,389 3,621,655
10:05:15 108.27 149.06 168.66 154.21 162.81 81.17 116.66 127.73 196.18 98.29 82.89 50.99 78.38 88.92 89.3 119.32 134.72 125.08 293.27 193.12 3,241,563 577,314 193,341 1,028,766 1,250,221 7,001,174 3,575,972
10:05:20 108.27 149.06 168.66 154.21 162.81 81.17 116.66 127.73 196.18 98.28 82.89 50.99 78.38 88.91 89.3 119.32 134.7 125.08 293.25 193.11 3,243,897 577,722 193,508 1,029,481 1,251,099 7,005,295 3,591,612
10:05:25 108.27 149.06 168.66 154.21 162.81 81.17 116.66 127.73 196.18 98.27 82.89 50.99 78.38 88.91 89.3 119.32 134.7 125.1 293.22 193.1 3,245,491 578,069 193,644 1,030,168 1,252,034 7,010,342 3,597,286
10:05:30 108.27 149.06 168.66 154.21 162.81 81.21 116.67 127.73 196.18 98.27 82.88 50.99 78.38 88.91 89.3 119.31 134.7 125.08 293.23 193.1 3,246,731 578,432 193,752 1,030,612 1,252,575 7,007,813 3,610,690
10:05:35 108.27 149.06 168.66 154.21 162.81 81.21 116.67 127.77 196.16 98.28 82.89 50.99 78.38 88.89 89.3 119.31 134.69 125.1 293.24 193.1 3,249,175 578,807 193,907 1,031,302 1,253,449 7,018,429 3,615,732
10:05:40 108.27 149.06 168.66 154.21 162.81 81.21 116.67 127.77 196.16 98.31 82.89 50.99 78.4 88.88 89.3 119.31 134.69 125.1 293.28 193.12 3,251,587 579,075 194,077 1,032,303 1,254,515 7,015,285 3,599,276
10:05:45 108.27 149.06 168.66 154.21 162.81 81.21 116.68 127.77 196.16 98.33 82.89 50.9 78.4 88.88 89.29 119.31 134.68 125.1 293.25 193.11 3,253,397 579,717 194,242 1,032,960 1,255,564 7,024,354 3,618,167
10:05:50 108.27 149.11 168.66 154.21 162.81 81.21 116.68 127.77 196.17 98.32 82.91 50.9 78.41 88.91 89.29 119.33 134.68 125.1 293.25 193.11 3,255,265 579,995 194,403 1,033,806 1,256,504 7,005,557 3,608,011
10:05:55 108.27 149.13 168.66 154.21 162.81 81.21 116.68 127.77 196.17 98.32 82.9 50.99 78.4 88.92 89.29 119.33 134.71 125.1 293.32 193.14 3,257,537 580,571 194,579 1,034,472 1,257,345 7,030,080 3,631,128
10:06:00 108.27 149.14 168.66 154.21 162.81 81.24 116.68 127.77 196.17 98.31 82.89 50.99 78.4 88.92 89.29 119.33 134.72 125.09 293.3 193.13 3,259,041 581,004 194,703 1,035,100 1,258,013 7,021,795 3,623,792
10:06:05 108.27 149.14 168.69 154.21 162.81 81.21 116.68 127.77 196.17 98.34 82.89 50.99 78.4 88.92 89.29 119.33 134.72 125.09 293.36 193.15 3,261,012 581,316 194,842 1,035,674 1,258,817 7,017,601 3,618,650
10:06:10 108.27 149.14 168.69 154.21 162.81 81.24 116.68 127.77 196.17 98.33 82.89 50.99 78.4 88.92 89.29 119.33 134.71 125.09 293.33 193.14 3,263,436 581,749 195,012 1,036,220 1,259,706 7,012,504 3,604,123
10:06:15 108.27 149.14 168.69 154.21 162.81 81.24 116.68 127.77 196.16 98.3 82.9 51 78.4 88.93 89.29 119.33 134.71 125.15 293.3 193.13 3,266,198 582,137 195,200 1,037,103 1,260,816 6,971,523 3,578,526
10:06:20 108.27 149.14 168.66 154.21 162.81 81.24 116.68 127.77 196.17 98.32 82.9 50.91 78.4 88.93 89.29 119.33 134.71 125.15 293.27 193.13 3,269,727 582,854 195,363 1,038,513 1,262,377 7,025,081 3,600,579
10:06:25 108.27 149.13 168.66 154.17 162.81 81.24 116.68 127.7 196.17 98.32 82.9 50.91 78.4 88.93 89.29 119.32 134.71 125.13 293.27 193.12 3,270,971 583,033 195,456 1,039,045 1,263,259 7,028,593 3,608,227
10:06:30 108.27 149.13 168.66 154.19 162.81 81.21 116.68 127.7 196.15 98.31 82.9 50.91 78.4 88.91 89.29 119.32 134.7 125.2 293.24 193.11 3,272,401 583,340 195,568 1,039,799 1,264,215 7,032,107 3,613,573
10:06:35 108.27 149.13 168.66 154.17 162.81 81.21 116.68 127.7 196.15 98.31 82.9 50.91 78.4 88.91 89.29 119.32 134.7 125.2 293.24 193.11 3,273,930 583,568 195,712 1,040,262 1,264,992 7,030,176 3,635,878
10:06:40 108.27 149.11 168.66 154.17 162.81 81.21 116.69 127.7 196.15 98.31 82.9 50.91 78.4 88.91 89.29 119.32 134.7 125.2 293.24 193.11 3,274,984 583,791 195,825 1,040,715 1,265,551 7,035,356 3,639,677
10:06:45 108.27 149.11 168.66 154.17 162.81 81.21 116.68 127.7 196.15 98.31 82.89 50.91 78.4 88.91 89.29 119.32 134.69 125.17 293.23 193.11 3,277,924 584,277 195,965 1,041,249 1,266,240 7,048,430 3,627,381
10:06:50 108.27 149.16 168.66 154.17 162.81 81.21 116.68 127.7 196.16 98.32 82.89 50.9 78.41 88.91 89.28 119.32 134.69 125.19 293.25 193.12 3,279,213 584,535 196,066 1,041,702 1,267,016 7,041,471 3,641,579
10:06:55 108.27 149.16 168.66 154.17 162.81 81.18 116.69 127.7 196.16 98.35 82.89 50.9 78.41 88.91 89.29 119.32 134.69 125.19 293.3 193.14 3,289,824 587,284 196,493 1,042,823 1,268,111 6,966,398 3,601,068
10:07:00 108.27 149.16 168.66 154.17 162.81 81.18 116.7 127.7 196.18 98.36 82.89 50.9 78.41 88.9 89.29 119.32 134.69 125.17 293.32 193.15 3,291,659 588,480 196,625 1,043,857 1,269,403 6,962,726 3,600,410
10:07:05 108.27 149.16 168.66 154.17 162.89 81.18 116.69 127.67 196.14 98.35 82.89 50.9 78.42 88.91 89.3 119.29 134.69 125.17 293.3 193.14 3,295,373 589,040 196,835 1,044,844 1,270,562 6,954,533 3,583,971
10:07:10 108.27 149.16 168.66 154.16 162.89 81.11 116.69 127.67 196.18 98.37 82.89 50.9 78.43 88.92 89.3 119.31 134.7 125.17 293.33 193.15 3,298,314 589,583 197,028 1,045,891 1,271,723 6,992,731 3,616,903
10:07:15 108.27 149.16 168.66 154.17 162.89 81.18 116.7 127.67 196.18 98.35 82.89 50.99 78.43 88.91 89.3 119.31 134.7 125.17 293.37 193.17 3,300,243 589,878 197,140 1,046,521 1,272,435 6,984,653 3,612,992
10:07:20 108.27 149.18 168.66 154.17 162.89 81.16 116.7 127.67 196.18 98.37 82.9 50.9 78.43 88.91 89.3 119.31 134.7 125.17 293.34 193.16 3,302,562 590,186 197,319 1,047,374 1,273,348 6,983,357 3,615,758
10:07:25 108.27 149.18 168.66 154.17 162.93 81.16 116.7 127.67 196.18 98.37 82.9 50.9 78.45 88.91 89.31 119.31 134.7 125.17 293.35 193.16 3,305,018 590,711 197,485 1,048,061 1,274,216 7,021,853 3,609,593
10:07:30 108.27 149.18 168.64 154.17 162.93 81.19 116.7 127.67 196.19 98.38 82.91 50.9 78.45 88.91 89.31 119.31 134.7 125.17 293.36 193.17 3,307,652 591,127 197,651 1,048,662 1,275,117 6,995,717 3,583,289
10:07:35 108.27 149.19 168.73 154.17 162.93 81.19 116.71 127.67 196.19 98.35 82.91 50.99 78.45 88.94 89.31 119.31 134.71 125.17 293.39 193.18 3,310,445 591,887 197,850 1,049,660 1,276,260 6,985,311 3,577,836
10:07:40 108.27 149.19 168.73 154.17 162.93 81.22 116.71 127.67 196.15 98.35 82.91 50.99 78.45 88.93 89.31 119.31 134.72 125.16 293.39 193.18 3,312,308 592,238 197,985 1,050,297 1,277,142 7,011,170 3,589,320
10:07:45 108.27 149.17 168.76 154.17 162.93 81.19 116.71 127.67 196.13 98.34 82.92 50.99 78.45 88.94 89.31 119.31 134.72 125.16 293.39 193.17 3,314,381 592,561 198,120 1,050,981 1,277,902 6,978,447 3,595,443
10:07:50 108.27 149.17 168.76 154.17 162.93 81.19 116.71 127.67 196.13 98.34 82.89 50.99 78.45 88.94 89.31 119.31 134.72 125.17 293.37 193.17 3,318,044 592,756 198,227 1,052,069 1,279,145 7,007,550 3,584,999
10:07:55 108.27 149.12 168.73 154.17 162.93 81.19 116.7 127.8 196.19 98.35 82.89 50.99 78.45 88.94 89.31 119.31 134.72 125.17 293.39 193.18 3,324,389 593,779 198,598 1,053,184 1,280,550 6,999,762 3,599,440
10:08:00 108.27 149.18 168.73 154.17 162.93 81.19 116.7 127.8 196.18 98.35 82.88 50.99 78.45 88.95 89.3 119.31 134.72 125.17 293.39 193.18 3,326,236 593,988 198,703 1,053,783 1,281,416 7,006,816 3,588,368
10:08:05 108.27 149.12 168.73 154.17 162.93 81.16 116.7 127.8 196.18 98.33 82.88 50.99 78.47 88.93 89.3 119.31 134.7 125.2 293.35 193.17 3,328,820 594,451 198,881 1,054,456 1,282,364 7,017,811 3,596,498
10:08:10 108.27 149.13 168.73 154.17 162.93 81.16 116.7 127.74 196.18 98.29 82.88 50.9 78.47 88.95 89.3 119.31 134.7 125.2 293.24 193.12 3,334,610 595,488 199,174 1,055,340 1,283,632 7,001,395 3,583,980
10:08:15 108.27 149.1 168.73 154.17 162.93 81.16 116.69 127.77 196.19 98.3 82.88 50.99 78.47 88.95 89.3 119.31 134.65 125.19 293.3 193.14 3,335,701 595,750 199,263 1,056,041 1,284,621 7,028,735 3,621,089
10:08:20 108.27 149.1 168.73 154.17 162.93 81.16 116.69 127.77 196.17 98.3 82.88 50.9 78.47 88.96 89.3 119.31 134.65 125.21 293.24 193.12 3,337,096 595,946 199,370 1,056,551 1,285,336 7,046,317 3,618,599
10:08:25 108.27 149.1 168.73 154.17 162.93 81.16 116.71 127.83 196.17 98.25 82.88 50.9 78.47 88.97 89.3 119.28 134.65 125.27 293.17 193.09 3,339,596 596,398 199,552 1,057,039 1,285,937 7,062,362 3,630,700
10:08:30 108.27 149.07 168.73 154.17 162.93 81.16 116.71 127.83 196.16 98.26 82.84 50.9 78.46 88.95 89.3 119.28 134.64 125.27 293.17 193.09 3,341,065 596,577 199,644 1,057,488 1,286,720 7,057,724 3,634,009
10:08:35 108.27 149.1 168.73 154.17 162.93 81.19 116.71 127.83 196.18 98.26 82.85 50.9 78.47 88.97 89.34 119.28 134.64 125.27 293.18 193.1 3,342,425 596,851 199,739 1,057,868 1,287,275 7,067,758 3,641,747
10:08:40 108.27 149.11 168.73 154.17 162.93 81.19 116.7 127.83 196.18 98.28 82.85 50.9 78.46 88.98 89.3 119.27 134.62 125.27 293.2 193.11 3,344,936 597,161 199,860 1,058,390 1,288,322 7,054,040 3,643,827
10:08:45 108.27 149.11 168.73 154.17 162.93 81.19 116.72 127.83 196.15 98.28 82.85 50.9 78.44 88.98 89.3 119.27 134.62 125.27 293.2 193.1 3,346,475 597,327 199,955 1,058,937 1,289,191 7,037,118 3,624,727
10:08:50 108.27 149.1 168.73 154.17 162.93 81.19 116.69 127.83 196.15 98.23 82.85 50.99 78.44 88.98 89.29 119.27 134.62 125.27 293.18 193.09 3,349,935 597,705 200,132 1,059,593 1,290,208 7,024,994 3,619,239
10:08:55 108.27 149.11 168.71 154.17 162.93 81.19 116.69 127.83 196.15 98.23 82.85 50.9 78.44 89 89.33 119.27 134.62 125.27 293.13 193.07 3,353,060 598,249 200,301 1,060,368 1,291,093 7,041,034 3,636,820
10:09:00 108.27 149.11 168.71 154.17 162.93 81.19 116.68 127.83 196.15 98.27 82.84 50.9 78.45 89.01 89.33 119.27 134.62 125.26 293.2 193.1 3,356,015 599,023 200,465 1,061,381 1,292,569 7,024,310 3,629,825
10:09:05 108.27 149.13 168.71 154.17 162.93 81.15 116.7 127.83 196.16 98.27 82.84 50.9 78.44 89.01 89.33 119.26 134.64 125.26 293.2 193.1 3,360,016 599,807 200,765 1,062,255 1,293,536 6,989,908 3,600,549
10:09:10 108.27 149.13 168.71 154.17 162.93 81.14 116.7 127.83 196.16 98.25 82.84 50.9 78.44 89 89.33 119.25 134.62 125.26 293.16 193.09 3,363,676 600,148 200,914 1,063,359 1,294,909 6,973,222 3,615,149
10:09:15 108.27 149.14 168.71 154.17 162.93 81.14 116.7 127.83 196.16 98.24 82.85 50.9 78.43 89.01 89.33 119.25 134.66 125.26 293.15 193.08 3,370,698 600,750 201,165 1,064,385 1,296,171 6,981,174 3,612,914
10:09:20 108.27 149.14 168.73 154.17 162.93 81.14 116.71 127.83 196.16 98.18 82.85 50.91 78.42 89.01 89.33 119.24 134.66 125.24 293.06 193.05 3,372,207 600,957 201,260 1,065,151 1,297,137 6,992,266 3,618,034
10:09:25 108.27 149.17 168.73 154.17 162.93 81.14 116.71 127.83 196.12 98.18 82.85 50.99 78.43 89.01 89.33 119.24 134.65 125.26 293.12 193.07 3,373,853 601,187 201,357 1,065,817 1,297,923 6,974,121 3,613,377
10:09:30 108.27 149.24 168.73 154.17 162.93 81.14 116.71 127.83 196.12 98.18 82.85 50.99 78.42 89 89.33 119.24 134.66 125.26 293.12 193.07 3,375,599 601,521 201,502 1,066,530 1,298,803 7,012,374 3,621,745
10:09:35 108.27 149.25 168.73 154.17 162.93 81.14 116.71 127.83 196.13 98.19 82.84 50.99 78.42 88.99 89.33 119.24 134.61 125.25 293.12 193.07 3,377,794 601,756 201,610 1,067,059 1,299,642 7,021,115 3,632,779
10:09:40 108.27 149.25 168.73 154.17 162.93 81.14 116.71 127.96 196.13 98.16 82.84 50.99 78.43 88.98 89.33 119.24 134.64 125.25 293.08 193.06 3,379,551 601,991 201,703 1,067,841 1,300,604 7,003,426 3,635,841
10:09:45 108.27 149.25 168.73 154.17 162.93 81.14 116.72 127.96 196.13 98.22 82.84 50.99 78.43 88.97 89.43 119.24 134.64 125.25 293.17 193.1 3,382,986 602,629 201,854 1,068,915 1,301,744 7,003,311 3,633,375
10:09:50 108.27 149.25 168.73 154.17 162.93 81.14 116.69 127.96 196.12 98.24 82.84 50.99 78.42 88.98 89.43 119.24 134.64 125.25 293.19 193.1 3,384,334 602,964 201,991 1,069,793 1,302,669 7,011,101 3,637,311
10:09:55 108.27 149.25 168.73 154.19 162.93 81.15 116.71 127.99 196.04 98.22 82.85 51 78.43 89 89.43 119.24 134.67 125.32 293.18 193.09 3,386,638 603,839 202,163 1,070,499 1,303,754 6,993,782 3,621,979
10:10:00 108.27 149.24 168.73 154.19 162.93 81.15 116.72 127.99 196.05 98.22 82.85 51.01 78.44 88.99 89.43 119.24 134.68 125.4 293.2 193.11 3,389,856 604,383 202,320 1,071,243 1,305,108 7,000,421 3,593,274
10:10:05 108.27 149.24 168.73 154.14 162.93 81.15 116.72 127.99 196.05 98.15 82.85 51 78.43 89.01 89.43 119.21 134.68 125.4 293.09 193.06 3,391,692 604,831 202,439 1,072,038 1,306,480 6,999,495 3,611,012
10:10:10 108.27 149.24 168.73 154.14 162.85 81.15 116.71 127.99 196.05 98.18 82.86 50.92 78.44 89.01 89.43 119.21 134.68 125.4 293.09 193.06 3,394,133 605,228 202,588 1,072,688 1,307,363 7,003,790 3,626,280
10:10:15 108.27 149.25 168.73 154.13 162.85 81.15 116.71 127.99 196.05 98.19 82.86 50.92 78.44 89.01 89.45 119.21 134.68 125.39 293.1 193.06 3,395,122 605,569 202,711 1,073,345 1,308,196 7,035,857 3,638,965
10:10:20 108.27 149.25 168.73 154.13 162.85 81.15 116.71 127.99 196.05 98.18 82.86 50.92 78.45 89.01 89.45 119.21 134.69 125.33 293.08 193.05 3,396,552 605,905 202,840 1,073,979 1,309,149 7,008,619 3,636,812
10:10:25 108.27 149.25 168.73 154.13 162.85 81.15 116.71 127.99 196.05 98.17 82.86 50.92 78.45 89.01 89.45 119.21 134.69 125.33 293.08 193.05 3,397,980 606,422 202,946 1,074,579 1,309,785 7,025,108 3,644,266
10:10:30 108.27 149.25 168.73 154.13 162.85 81.15 116.71 127.92 196.05 98.18 82.85 50.92 78.46 89.01 89.45 119.21 134.67 125.33 293.08 193.05 3,400,011 606,865 203,121 1,075,058 1,310,459 7,021,379 3,653,093
10:10:35 108.27 149.25 168.73 154.13 162.85 81.15 116.71 127.92 196.05 98.17 82.85 50.92 78.47 89.02 89.45 119.21 134.66 125.33 293.08 193.05 3,401,276 607,134 203,246 1,075,544 1,310,930 6,993,419 3,637,903
10:10:40 108.27 149.26 168.73 154.13 162.85 81.15 116.71 127.92 196.05 98.18 82.86 50.92 78.48 89.02 89.45 119.21 134.68 125.34 293.09 193.06 3,402,741 607,539 203,391 1,076,459 1,311,892 7,014,673 3,640,287
10:10:45 108.27 149.28 168.73 154.13 162.85 81.15 116.7 127.92 196.05 98.22 82.86 50.92 78.48 89.01 89.44 119.21 134.68 125.34 293.15 193.08 3,404,151 607,784 203,499 1,077,239 1,312,822 6,994,852 3,631,912
10:10:50 108.27 149.28 168.73 154.13 162.85 81.15 116.7 127.92 196.05 98.21 82.87 51.01 78.48 89.02 89.44 119.21 134.68 125.33 293.2 193.1 3,405,386 608,268 203,628 1,077,739 1,313,375 7,032,465 3,646,790
10:10:55 108.27 149.28 168.73 154.13 162.85 81.15 116.7 127.92 196.05 98.19 82.87 51.01 78.46 89.02 89.44 119.21 134.68 125.34 293.17 193.09 3,406,574 608,526 203,721 1,078,225 1,313,975 7,032,811 3,658,867
10:11:00 108.27 149.27 168.69 154.13 162.85 81.15 116.7 127.8 196.05 98.17 82.86 51.01 78.46 89.02 89.44 119.21 134.68 125.36 293.14 193.07 3,407,337 608,647 203,797 1,078,626 1,314,470 7,032,734 3,660,621
10:11:05 108.27 149.27 168.69 154.13 162.85 81.15 116.7 127.8 196.05 98.15 82.86 51.01 78.46 89.04 89.42 119.21 134.68 125.34 293.11 193.06 3,409,582 608,798 203,890 1,079,147 1,315,262 7,019,910 3,652,255
10:11:10 108.27 149.27 168.69 154.13 162.85 81.15 116.7 127.8 196.05 98.16 82.86 50.92 78.45 89.04 89.42 119.26 134.68 125.34 293.06 193.04 3,413,523 609,058 204,026 1,080,295 1,316,573 6,857,612 3,518,952
10:11:15 108.27 149.27 168.73 154.13 162.85 81.15 116.7 127.86 196.05 98.13 82.86 50.92 78.46 89.03 89.42 119.26 134.68 125.33 293.03 193.03 3,415,101 609,257 204,126 1,081,273 1,317,887 6,977,574 3,589,971
10:11:20 108.27 149.27 168.73 154.13 162.85 81.15 116.7 127.86 196.05 98.14 82.86 50.84 78.46 89.04 89.42 119.26 134.65 125.39 292.98 193.01 3,416,084 609,486 204,205 1,081,700 1,318,452 7,008,319 3,596,839
10:11:25 108.27 149.32 168.73 154.13 162.85 81.15 116.7 127.99 196.05 98.13 82.86 50.92 78.46 89.02 89.42 119.26 134.67 125.33 293.01 193.03 3,420,492 610,503 204,462 1,082,530 1,319,808 6,994,767 3,581,797
10:11:30 108.27 149.3 168.73 154.13 162.85 81.15 116.72 127.99 196.05 98.12 82.86 50.92 78.46 89.02 89.42 119.26 134.68 125.39 293.01 193.03 3,422,783 610,988 204,603 1,083,060 1,320,627 7,027,199 3,610,341
10:11:35 108.27 149.3 168.73 154.13 162.85 81.15 116.72 127.99 196.05 98.12 82.86 50.93 78.45 89.01 89.42 119.26 134.7 125.39 293 193.03 3,424,738 611,580 204,757 1,083,741 1,321,393 6,991,532 3,587,917
10:11:40 108.27 149.35 168.73 154.13 162.85 81.15 116.73 127.99 196.05 98.14 82.82 50.93 78.45 88.99 89.32 119.26 134.7 125.39 293.01 193.03 3,426,857 611,989 204,871 1,084,459 1,322,216 6,983,144 3,594,581
10:11:45 108.27 149.32 168.73 154.13 162.85 81.15 116.73 127.99 196.05 98.16 82.82 50.93 78.46 89 89.32 119.26 134.71 125.4 293.04 193.04 3,428,507 612,322 204,981 1,085,280 1,323,233 7,001,137 3,596,009
10:11:50 108.27 149.35 168.73 154.13 162.85 81.15 116.73 127.99 196.07 98.16 82.82 50.84 78.47 88.98 89.32 119.26 134.7 125.4 292.99 193.02 3,430,528 613,559 205,124 1,086,077 1,324,383 6,995,660 3,602,866
10:11:55 108.29 149.33 168.73 154.13 162.85 81.15 116.73 128.05 196.02 98.17 82.82 50.84 78.47 88.97 89.35 119.26 134.69 125.4 292.98 193.02 3,431,763 613,794 205,234 1,086,870 1,325,256 7,010,939 3,659,787
10:12:00 108.29 149.35 168.73 154.13 162.85 81.15 116.73 128.05 196.08 98.18 82.82 50.84 78.47 88.95 89.35 119.26 134.71 125.39 293.01 193.04 3,434,236 613,965 205,354 1,087,568 1,326,081 6,999,619 3,651,314
10:12:05 108.29 149.35 168.73 154.13 162.85 81.15 116.73 128.05 196.08 98.15 82.82 50.84 78.46 88.95 89.31 119.26 134.71 125.39 292.96 193.02 3,435,473 614,231 205,457 1,088,232 1,327,059 6,965,177 3,627,458
10:12:10 108.29 149.35 168.73 154.13 162.85 81.15 116.73 128.05 196.02 98.15 82.82 50.84 78.46 88.97 89.31 119.26 134.7 125.39 292.96 193.01 3,437,100 614,426 205,575 1,089,144 1,328,129 7,002,213 3,639,487
10:12:15 108.29 149.35 168.73 154.13 162.85 81.15 116.73 128.05 196 98.16 82.82 50.84 78.46 88.96 89.31 119.26 134.7 125.39 292.97 193.01 3,438,693 614,627 205,649 1,089,712 1,328,893 7,033,154 3,666,906
10:12:20 108.29 149.35 168.73 154.13 162.85 81.15 116.73 128.12 196.03 98.17 82.82 50.84 78.45 88.96 89.31 119.26 134.7 125.39 292.98 193.02 3,440,420 614,814 205,740 1,090,678 1,329,920 7,026,517 3,657,461
10:12:25 108.32 149.35 168.73 154.13 162.85 81.15 116.73 128.12 196.03 98.16 82.82 50.84 78.45 88.96 89.31 119.26 134.7 125.39 292.97 193.02 3,441,371 614,952 205,807 1,091,266 1,330,544 7,016,574 3,660,311
10:12:30 108.32 149.33 168.76 154.13 162.85 81.15 116.73 128.12 196.06 98.15 82.82 50.84 78.45 88.98 89.31 119.26 134.71 125.39 292.96 193.02 3,442,933 615,568 205,923 1,092,241 1,331,768 7,018,877 3,662,889
10:12:35 108.32 149.33 168.76 154.13 162.85 81.15 116.73 128.12 196.06 98.12 82.82 50.84 78.45 88.98 89.31 119.26 134.71 125.39 292.92 193 3,444,296 615,909 206,037 1,093,010 1,332,695 7,001,005 3,655,242
10:12:40 108.32 149.33 168.76 154.13 162.85 81.15 116.73 128.12 196.06 98.13 82.82 50.93 78.45 88.97 89.31 119.26 134.71 125.39 292.99 193.03 3,445,002 616,002 206,105 1,093,524 1,333,241 7,019,055 3,667,554
10:12:45 108.32 149.3 168.76 154.13 162.85 81.15 116.73 128.12 196.07 98.14 82.82 50.84 78.46 88.96 89.31 119.26 134.7 125.39 292.94 193.01 3,446,404 616,262 206,207 1,093,999 1,333,845 7,058,623 3,686,981
10:12:50 108.32 149.3 168.8 154.13 162.85 81.15 116.73 128.12 196.02 98.16 82.83 50.92 78.46 88.97 89.35 119.26 134.72 125.39 293.03 193.04 3,448,017 616,488 206,303 1,094,393 1,334,448 7,023,053 3,664,717
10:12:55 108.32 149.3 168.8 154.13 162.85 81.15 116.73 128.12 196.03 98.13 82.83 50.92 78.46 88.99 89.33 119.25 134.72 125.39 292.99 193.02 3,450,325 616,794 206,431 1,095,348 1,335,414 7,050,018 3,672,551
10:13:00 108.32 149.3 168.8 154.13 162.85 81.12 116.73 128.12 196.04 98.16 82.83 50.92 78.43 88.98 89.33 119.25 134.72 125.39 293.03 193.04 3,451,943 617,062 206,542 1,095,973 1,336,041 7,051,741 3,698,824
10:13:05 108.32 149.3 168.8 154.13 162.85 81.12 116.73 128.09 196.04 98.16 82.85 50.92 78.42 88.98 89.33 119.25 134.71 125.52 293.03 193.05 3,455,528 617,580 206,731 1,096,688 1,336,804 7,071,768 3,680,673
10:13:10 108.32 149.3 168.8 154.13 162.85 81.12 116.74 128.02 196.05 98.1 82.85 50.92 78.42 88.98 89.33 119.25 134.7 125.52 292.95 193.01 3,456,657 617,859 206,843 1,097,267 1,337,686 7,074,649 3,694,248
10:13:15 108.32 149.3 168.8 154.13 162.85 81.12 116.74 128.02 196.05 98.13 82.85 50.92 78.42 88.98 89.33 119.25 134.71 125.56 292.99 193.03 3,459,221 618,363 207,048 1,097,797 1,338,255 7,078,577 3,707,294
10:13:20 108.32 149.29 168.72 154.13 162.85 81.12 116.74 128.02 196.08 98.13 82.85 50.92 78.42 88.98 89.33 119.25 134.71 125.5 292.99 193.03 3,460,708 618,564 207,138 1,098,302 1,338,969 7,077,124 3,697,329
10:13:25 108.32 149.29 168.72 154.13 162.85 81.12 116.75 128.02 196.08 98.13 82.85 50.92 78.42 88.97 89.33 119.25 134.71 125.55 292.98 193.03 3,462,932 619,006 207,270 1,099,011 1,339,807 7,072,054 3,694,039
10:13:30 108.32 149.3 168.72 154.13 162.85 81.12 116.75 128.02 196.08 98.12 82.85 50.92 78.41 88.97 89.33 119.25 134.71 125.53 292.97 193.03 3,464,573 619,272 207,397 1,099,616 1,340,554 7,093,384 3,699,873
10:13:35 108.32 149.3 168.72 154.13 162.85 81.12 116.75 128.02 196.08 98.12 82.87 50.92 78.41 88.96 89.33 119.25 134.67 125.53 292.97 193.03 3,466,565 619,574 207,530 1,100,106 1,341,155 7,065,262 3,685,324
10:13:40 108.32 149.3 168.72 154.14 162.85 81.12 116.75 128.02 196.1 98.12 82.87 50.84 78.41 88.97 89.33 119.25 134.68 125.55 292.91 193.01 3,469,147 619,941 207,657 1,100,625 1,341,926 7,033,023 3,661,956
10:13:45 108.32 149.3 168.73 154.14 162.85 81.12 116.74 128.02 196.08 98.12 82.87 50.84 78.41 88.96 89.33 119.26 134.67 125.55 292.91 193 3,470,511 620,199 207,768 1,101,325 1,342,744 7,087,273 3,696,352
10:13:50 108.46 149.3 168.73 154.14 162.85 81.12 116.74 128.02 196.08 98.14 82.87 50.92 78.41 88.96 89.33 119.26 134.68 125.56 292.99 193.04 3,472,111 620,370 207,846 1,101,741 1,343,307 7,104,594 3,708,016
10:13:55 108.48 149.3 168.73 154.14 162.85 81.12 116.74 128.02 196.08 98.11 82.87 50.92 78.41 88.96 89.33 119.26 134.68 125.57 292.95 193.02 3,475,033 620,820 208,003 1,102,130 1,344,028 7,094,618 3,704,113
10:14:00 108.48 149.3 168.73 154.14 162.85 81.12 116.73 128.02 196.08 98.12 82.87 51.01 78.41 88.96 89.33 119.27 134.66 125.56 293.02 193.05 3,478,300 621,140 208,156 1,102,910 1,345,291 7,042,732 3,623,307
10:14:05 108.48 149.32 168.69 154.14 162.85 81.12 116.74 128.02 196.09 98.13 82.87 51.01 78.39 88.96 89.33 119.27 134.68 125.55 293.03 193.05 3,480,122 621,374 208,273 1,103,649 1,346,584 7,091,602 3,675,551
10:14:10 108.48 149.32 168.73 154.13 162.85 81.12 116.74 128.02 196.1 98.12 82.86 51.01 78.41 88.96 89.25 119.27 134.72 125.55 293.03 193.06 3,482,303 621,768 208,413 1,104,288 1,347,417 7,059,197 3,652,995
10:14:15 108.48 149.32 168.73 154.13 162.85 81.12 116.74 128.02 196.07 98.14 82.87 50.92 78.41 88.96 89.25 119.27 134.72 125.54 293 193.04 3,484,722 622,186 208,551 1,105,283 1,348,561 7,097,033 3,674,388
10:14:20 108.48 149.32 168.73 154.13 162.85 81.12 116.74 128.02 196.07 98.12 82.86 50.92 78.41 88.96 89.25 119.27 134.72 125.54 292.96 193.02 3,485,762 622,363 208,626 1,106,063 1,349,570 7,055,677 3,661,304
10:14:25 108.48 149.32 168.73 154.13 162.85 81.12 116.75 128.02 196.07 98.09 82.89 50.92 78.41 88.95 89.25 119.27 134.72 125.54 292.93 193.01 3,487,981 622,812 208,780 1,107,512 1,351,492 7,016,876 3,642,698
10:14:30 108.48 149.31 168.73 154.13 162.85 81.12 116.74 128.02 196.06 98.11 82.89 50.92 78.41 88.95 89.25 119.27 134.72 125.54 292.95 193.02 3,490,470 623,481 208,876 1,108,608 1,352,904 7,061,422 3,668,319
10:14:35 108.48 149.31 168.76 154.13 162.85 81.12 116.74 128.02 196.06 98.08 82.89 50.92 78.41 88.95 89.25 119.27 134.72 125.53 292.9 193 3,491,746 623,678 208,957 1,109,560 1,354,141 7,062,894 3,666,385
10:14:40 108.48 149.31 168.76 154.13 162.85 81.12 116.74 128.02 196.05 98.07 82.89 50.92 78.41 88.95 89.25 119.27 134.71 125.54 292.89 192.99 3,492,682 623,859 209,046 1,110,063 1,354,777 7,055,996 3,659,560
10:14:45 108.48 149.31 168.76 154.13 162.85 81.12 116.74 128.02 196.06 98.09 82.88 50.92 78.41 88.95 89.25 119.27 134.71 125.53 292.93 193.01 3,495,257 624,015 209,139 1,111,640 1,356,824 7,050,072 3,654,114
10:14:50 108.48 149.3 168.76 154.13 162.85 81.12 116.74 128.02 196.06 98.11 82.88 50.92 78.41 88.95 89.25 119.27 134.72 125.53 292.95 193.02 3,497,587 624,312 209,269 1,112,343 1,357,766 7,078,902 3,655,567
10:14:55 108.48 149.3 168.73 154.13 162.85 81.09 116.74 128.02 196.06 98.1 82.89 50.92 78.41 88.94 89.34 119.27 134.74 125.53 292.95 193.02 3,499,029 624,790 209,386 1,112,743 1,358,437 7,074,752 3,660,650
10:15:00 108.48 149.3 168.73 154.13 162.85 81.09 116.74 128.02 196.06 98.11 82.89 50.92 78.42 88.95 89.34 119.27 134.74 125.53 292.96 193.02 3,501,413 625,070 209,515 1,113,474 1,359,320 7,060,429 3,645,539
10:15:05 108.48 149.29 168.69 154.13 162.85 81.12 116.74 128.02 196.06 98.11 82.89 50.92 78.41 88.96 89.34 119.27 134.75 125.54 292.97 193.02 3,502,782 625,235 209,616 1,114,388 1,360,461 7,077,474 3,703,815
10:15:10 108.48 149.29 168.69 154.13 162.85 81.12 116.73 128.02 196.04 98.11 82.88 50.92 78.4 88.98 89.34 119.3 134.75 125.54 292.97 193.02 3,509,415 627,267 209,755 1,115,015 1,361,262 6,991,613 3,641,792
10:15:15 108.5 149.29 168.69 154.13 162.85 81.12 116.74 128.02 196.05 98.08 82.88 50.92 78.39 88.99 89.34 119.3 134.74 125.54 292.93 193 3,510,883 627,527 209,881 1,116,063 1,362,375 7,079,662 3,694,835
10:15:20 108.5 149.29 168.69 154.13 163.06 81.12 116.74 128.02 196.06 98.07 82.87 50.92 78.39 88.98 89.34 119.3 134.74 125.53 292.91 193 3,512,363 627,678 209,976 1,117,703 1,364,331 7,079,635 3,689,908
10:15:25 108.5 149.28 168.69 154.13 163.06 81.12 116.74 128.02 196.02 98.05 82.87 50.93 78.38 88.98 89.34 119.31 134.74 125.54 292.87 192.97 3,513,551 627,885 210,063 1,118,268 1,365,273 7,054,044 3,673,895
10:15:30 108.5 149.27 168.69 154.13 163.06 81.12 116.72 128.02 196.01 98.05 82.86 50.93 78.38 88.98 89.34 119.33 134.74 125.54 292.88 192.98 3,514,535 628,059 210,158 1,119,666 1,366,827 6,978,003 3,590,596
10:15:35 108.5 149.27 168.69 154.13 163.06 81.12 116.72 128.02 196.02 98.08 82.87 50.93 78.38 88.98 89.34 119.33 134.75 125.54 292.92 193 3,515,423 628,193 210,226 1,120,810 1,368,327 7,075,174 3,691,998
10:15:40 108.5 149.23 168.73 154.13 163.06 81.12 116.72 128.02 196.03 98.09 82.86 50.93 78.36 88.98 89.34 119.33 134.75 125.53 292.93 193 3,516,840 628,386 210,335 1,121,646 1,369,389 7,020,105 3,628,024
10:15:45 108.52 149.22 168.73 154.13 163.06 81.12 116.73 128.02 196.02 98.09 82.86 50.93 78.36 88.97 89.34 119.33 134.75 125.54 292.92 192.99 3,518,454 628,644 210,460 1,122,791 1,371,166 7,081,795 3,711,933
10:15:50 108.52 149.22 168.73 154.13 163.06 81.12 116.73 128.02 196.02 98.1 82.86 50.84 78.35 88.98 89.34 119.33 134.75 125.54 292.88 192.98 3,519,226 628,772 210,524 1,123,341 1,371,908 7,023,229 3,664,904
10:15:55 108.52 149.17 168.77 154.13 163.06 81.12 116.73 128.02 196.06 98.1 82.86 50.93 78.35 88.97 89.34 119.33 134.75 125.54 292.93 193.01 3,521,041 628,984 210,642 1,124,652 1,373,405 6,976,647 3,625,560
10:16:00 108.52 149.17 168.82 154.13 163.06 81.12 116.73 128.02 196.07 98.09 82.85 50.93 78.36 88.95 89.38 119.33 134.75 125.47 292.92 193 3,522,681 629,243 210,746 1,126,129 1,374,834 7,067,348 3,700,998
10:16:05 108.52 149.17 168.82 154.13 163.06 81.12 116.73 128.02 196.07 98.12 82.85 50.92 78.36 88.95 89.38 119.33 134.75 125.47 292.97 193.02 3,524,733 629,466 210,840 1,127,685 1,376,410 7,056,306 3,689,460
10:16:10 108.52 149.21 168.84 154.13 163.06 81.12 116.73 128.02 196.06 98.12 82.84 50.92 78.34 88.96 89.38 119.33 134.75 125.5 292.97 193.02 3,526,336 629,775 210,955 1,128,293 1,377,133 7,101,972 3,707,619
10:16:15 108.52 149.21 168.82 154.12 163.06 81.11 116.72 128.02 196.06 98.13 82.86 50.92 78.36 88.96 89.38 119.33 134.75 125.5 292.98 193.02 3,527,317 629,994 211,037 1,128,581 1,377,618 7,104,056 3,724,584
10:16:20 108.52 149.21 168.82 154.12 163.06 81.11 116.72 128.02 196.06 98.13 82.86 50.92 78.37 88.96 89.38 119.33 134.75 125.52 292.98 193.03 3,528,939 630,187 211,152 1,128,941 1,378,136 7,104,519 3,730,789
10:16:25 108.52 149.23 168.82 154.12 163.06 81.12 116.72 128.02 196.06 98.1 82.87 50.92 78.38 88.96 89.38 119.33 134.75 125.52 292.95 193.02 3,530,119 630,386 211,260 1,129,406 1,378,630 7,100,191 3,721,180
10:16:30 108.52 149.22 168.82 154.13 163.06 81.12 116.72 128.02 196.06 98.1 82.87 50.92 78.38 88.95 89.38 119.33 134.76 125.54 292.94 193.01 3,531,384 630,666 211,355 1,130,008 1,379,329 7,092,855 3,712,987
10:16:35 108.52 149.22 168.82 154.13 163.06 81.12 116.72 128.02 196.09 98.08 82.87 50.92 78.39 88.96 89.38 119.33 134.77 125.5 292.92 193.01 3,533,889 631,114 211,533 1,130,545 1,379,933 7,088,403 3,720,967
10:16:40 108.52 149.23 168.85 154.13 163.06 81.12 116.72 128.02 196.09 98.1 82.87 50.92 78.39 88.95 89.39 119.33 134.77 125.52 292.94 193.02 3,535,314 631,382 211,648 1,130,873 1,380,314 7,086,593 3,714,029
10:16:45 108.52 149.23 168.85 154.13 163.06 81.12 116.72 128.09 196.09 98.12 82.87 50.92 78.38 88.95 89.39 119.33 134.76 125.53 292.98 193.03 3,537,081 631,998 211,777 1,131,610 1,381,098 7,074,450 3,701,440
10:16:50 108.52 149.22 168.85 154.13 163.06 81.12 116.73 128.09 196.1 98.11 82.87 50.84 78.39 88.96 89.39 119.33 134.76 125.54 292.9 193 3,538,342 632,345 211,899 1,132,096 1,381,872 7,080,375 3,705,936
10:16:55 108.52 149.22 168.85 154.13 163.06 81.12 116.73 128.02 196.1 98.11 82.89 50.84 78.39 88.96 89.39 119.33 134.76 125.54 292.91 193.01 3,539,694 632,521 212,004 1,132,861 1,382,867 7,081,828 3,699,360
10:17:00 108.52 149.22 168.87 154.13 163.06 81.12 116.73 128.02 196.11 98.08 82.89 50.92 78.39 88.96 89.39 119.33 134.76 125.54 292.92 193.01 3,541,091 632,864 212,148 1,133,680 1,383,893 7,066,815 3,688,578
10:17:05 108.52 149.22 168.87 154.13 163.06 81.12 116.75 128.02 196.1 98.1 82.9 50.92 78.38 88.97 89.39 119.33 134.75 125.6 292.96 193.03 3,543,094 633,258 212,281 1,134,196 1,384,691 7,059,203 3,695,372
10:17:10 108.55 149.2 168.87 154.13 163.06 81.12 116.75 127.99 196.1 98.11 82.89 50.92 78.38 88.97 89.39 119.35 134.74 125.61 292.97 193.03 3,544,048 633,638 212,370 1,134,811 1,385,465 7,098,800 3,715,877
10:17:15 108.55 149.2 168.84 154.13 163.06 81.12 116.75 127.99 196.09 98.1 82.89 50.92 78.38 88.95 89.39 119.35 134.74 125.61 292.95 193.02 3,547,464 634,006 212,491 1,135,143 1,385,908 7,094,151 3,700,763
10:17:20 108.55 149.2 168.84 154.13 163.06 81.12 116.75 127.99 196.07 98.1 82.89 50.92 78.37 88.95 89.39 119.35 134.74 125.61 292.95 193.02 3,550,541 635,185 212,686 1,135,852 1,386,838 7,089,552 3,694,252
10:17:25 108.55 149.2 168.84 154.13 163.06 81.12 116.75 127.99 196.07 98.11 82.89 50.92 78.38 88.95 89.39 119.35 134.73 125.61 292.96 193.02 3,554,551 635,649 212,907 1,136,734 1,387,775 7,073,774 3,685,543
10:17:30 108.55 149.19 168.84 154.13 163.06 81.12 116.75 127.99 196.11 98.09 82.89 50.92 78.37 88.95 89.37 119.35 134.73 125.73 292.92 193.02 3,557,319 636,169 213,041 1,137,279 1,388,420 7,060,160 3,668,200
10:17:35 108.55 149.19 168.83 154.13 163.06 81.12 116.75 127.99 196.1 98.09 82.89 50.91 78.37 88.96 89.4 119.35 134.7 125.82 292.92 193.03 3,560,194 636,824 213,193 1,138,022 1,389,317 7,070,964 3,668,401
10:17:40 108.55 149.19 168.81 154.13 163.06 81.15 116.75 127.99 196.11 98.1 82.9 50.91 78.37 88.96 89.4 119.35 134.7 125.88 292.94 193.04 3,561,627 637,038 213,264 1,138,991 1,390,583 7,084,665 3,654,670
10:17:45 108.55 149.19 168.81 154.13 163.06 81.15 116.75 127.99 196.11 98.1 82.9 51 78.37 88.96 89.4 119.35 134.69 125.89 293 193.06 3,563,611 637,411 213,364 1,139,786 1,391,538 7,070,403 3,648,555
10:17:50 108.55 149.2 168.81 154.13 163.06 81.15 116.75 127.99 196.11 98.1 82.91 51 78.38 88.96 89.4 119.35 134.69 125.89 293 193.06 3,566,264 637,713 213,520 1,140,490 1,392,361 7,070,398 3,640,332
10:17:55 108.55 149.21 168.81 154.13 163.06 81.15 116.75 127.99 196.12 98.09 82.91 51 78.38 88.96 89.4 119.35 134.69 125.83 293 193.06 3,567,843 637,891 213,612 1,141,025 1,393,147 7,093,317 3,661,504
10:18:00 108.55 149.21 168.81 154.13 163.06 81.15 116.74 127.99 196.12 98.1 82.91 51 78.38 88.96 89.4 119.34 134.67 125.83 293.01 193.06 3,569,131 638,231 213,701 1,141,458 1,393,694 7,078,909 3,653,961
10:18:05 108.55 149.21 168.81 154.13 163.06 81.15 116.75 128.06 196.12 98.11 82.91 51 78.38 88.96 89.4 119.34 134.67 125.87 293.01 193.06 3,571,624 638,870 213,879 1,142,337 1,394,511 7,080,243 3,652,954
10:18:10 108.55 149.21 168.78 154.13 163.06 81.15 116.75 128.05 196.12 98.12 82.9 51 78.38 88.96 89.4 119.34 134.69 125.88 293.04 193.08 3,574,172 639,270 213,983 1,142,926 1,395,261 7,097,062 3,664,172
10:18:15 108.55 149.21 168.78 154.13 163.06 81.15 116.75 128.11 196.12 98.12 82.91 51 78.39 88.96 89.4 119.34 134.68 125.82 293.03 193.07 3,577,633 639,714 214,196 1,143,630 1,396,055 7,062,630 3,641,916
10:18:20 108.55 149.21 168.78 154.13 163.06 81.15 116.76 128.11 196.08 98.12 82.91 51.01 78.39 88.94 89.41 119.34 134.68 125.84 293.03 193.07 3,579,740 640,000 214,327 1,144,237 1,396,793 7,064,313 3,651,469
10:18:25 108.55 149.21 168.78 154.13 163.06 81.09 116.76 128.18 196.07 98.13 82.91 51.01 78.4 88.95 89.41 119.35 134.68 125.84 293.04 193.07 3,580,751 640,171 214,413 1,144,808 1,397,503 7,088,608 3,682,669
10:18:30 108.55 149.21 168.78 154.13 163.06 81.09 116.77 128.18 196.07 98.11 82.9 51.01 78.4 88.94 89.41 119.36 134.68 125.84 293.02 193.06 3,582,511 640,452 214,526 1,145,422 1,398,160 7,071,849 3,688,081
10:18:35 108.52 149.21 168.81 154.13 163.06 81.09 116.78 128.18 196.07 98.1 82.91 51 78.39 88.96 89.43 119.36 134.71 125.84 293 193.06 3,584,298 640,881 214,728 1,146,004 1,398,782 7,075,133 3,694,945
10:18:40 108.52 149.21 168.81 154.13 163.06 81.09 116.78 128.18 196.07 98.12 82.91 51 78.41 88.97 89.52 119.36 134.71 125.82 293.05 193.07 3,586,952 641,182 214,877 1,146,639 1,399,551 7,081,771 3,678,895
10:18:45 108.52 149.21 168.81 154.13 163.06 81.09 116.77 128.18 196.07 98.11 82.91 51 78.41 88.97 89.53 119.36 134.71 125.82 293.04 193.07 3,588,330 641,531 215,005 1,147,216 1,400,320 7,055,320 3,675,751
10:18:50 108.52 149.2 168.78 154.13 163.06 81.09 116.78 128.18 196.07 98.11 82.91 51 78.41 88.96 89.53 119.35 134.7 125.82 293.03 193.07 3,589,532 641,756 215,113 1,147,728 1,400,922 7,050,558 3,664,327
10:18:55 108.52 149.24 168.78 154.13 163.06 81.09 116.78 128.18 196.07 98.1 82.91 51 78.41 88.96 89.53 119.35 134.7 125.84 293.02 193.06 3,590,982 642,082 215,236 1,148,092 1,401,387 7,059,126 3,677,985
10:19:00 108.52 149.21 168.78 154.13 163.06 81.09 116.8 128.05 196.06 98.12 82.92 51 78.43 88.96 89.53 119.35 134.7 125.84 293.05 193.07 3,592,425 642,352 215,346 1,148,637 1,402,029 7,058,466 3,672,862
10:19:05 108.52 149.2 168.79 154.13 163.06 81.09 116.8 128.05 196.07 98.08 82.92 51 78.44 88.95 89.53 119.35 134.71 125.84 293 193.05 3,594,033 642,714 215,506 1,149,240 1,402,761 7,064,065 3,682,013
10:19:10 108.52 149.2 168.79 154.13 163.06 81.09 116.8 127.98 196.15 98.08 82.92 51 78.43 88.95 89.53 119.34 134.7 125.92 292.98 193.06 3,595,850 642,939 215,642 1,149,595 1,403,399 7,068,180 3,687,706
10:19:15 108.52 149.2 168.79 154.13 163.06 81.09 116.8 127.98 196.15 98.12 82.92 51 78.43 88.96 89.53 119.34 134.7 125.92 293.05 193.09 3,596,813 643,107 215,740 1,150,029 1,403,933 7,080,600 3,704,347
10:19:20 108.52 149.2 168.79 154.13 163.06 81.09 116.8 127.98 196.14 98.12 82.92 51 78.43 88.96 89.53 119.36 134.7 125.92 293.05 193.09 3,598,752 643,496 215,927 1,150,447 1,404,671 7,028,509 3,679,327
10:19:25 108.52 149.2 168.79 154.13 163.06 81.09 116.79 127.98 196.16 98.14 82.9 51 78.43 88.96 89.53 119.36 134.71 125.92 293.09 193.11 3,604,790 644,421 216,209 1,151,203 1,405,698 7,071,791 3,693,706
10:19:30 108.52 149.2 168.79 154.13 163.06 81.09 116.78 127.98 196.16 98.15 82.9 50.92 78.43 88.96 89.55 119.36 134.71 125.92 293.04 193.09 3,606,004 644,645 216,307 1,151,664 1,406,519 7,076,612 3,690,129
10:19:35 108.52 149.19 168.79 154.13 163.06 81.09 116.78 127.98 196.16 98.15 82.91 51 78.44 88.96 89.55 119.36 134.71 125.92 293.1 193.11 3,606,764 644,867 216,382 1,152,109 1,407,336 7,077,679 3,712,492
10:19:40 108.52 149.19 168.79 154.13 163.06 81.09 116.78 127.98 196.16 98.16 82.91 51 78.44 88.96 89.55 119.36 134.71 125.92 293.12 193.12 3,607,582 644,992 216,447 1,152,379 1,407,763 7,097,260 3,731,258
10:19:45 108.52 149.19 168.79 154.13 163.06 81.08 116.77 127.91 196.16 98.16 82.89 51 78.44 88.97 89.54 119.36 134.71 125.92 293.11 193.12 3,609,091 645,300 216,566 1,153,082 1,408,434 7,080,379 3,717,452
10:19:50 108.52 149.19 168.79 154.12 163.06 81.05 116.77 127.98 196.17 98.16 82.88 51 78.44 88.97 89.54 119.36 134.71 125.92 293.11 193.12 3,610,699 645,531 216,666 1,153,446 1,408,937 7,087,515 3,708,282
10:19:55 108.52 149.19 168.79 154.12 163.06 81.05 116.74 128.11 196.17 98.17 82.88 51 78.44 88.97 89.54 119.37 134.71 125.91 293.13 193.12 3,611,826 645,815 216,753 1,153,727 1,409,504 7,109,636 3,732,568
10:20:00 108.52 149.18 168.79 154.12 163.06 81.05 116.74 127.98 196.16 98.15 82.88 51 78.44 88.97 89.54 119.39 134.71 125.91 293.09 193.11 3,612,855 645,957 216,828 1,154,209 1,410,193 7,109,869 3,730,654
10:20:05 108.52 149.18 168.79 154.12 163.06 81.05 116.74 127.98 196.16 98.16 82.88 51 78.44 88.97 89.54 119.39 134.71 125.91 293.1 193.11 3,615,325 646,485 216,905 1,154,560 1,411,221 7,117,168 3,738,507
10:20:10 108.52 149.18 168.82 154.12 163.06 81.05 116.74 127.98 196.15 98.14 82.88 51 78.42 89.02 89.54 119.39 134.71 125.89 293.1 193.11 3,616,867 646,681 217,039 1,155,064 1,411,885 7,080,644 3,710,774
10:20:15 108.52 149.18 168.85 154.12 163.06 81.05 116.74 127.98 196.1 98.14 82.88 51 78.43 89.02 89.54 119.39 134.71 125.89 293.1 193.1 3,619,165 647,435 217,160 1,155,933 1,412,810 7,066,207 3,706,679
10:20:20 108.52 149.17 168.94 154.12 163.06 81.05 116.74 128.43 196.09 98.14 82.88 51 78.42 89.02 89.54 119.39 134.71 125.88 293.1 193.1 3,621,522 648,499 217,368 1,156,766 1,413,776 7,041,092 3,690,001
10:20:25 108.52 149.17 168.94 154.12 163.06 81.05 116.74 128.43 196.1 98.12 82.88 51 78.4 89.02 89.54 119.39 134.71 125.82 293.06 193.09 3,622,751 648,786 217,451 1,157,731 1,414,775 7,067,584 3,700,912
10:20:30 108.52 149.23 168.93 154.12 163.06 81.05 116.74 128.43 196.1 98.12 82.88 51 78.4 89.02 89.54 119.39 134.71 125.83 293.06 193.09 3,624,248 649,190 217,565 1,158,228 1,415,386 7,076,356 3,704,094
10:20:35 108.52 149.23 168.93 154.12 163.06 81.05 116.72 128.4 196.1 98.13 82.88 51 78.4 89.02 89.54 119.39 134.71 125.81 293.08 193.1 3,626,040 649,336 217,661 1,158,781 1,416,289 7,069,463 3,693,497
10:20:40 108.52 149.23 168.91 154.12 163.06 81.05 116.72 128.4 196.1 98.12 82.88 51 78.41 89.02 89.54 119.39 134.71 125.82 293.06 193.09 3,627,041 649,477 217,739 1,159,324 1,417,030 7,067,629 3,695,045
10:20:45 108.52 149.23 168.95 154.12 163.06 81.05 116.72 128.4 196.1 98.12 82.88 51 78.4 89.01 89.54 119.39 134.73 125.8 293.06 193.09 3,628,223 649,762 217,855 1,159,858 1,417,759 7,062,574 3,690,840
10:20:50 108.52 149.23 168.91 154.12 163.06 81.05 116.72 128.4 196.1 98.12 82.88 51 78.4 89.01 89.54 119.39 134.73 125.79 293.07 193.09 3,629,008 649,907 217,922 1,160,621 1,418,530 7,098,022 3,717,504
10:20:55 108.52 149.23 168.95 154.12 163.06 81.08 116.72 128.43 196.11 98.15 82.92 51 78.4 89.01 89.54 119.4 134.73 125.74 293.13 193.11 3,630,306 650,162 218,043 1,161,388 1,419,426 7,082,235 3,714,842
10:21:00 108.52 149.23 168.95 154.12 163.06 81.08 116.73 128.52 196.12 98.15 82.92 51 78.4 89.03 89.54 119.4 134.72 125.74 293.12 193.12 3,632,367 650,886 218,215 1,162,388 1,420,500 7,086,466 3,702,821
10:21:05 108.52 149.22 168.97 154.12 163.06 81.08 116.72 128.49 196.12 98.18 82.93 51 78.4 89.05 89.51 119.4 134.72 125.68 293.19 193.14 3,636,059 651,965 218,417 1,163,565 1,421,860 7,078,051 3,689,200
10:21:10 108.52 149.22 168.97 154.12 163.06 81.08 116.74 128.62 196.1 98.18 82.93 51 78.4 89.05 89.51 119.4 134.75 125.67 293.19 193.14 3,637,645 652,648 218,588 1,164,376 1,422,961 7,088,988 3,683,929
10:21:15 108.52 149.22 168.97 154.12 163.06 81.08 116.74 128.62 196.1 98.15 82.93 51 78.4 89.05 89.48 119.4 134.82 125.66 293.16 193.13 3,639,035 653,045 218,680 1,165,105 1,423,990 7,083,927 3,694,529
10:21:20 108.52 149.22 168.97 154.12 163.06 81.08 116.75 128.62 196.1 98.18 82.93 51 78.4 89.04 89.48 119.4 134.83 125.74 293.2 193.15 3,640,841 653,363 218,836 1,165,962 1,425,018 7,092,218 3,698,231
10:21:25 108.52 149.22 168.97 154.12 163.06 81.08 116.76 128.62 196.1 98.21 82.93 51 78.4 89.04 89.48 119.4 134.83 125.74 293.25 193.17 3,641,967 653,690 218,959 1,166,543 1,425,858 7,080,455 3,694,904
10:21:30 108.52 149.22 168.97 154.12 163.06 81.08 116.76 128.65 196.13 98.23 82.93 51 78.4 89.05 89.48 119.4 134.87 125.74 293.28 193.18 3,642,722 653,830 219,051 1,167,538 1,426,821 7,072,971 3,696,721
10:21:35 108.52 149.22 168.97 154.12 163.06 81.08 116.76 128.65 196.14 98.22 82.93 51 78.4 89.06 89.48 119.43 134.91 125.74 293.28 193.18 3,644,691 654,311 219,214 1,169,130 1,428,250 7,048,987 3,674,467
10:21:40 108.52 149.22 168.96 154.12 163.06 81.05 116.76 128.65 196.15 98.25 82.93 51 78.4 89.06 89.49 119.43 134.91 125.74 293.32 193.2 3,646,067 654,629 219,347 1,169,808 1,429,139 7,099,969 3,727,039
10:21:45 108.52 149.22 168.96 154.12 163.06 81.08 116.76 128.65 196.15 98.23 82.92 50.92 78.4 89.06 89.49 119.43 134.91 125.74 293.24 193.17 3,647,611 655,123 219,475 1,170,741 1,430,105 7,062,131 3,709,974
10:21:50 108.52 149.22 168.96 154.12 163.06 81.08 116.76 128.71 196.14 98.2 82.92 51.01 78.4 89.06 89.49 119.43 134.9 125.74 293.24 193.17 3,648,585 655,379 219,576 1,171,960 1,431,289 7,079,242 3,714,204
10:21:55 108.52 149.22 168.91 154.12 163.06 81.08 116.76 128.71 196.17 98.22 82.92 51.01 78.4 89.06 89.49 119.43 134.9 125.74 293.28 193.19 3,649,472 655,627 219,680 1,172,704 1,432,054 7,102,042 3,737,676
10:22:00 108.52 149.22 168.88 154.12 163.06 81.08 116.76 128.71 196.17 98.2 82.92 51.01 78.4 89.06 89.39 119.43 134.9 125.74 293.25 193.18 3,650,382 656,005 219,762 1,173,330 1,432,949 7,102,291 3,729,207
10:22:05 108.52 149.23 168.85 154.12 163.06 81.08 116.76 128.71 196.16 98.2 82.91 51.01 78.4 89.06 89.39 119.43 134.8 125.76 293.22 193.16 3,651,900 656,368 219,863 1,174,033 1,433,774 7,089,797 3,733,439
10:22:10 108.52 149.23 168.85 154.12 163.06 81.07 116.76 128.71 196.17 98.21 82.91 51.01 78.39 89.06 89.39 119.43 134.78 125.74 293.24 193.17 3,653,602 656,732 220,001 1,174,434 1,434,288 7,102,569 3,731,695
10:22:15 108.52 149.23 168.85 154.12 163.06 81.04 116.76 128.71 196.17 98.2 82.91 51.01 78.38 89.07 89.39 119.43 134.78 125.78 293.24 193.17 3,654,608 657,108 220,102 1,174,958 1,434,951 7,100,734 3,737,212
10:22:20 108.52 149.23 168.89 154.12 163.06 81.04 116.77 128.71 196.17 98.21 82.91 51.01 78.39 89.07 89.39 119.45 134.78 125.71 293.24 193.17 3,657,431 657,804 220,324 1,175,390 1,435,628 7,120,267 3,742,259
10:22:25 108.52 149.23 168.97 154.12 163.06 81.05 116.77 128.71 196.16 98.2 82.92 51.01 78.39 89.05 89.39 119.45 134.78 125.72 293.23 193.17 3,660,463 659,338 220,583 1,176,043 1,436,345 7,084,225 3,701,268
10:22:30 108.52 149.23 169.14 154.12 163.06 81.05 116.78 128.71 196.16 98.24 82.92 50.92 78.4 89.06 89.39 119.45 134.81 125.72 293.23 193.17 3,663,466 660,304 220,721 1,176,590 1,437,148 7,098,330 3,721,454
10:22:35 108.52 149.23 169.18 154.12 163.06 81.05 116.77 128.71 196.16 98.24 82.91 51.01 78.4 89.07 89.38 119.45 134.84 125.73 293.29 193.2 3,664,564 660,601 220,833 1,177,138 1,437,794 7,101,311 3,725,413
10:22:40 108.52 149.23 169.18 154.12 163.06 81.05 116.77 128.71 196.16 98.23 82.92 51.01 78.39 89.07 89.38 119.45 134.84 125.73 293.28 193.19 3,665,766 660,931 220,978 1,177,610 1,438,324 7,087,567 3,728,323
10:22:45 108.52 149.22 169.21 154.12 163.06 81.05 116.78 128.71 196.17 98.23 82.92 51.01 78.38 89.07 89.38 119.45 134.87 125.73 293.29 193.2 3,668,330 662,170 221,156 1,178,823 1,439,330 7,086,106 3,719,766
10:22:50 108.6 149.22 169.21 154.12 163.06 81.05 116.77 128.71 196.15 98.23 82.92 51.01 78.38 89.08 89.38 119.45 134.91 125.73 293.3 193.2 3,669,880 662,607 221,320 1,179,875 1,440,238 7,078,466 3,707,034
10:22:55 108.6 149.22 169.04 154.12 163.06 81.05 116.78 128.72 196.16 98.24 82.92 51.01 78.37 89.06 89.38 119.45 134.89 125.73 293.31 193.2 3,671,061 662,791 221,436 1,180,733 1,441,132 7,091,452 3,732,428
10:23:00 108.6 149.22 169.04 154.12 163.06 81.05 116.77 128.72 196.16 98.21 82.92 51.01 78.38 89.07 89.38 119.45 134.75 125.73 293.24 193.17 3,672,538 663,186 221,568 1,181,952 1,442,131 7,081,764 3,717,753
10:23:05 108.6 149.21 169.04 154.12 163.06 81.05 116.78 128.72 196.13 98.21 82.92 51.01 78.38 89.09 89.38 119.45 134.75 125.79 293.25 193.18 3,674,137 663,375 221,676 1,183,161 1,443,243 7,081,131 3,718,508
10:23:10 108.6 149.22 169.08 154.12 163.06 81.05 116.78 128.72 196.17 98.2 82.92 51.01 78.39 89.09 89.38 119.45 134.75 125.79 293.24 193.18 3,675,184 663,694 221,790 1,183,775 1,444,037 7,096,618 3,733,132
10:23:15 108.6 149.22 169.04 154.12 163.06 81.05 116.77 128.72 196.19 98.22 82.92 51.01 78.39 89.1 89.38 119.45 134.75 125.81 293.27 193.19 3,676,636 663,948 221,918 1,184,511 1,444,797 7,099,494 3,724,027
10:23:20 108.6 149.22 169.08 154.12 163.06 81.05 116.77 128.59 196.21 98.25 82.93 51.01 78.39 89.1 89.38 119.45 134.75 125.76 293.31 193.21 3,678,082 664,092 222,008 1,185,274 1,445,734 7,107,594 3,742,856
10:23:25 108.6 149.22 169.04 154.12 163.06 81.05 116.78 128.65 196.22 98.23 82.93 51.01 78.39 89.11 89.38 119.45 134.75 125.76 293.28 193.2 3,680,222 664,418 222,143 1,186,289 1,446,966 7,068,704 3,706,173
10:23:30 108.6 149.17 169.04 154.12 163.06 81.05 116.78 128.65 196.22 98.24 82.93 51 78.38 89.1 89.38 119.45 134.75 125.76 293.29 193.21 3,681,069 664,523 222,219 1,187,011 1,447,761 7,098,665 3,732,453
10:23:35 108.67 149.18 169.04 154.12 163.06 81.05 116.77 128.65 196.18 98.27 82.93 51 78.38 89.1 89.38 119.45 134.75 125.76 293.35 193.22 3,682,436 664,771 222,292 1,187,690 1,448,408 7,108,607 3,733,118
10:23:40 108.67 149.17 169.04 154.12 163.06 81.05 116.77 128.65 196.19 98.24 82.93 51 78.38 89.11 89.38 119.45 134.75 125.76 293.3 193.19 3,683,654 665,009 222,391 1,188,184 1,449,036 7,093,693 3,731,980
10:23:45 108.67 149.17 169.04 154.12 163.06 81.05 116.77 128.65 196.19 98.25 82.93 51 78.38 89.12 89.37 119.45 134.75 125.76 293.32 193.2 3,684,894 665,153 222,466 1,188,744 1,449,618 7,100,975 3,736,013
10:23:50 108.67 149.18 169.04 154.12 163.06 81.05 116.77 128.65 196.19 98.29 82.93 51 78.4 89.12 89.35 119.47 134.77 125.75 293.39 193.23 3,685,887 665,372 222,559 1,189,174 1,450,250 7,113,976 3,740,671
10:23:55 108.67 149.18 169.03 154.12 163.06 81.05 116.77 128.65 196.19 98.29 82.93 51 78.4 89.12 89.35 119.48 134.77 125.75 293.39 193.23 3,686,831 665,710 222,637 1,189,639 1,450,846 7,108,535 3,743,284
10:24:00 108.67 149.18 169.03 154.12 163.06 81.05 116.77 128.65 196.19 98.3 82.93 51 78.39 89.12 89.35 119.48 134.81 125.74 293.42 193.24 3,688,126 665,936 222,733 1,190,243 1,451,581 7,098,154 3,737,474
10:24:05 108.67 149.18 169.03 154.12 163.06 81.05 116.79 128.72 196.17 98.23 82.93 51.01 78.4 89.12 89.35 119.48 134.81 125.74 293.31 193.2 3,690,674 666,694 222,894 1,190,704 1,452,325 7,107,439 3,738,602
10:24:10 108.67 149.24 169.03 154.12 163.06 81.05 116.79 128.65 196.21 98.31 82.93 51.01 78.4 89.12 89.38 119.48 134.81 125.74 293.43 193.25 3,692,032 667,254 223,004 1,191,150 1,453,023 7,103,973 3,734,873
10:24:15 108.67 149.24 169.03 154.13 163.06 81.06 116.79 128.65 196.21 98.32 82.93 50.92 78.4 89.13 89.38 119.48 134.76 125.74 293.38 193.23 3,693,989 667,455 223,118 1,191,644 1,453,701 7,071,094 3,701,714
10:24:20 108.67 149.25 169.03 154.13 163.06 81.09 116.79 128.72 196.2 98.32 82.93 50.92 78.4 89.13 89.37 119.48 134.76 125.73 293.38 193.23 3,695,160 668,048 223,174 1,192,266 1,454,649 7,132,196 3,742,790
10:24:25 108.67 149.26 169.03 154.13 163.06 81.09 116.8 128.72 196.2 98.3 82.93 50.92 78.4 89.13 89.36 119.49 134.72 125.73 293.34 193.22 3,696,390 668,356 223,320 1,192,887 1,455,434 7,122,154 3,737,891
10:24:30 108.67 149.26 169.03 154.12 163.06 81.09 116.81 128.72 196.2 98.31 82.93 51.01 78.4 89.13 89.36 119.48 134.72 125.73 293.42 193.25 3,697,294 668,455 223,391 1,193,333 1,455,902 7,121,889 3,743,214
10:24:35 108.67 149.26 169.03 154.12 163.06 81.09 116.79 128.72 196.2 98.3 82.92 51.01 78.4 89.13 89.36 119.5 134.69 125.73 293.4 193.24 3,698,467 668,697 223,511 1,193,877 1,456,436 7,133,715 3,744,379
10:24:40 108.67 149.26 169.03 154.12 162.95 81.09 116.79 128.72 196.2 98.31 82.92 51.01 78.4 89.13 89.36 119.5 134.7 125.72 293.41 193.24 3,700,331 669,413 223,632 1,194,322 1,457,096 7,116,332 3,739,489
10:24:45 108.67 149.26 169.03 154.12 162.95 81.09 116.79 128.78 196.2 98.31 82.92 51.01 78.4 89.13 89.36 119.5 134.7 125.72 293.41 193.25 3,702,311 670,022 223,766 1,194,913 1,457,714 7,127,523 3,734,388
10:24:50 108.67 149.26 169.04 154.12 162.95 81.12 116.82 128.65 196.2 98.31 82.92 51.01 78.39 89.13 89.36 119.5 134.69 125.73 293.41 193.25 3,703,964 670,686 223,957 1,195,564 1,458,487 7,114,779 3,723,556
10:24:55 108.67 149.27 169.04 154.12 162.95 81.12 116.79 128.78 196.2 98.3 82.92 51.01 78.39 89.13 89.38 119.51 134.69 125.72 293.4 193.24 3,706,132 671,055 224,087 1,195,954 1,459,043 7,099,262 3,715,889
10:25:00 108.67 149.28 169.08 154.12 162.95 81 116.8 128.59 196.2 98.3 82.92 51.01 78.39 89.12 89.38 119.51 134.69 125.7 293.4 193.24 3,707,213 671,281 224,189 1,196,574 1,459,812 7,116,889 3,711,992
10:25:05 108.67 149.28 169.08 154.12 162.95 80.99 116.79 128.52 196.2 98.3 82.92 51.01 78.39 89.13 89.38 119.52 134.7 125.7 293.4 193.24 3,709,386 671,769 224,341 1,197,610 1,460,953 7,086,533 3,708,442
10:25:10 108.67 149.28 169.08 154.12 162.95 80.99 116.78 128.62 196.2 98.29 82.92 51.01 78.39 89.12 89.38 119.52 134.73 125.64 293.39 193.24 3,711,782 672,077 224,478 1,198,532 1,462,117 7,108,996 3,714,826
10:25:15 108.67 149.28 169.04 154.12 162.95 80.99 116.78 128.56 196.19 98.26 82.92 50.92 78.39 89.12 89.38 119.52 134.73 125.64 293.28 193.19 3,714,217 672,273 224,572 1,199,152 1,463,143 7,101,921 3,731,653
10:25:20 108.67 149.28 169.04 154.12 162.95 80.99 116.78 128.62 196.19 98.25 82.92 50.92 78.39 89.12 89.39 119.52 134.74 125.64 293.27 193.18 3,715,543 672,550 224,665 1,199,638 1,464,102 7,101,920 3,732,148
10:25:25 108.67 149.28 169.04 154.12 162.86 80.99 116.78 128.62 196.22 98.27 82.91 51.02 78.39 89.12 89.39 119.54 134.74 125.64 293.36 193.22 3,716,813 672,749 224,740 1,200,010 1,464,763 7,132,636 3,756,297
10:25:30 108.67 149.29 169 154.12 162.86 80.99 116.79 128.56 196.21 98.27 82.91 50.93 78.4 89.12 89.38 119.54 134.73 125.64 293.3 193.2 3,717,299 672,883 224,791 1,200,308 1,465,173 7,124,759 3,754,192
10:25:35 108.67 149.26 169 154.12 162.86 80.99 116.8 128.56 196.19 98.3 82.91 50.94 78.39 89.12 89.38 119.54 134.7 125.64 293.35 193.21 3,718,403 673,149 224,926 1,200,696 1,465,626 7,123,454 3,754,740
10:25:40 108.67 149.26 169 154.12 162.86 80.99 116.79 128.56 196.14 98.29 82.88 50.94 78.39 89.12 89.38 119.54 134.7 125.64 293.32 193.19 3,719,372 673,769 225,003 1,201,099 1,466,109 7,138,879 3,764,064
10:25:45 108.67 149.26 169 154.12 162.86 80.99 116.8 128.49 196.15 98.25 82.89 50.94 78.39 89.11 89.38 119.54 134.71 125.64 293.26 193.17 3,720,143 674,000 225,077 1,201,411 1,466,525 7,120,683 3,748,183
10:25:50 108.67 149.26 168.96 154.09 162.86 80.99 116.8 128.49 196.13 98.25 82.89 50.94 78.39 89.12 89.38 119.55 134.7 125.64 293.27 193.17 3,722,376 674,950 225,195 1,201,938 1,467,459 7,121,417 3,758,834
10:25:55 108.67 149.26 168.96 154.09 162.86 80.99 116.8 128.49 196.14 98.27 82.89 50.94 78.4 89.11 89.38 119.55 134.73 125.64 293.29 193.18 3,723,955 675,183 225,292 1,202,344 1,468,217 7,124,571 3,744,323
10:26:00 108.67 149.25 168.96 154.09 162.86 80.99 116.8 128.56 196.16 98.27 82.89 51.03 78.4 89.11 89.4 119.54 134.73 125.64 293.35 193.21 3,724,938 675,536 225,373 1,202,658 1,468,816 7,141,478 3,759,605
10:26:05 108.58 149.27 169 154.09 162.86 80.99 116.8 128.56 196.17 98.25 82.89 50.94 78.4 89.12 89.4 119.54 134.73 125.64 293.28 193.18 3,725,975 675,781 225,452 1,203,064 1,469,374 7,143,483 3,762,808
10:26:10 108.58 149.27 169 154.09 162.86 80.99 116.8 128.56 196.17 98.24 82.89 50.94 78.4 89.12 89.4 119.54 134.72 125.63 293.25 193.17 3,727,112 676,241 225,554 1,203,332 1,469,729 7,126,913 3,760,949
10:26:15 108.58 149.28 169 154.09 162.86 80.99 116.8 128.56 196.13 98.27 82.89 50.94 78.38 89.12 89.4 119.54 134.69 125.63 293.29 193.18 3,728,187 676,464 225,652 1,203,586 1,470,037 7,135,586 3,766,280
10:26:20 108.58 149.26 168.99 154.09 162.86 80.99 116.8 128.72 196.13 98.25 82.89 50.94 78.37 89.11 89.4 119.54 134.7 125.63 293.26 193.17 3,729,505 676,894 225,750 1,203,899 1,470,398 7,143,044 3,773,955
10:26:25 108.58 149.27 168.99 154.09 162.86 80.99 116.8 128.72 196.13 98.28 82.89 50.94 78.36 89.11 89.4 119.54 134.7 125.63 293.3 193.18 3,730,488 677,160 225,859 1,204,140 1,470,821 7,146,321 3,783,841
10:26:30 108.58 149.27 168.95 154.09 162.86 80.99 116.8 128.72 196.13 98.29 82.89 51.02 78.36 89.12 89.4 119.54 134.66 125.61 293.37 193.21 3,733,050 677,435 225,957 1,204,447 1,471,430 7,146,800 3,764,804
10:26:35 108.58 149.27 168.95 154.09 162.86 81.02 116.8 128.72 196.13 98.28 82.89 50.94 78.36 89.11 89.4 119.54 134.66 125.61 293.3 193.18 3,733,827 677,534 226,017 1,204,743 1,472,161 7,145,757 3,769,987
10:26:40 108.58 149.26 168.95 154.09 162.86 81.02 116.8 128.72 196.19 98.3 82.89 50.94 78.36 89.1 89.4 119.54 134.66 125.61 293.32 193.2 3,735,268 677,742 226,099 1,204,992 1,472,477 7,146,443 3,778,063
10:26:45 108.58 149.27 168.99 154.09 162.86 81.02 116.79 128.72 196.17 98.29 82.9 50.94 78.36 89.11 89.4 119.54 134.66 125.61 293.32 193.2 3,736,313 677,855 226,176 1,205,423 1,473,006 7,143,142 3,774,965
10:26:50 108.58 149.27 168.99 154.09 162.86 80.99 116.79 128.72 196.17 98.29 82.89 50.93 78.36 89.12 89.4 119.54 134.65 125.61 293.32 193.19 3,737,283 677,988 226,267 1,205,939 1,473,478 7,125,868 3,758,468
10:26:55 108.64 149.23 168.98 154.09 162.86 80.99 116.79 128.72 196.17 98.29 82.89 50.93 78.37 89.11 89.4 119.54 134.66 125.61 293.3 193.19 3,738,002 678,095 226,341 1,206,399 1,473,923 7,130,157 3,758,546
10:27:00 108.64 149.23 168.98 154.09 162.86 80.99 116.79 128.72 196.16 98.28 82.89 50.93 78.37 89.11 89.4 119.54 134.66 125.61 293.3 193.18 3,739,071 678,236 226,420 1,206,739 1,474,357 7,133,178 3,759,966
10:27:05 108.64 149.23 168.98 154.09 162.86 80.99 116.8 128.72 196.16 98.28 82.89 50.93 78.37 89.12 89.4 119.54 134.66 125.61 293.29 193.18 3,739,956 678,380 226,492 1,207,078 1,474,868 7,121,197 3,762,168
10:27:10 108.64 149.23 168.98 154.09 162.86 80.99 116.8 128.72 196.2 98.26 82.89 50.94 78.38 89.1 89.4 119.54 134.66 125.61 293.25 193.17 3,741,551 678,477 226,562 1,207,538 1,475,499 7,121,621 3,759,255
10:27:15 108.72 149.24 168.98 154.09 162.86 80.99 116.8 128.72 196.19 98.26 82.89 50.93 78.38 89.09 89.4 119.54 134.66 125.61 293.25 193.17 3,742,116 678,590 226,628 1,207,914 1,475,949 7,140,586 3,774,991
10:27:20 108.72 149.24 168.98 154.09 162.86 80.99 116.79 128.72 196.15 98.26 82.89 50.93 78.38 89.08 89.4 119.54 134.66 125.61 293.25 193.16 3,742,619 678,662 226,673 1,208,158 1,476,315 7,134,559 3,772,027
10:27:25 108.72 149.24 168.98 154.09 162.86 80.99 116.79 128.72 196.15 98.24 82.88 51.02 78.38 89.08 89.4 119.54 134.72 125.61 293.29 193.18 3,743,206 678,760 226,735 1,208,365 1,476,626 7,143,825 3,777,395
10:27:30 108.72 149.24 168.98 154.09 162.86 80.99 116.79 128.65 196.15 98.26 82.87 50.93 78.38 89.09 89.42 119.54 134.72 125.62 293.26 193.16 3,744,270 679,037 226,809 1,208,729 1,477,026 7,131,277 3,767,377
10:27:35 108.72 149.24 168.98 154.09 162.86 80.99 116.78 128.65 196.15 98.25 82.88 50.93 78.38 89.09 89.42 119.54 134.73 125.62 293.25 193.16 3,745,003 679,225 226,888 1,208,969 1,477,321 7,132,145 3,765,608
10:27:40 108.72 149.24 168.94 154.09 162.86 80.99 116.78 128.65 196.15 98.24 82.87 50.93 78.38 89.09 89.42 119.54 134.73 125.62 293.23 193.15 3,746,229 679,683 226,975 1,209,328 1,477,779 7,146,652 3,773,704
10:27:45 108.72 149.24 168.94 154.09 162.86 80.99 116.78 128.65 196.14 98.23 82.88 50.93 78.37 89.08 89.42 119.54 134.72 125.62 293.21 193.14 3,748,118 680,033 227,109 1,209,636 1,478,291 7,136,596 3,773,360
10:27:50 108.72 149.22 168.98 154.09 162.86 80.99 116.78 128.65 196.14 98.26 82.88 50.93 78.37 89.09 89.42 119.57 134.72 125.62 293.27 193.16 3,749,773 680,534 227,247 1,210,165 1,478,892 7,137,363 3,763,838
10:27:55 108.72 149.18 168.98 154.09 162.86 80.99 116.78 128.62 196.14 98.28 82.88 50.93 78.37 89.09 89.44 119.57 134.72 125.62 293.29 193.17 3,750,516 680,769 227,308 1,210,471 1,479,482 7,154,157 3,771,940
10:28:00 108.72 149.19 168.98 154.09 162.86 80.96 116.78 128.62 196.14 98.26 82.88 50.93 78.38 89.09 89.44 119.57 134.72 125.61 293.26 193.16 3,751,843 680,997 227,386 1,210,841 1,479,947 7,144,305 3,764,207
10:28:05 108.72 149.19 168.94 154.09 162.86 80.96 116.78 128.62 196.14 98.25 82.88 50.93 78.38 89.1 89.44 119.57 134.72 125.61 293.24 193.15 3,752,857 681,206 227,466 1,211,200 1,480,491 7,136,250 3,769,408
10:28:10 108.72 149.19 168.98 154.09 162.86 80.96 116.78 128.62 196.13 98.24 82.88 51.01 78.38 89.08 89.44 119.57 134.72 125.62 293.29 193.17 3,754,058 682,090 227,568 1,211,623 1,481,084 7,150,732 3,782,357
10:28:15 108.72 149.3 168.98 154.09 162.86 80.96 116.81 128.62 196.13 98.26 82.88 51.01 78.38 89.08 89.42 119.56 134.72 125.62 293.32 193.19 3,757,361 683,111 227,853 1,212,094 1,481,501 7,126,342 3,754,387
10:28:20 108.72 149.3 168.98 154.09 162.86 80.96 116.78 128.56 196.13 98.22 82.88 50.93 78.37 89.07 89.42 119.56 134.73 125.62 293.19 193.13 3,758,837 683,415 227,951 1,212,870 1,482,233 7,107,028 3,758,320
10:28:25 108.72 149.26 168.94 154.11 162.86 80.96 116.78 128.56 196.13 98.22 82.87 50.93 78.36 89.07 89.42 119.56 134.73 125.69 293.18 193.13 3,760,281 683,800 228,057 1,213,549 1,482,925 7,148,543 3,765,016
10:28:30 108.72 149.27 168.94 154.11 162.86 80.96 116.78 128.56 196.13 98.22 82.87 50.93 78.36 89.08 89.42 119.56 134.74 125.69 293.19 193.13 3,761,358 684,065 228,153 1,214,015 1,483,557 7,152,289 3,767,695
10:28:35 108.72 149.28 168.94 154.11 162.86 80.96 116.77 128.56 196.14 98.29 82.88 50.93 78.35 89.08 89.42 119.56 134.74 125.62 293.3 193.17 3,762,669 684,261 228,263 1,214,369 1,483,975 7,145,054 3,764,065
10:28:40 108.62 149.26 168.94 154.11 162.86 80.96 116.77 128.56 196.14 98.28 82.88 51.01 78.34 89.09 89.42 119.56 134.73 125.62 293.34 193.19 3,763,351 684,367 228,327 1,214,774 1,484,428 7,156,251 3,774,044
10:28:45 108.62 149.25 168.94 154.12 162.86 80.96 116.77 128.56 196.14 98.27 82.88 50.84 78.35 89.09 89.42 119.56 134.73 125.62 293.22 193.14 3,765,621 684,689 228,448 1,215,666 1,485,407 7,125,910 3,760,808
10:28:50 108.62 149.25 168.98 154.12 162.86 80.92 116.77 128.56 196.14 98.24 82.88 50.93 78.35 89.09 89.42 119.56 134.73 125.62 293.23 193.15 3,767,558 684,890 228,537 1,216,276 1,486,216 7,106,411 3,747,057
10:28:55 108.62 149.21 168.94 154.12 162.86 80.92 116.78 128.56 196.14 98.25 82.88 50.84 78.35 89.09 89.42 119.56 134.73 125.62 293.18 193.13 3,769,255 685,164 228,651 1,216,871 1,486,982 7,136,969 3,761,199
10:29:00 108.62 149.21 168.94 154.12 162.86 80.92 116.77 128.62 196.14 98.24 82.88 50.84 78.35 89.08 89.44 119.56 134.73 125.69 293.16 193.12 3,771,098 685,339 228,751 1,217,308 1,487,741 7,112,388 3,738,457
10:29:05 108.62 149.21 168.94 154.12 162.86 80.92 116.77 128.62 196.13 98.24 82.88 50.84 78.35 89.09 89.44 119.56 134.77 125.69 293.17 193.12 3,772,321 685,531 228,862 1,218,184 1,488,773 7,124,779 3,756,420
10:29:10 108.62 149.21 168.88 154.12 162.86 80.89 116.77 128.62 196.1 98.23 82.88 50.84 78.34 89.08 89.44 119.56 134.77 125.71 293.16 193.11 3,773,189 685,679 228,952 1,218,700 1,489,541 7,142,274 3,765,474
10:29:15 108.62 149.21 168.88 154.12 162.86 80.89 116.77 128.62 196.11 98.22 82.88 50.84 78.33 89.08 89.44 119.56 134.77 125.7 293.13 193.1 3,775,570 685,868 229,076 1,219,272 1,490,382 7,130,176 3,763,772
10:29:20 108.62 149.21 168.88 154.12 162.86 80.9 116.77 128.62 196.12 98.26 82.87 50.84 78.33 89.07 89.44 119.56 134.77 125.7 293.18 193.12 3,776,455 686,023 229,149 1,219,875 1,491,185 7,131,734 3,768,246
10:29:25 108.62 149.21 168.88 154.12 162.86 80.9 116.77 128.62 196.12 98.24 82.87 50.84 78.33 89.07 89.42 119.56 134.77 125.71 293.16 193.11 3,777,185 686,128 229,216 1,220,331 1,491,725 7,158,221 3,793,517
10:29:30 108.62 149.21 168.97 154.12 162.86 80.9 116.77 128.62 196.12 98.24 82.87 50.93 78.33 89.07 89.42 119.56 134.76 125.72 293.22 193.14 3,779,337 686,442 229,365 1,220,812 1,492,393 7,147,197 3,782,880
10:29:35 108.62 149.2 168.97 154.12 162.86 80.9 116.77 128.62 196.11 98.24 82.87 50.84 78.33 89.06 89.42 119.56 134.76 125.72 293.15 193.11 3,780,423 686,823 229,452 1,221,373 1,493,037 7,123,577 3,783,398
10:29:40 108.62 149.2 168.97 154.12 162.86 80.9 116.77 128.62 196.11 98.23 82.87 50.84 78.33 89.06 89.42 119.56 134.76 125.73 293.14 193.11 3,781,270 686,959 229,521 1,221,878 1,493,683 7,137,297 3,797,171
10:29:45 108.62 149.2 168.97 154.12 162.86 80.93 116.77 128.62 196.12 98.23 82.87 50.84 78.33 89.04 89.42 119.55 134.76 125.73 293.14 193.11 3,782,639 687,220 229,636 1,222,503 1,494,398 7,128,718 3,760,136
10:29:50 108.62 149.21 168.97 154.12 162.86 80.93 116.77 128.59 196.09 98.22 82.87 50.84 78.32 89.04 89.42 119.55 134.76 125.73 293.1 193.09 3,783,610 687,386 229,712 1,222,902 1,495,124 7,131,929 3,773,788
10:29:55 108.62 149.21 168.97 154.12 162.86 80.93 116.76 128.59 196.08 98.2 82.87 50.84 78.32 89.04 89.42 119.55 134.83 125.73 293.09 193.08 3,784,695 687,522 229,804 1,223,363 1,495,711 7,158,718 3,797,018
10:30:00 108.62 149.21 168.97 154.12 162.86 80.93 116.76 128.59 196.08 98.19 82.87 50.84 78.32 89.04 89.42 119.55 134.83 125.73 293.07 193.07 3,786,303 687,758 229,918 1,223,841 1,496,327 7,146,606 3,799,343
10:30:05 108.62 149.21 168.97 154.12 162.86 80.93 116.76 128.59 196.07 98.22 82.87 50.84 78.32 89.05 89.42 119.55 134.83 125.73 293.12 193.09 3,787,004 687,905 230,007 1,224,432 1,497,113 7,128,581 3,767,445
10:30:10 108.62 149.21 169.05 154.12 162.86 80.93 116.76 128.65 196.07 98.24 82.87 50.92 78.31 89.02 89.42 119.55 134.83 125.73 293.2 193.12 3,788,120 688,113 230,102 1,224,855 1,497,878 7,151,566 3,801,287
10:30:15 108.62 149.2 169.05 154.12 162.86 80.93 116.76 128.52 196.09 98.21 82.87 50.92 78.31 89.02 89.42 119.55 134.83 125.73 293.15 193.11 3,789,337 688,289 230,184 1,225,281 1,498,420 7,162,607 3,790,852
10:30:20 108.62 149.2 169.05 154.12 162.86 80.93 116.76 128.52 196.09 98.17 82.87 50.83 78.32 89.02 89.42 119.55 134.83 125.7 293.03 193.06 3,791,709 688,547 230,280 1,226,023 1,499,356 7,143,801 3,794,540
10:30:25 108.62 149.2 169.05 154.12 162.86 80.93 116.76 128.52 196.09 98.17 82.87 50.83 78.32 89.03 89.41 119.55 134.83 125.69 293.03 193.06 3,792,178 688,760 230,344 1,226,379 1,499,848 7,141,248 3,788,036
10:30:30 108.62 149.2 169.05 154.12 162.86 80.93 116.76 128.52 196.09 98.17 82.87 50.83 78.32 89.03 89.41 119.55 134.84 125.69 293.04 193.06 3,793,445 688,949 230,459 1,226,920 1,500,556 7,137,685 3,766,265
10:30:35 108.62 149.2 169.05 154.12 162.86 80.93 116.76 128.52 196.08 98.17 82.87 50.92 78.31 89.03 89.41 119.55 134.83 125.63 293.09 193.08 3,794,934 689,125 230,555 1,227,585 1,501,199 7,136,533 3,786,422
10:30:40 108.62 149.25 169.05 154.12 162.86 80.93 116.76 128.65 196.09 98.17 82.87 50.83 78.31 89.03 89.41 119.54 134.83 125.63 293.03 193.06 3,795,572 689,298 230,618 1,227,829 1,501,555 7,102,703 3,761,767
10:30:45 108.62 149.25 169.05 154.12 162.86 80.92 116.76 128.65 196.05 98.19 82.87 50.83 78.31 89.03 89.41 119.51 134.84 125.63 293.05 193.06 3,797,842 689,583 230,749 1,228,667 1,502,775 7,142,602 3,768,524
10:30:50 108.62 149.26 169.02 154.12 162.86 80.92 116.76 128.52 196.08 98.19 82.87 50.92 78.31 89.03 89.41 119.51 134.84 125.63 293.11 193.08 3,798,476 689,696 230,815 1,229,093 1,503,406 7,157,268 3,785,571
10:30:55 108.62 149.23 169.02 154.12 162.86 80.92 116.76 128.52 196.07 98.16 82.86 50.83 78.31 89.02 89.41 119.51 134.85 125.63 293.01 193.04 3,799,743 690,063 230,902 1,229,415 1,503,817 7,143,666 3,781,652
10:31:00 108.62 149.23 169.02 154.12 162.86 80.92 116.76 128.52 196.07 98.16 82.86 50.83 78.31 89.02 89.41 119.51 134.83 125.63 293 193.04 3,802,113 690,261 231,031 1,229,669 1,504,382 7,138,360 3,713,978
10:31:05 108.62 149.18 169.03 154.12 162.86 80.93 116.77 128.52 196.07 98.15 82.87 50.83 78.31 89.03 89.41 119.51 134.81 125.63 292.99 193.03 3,804,459 690,671 231,187 1,230,695 1,505,916 7,132,673 3,721,134
10:31:10 108.62 149.18 169.03 154.12 162.86 80.93 116.77 128.52 196.02 98.15 82.87 50.82 78.31 89.03 89.41 119.51 134.81 125.63 292.99 193.02 3,805,385 691,275 231,265 1,231,087 1,506,413 7,150,083 3,725,766
10:31:15 108.62 149.19 169.03 154.13 162.86 80.93 116.77 128.52 196.01 98.14 82.87 50.82 78.31 89.03 89.41 119.48 134.82 125.57 292.97 193 3,806,848 691,439 231,353 1,231,511 1,507,100 7,148,769 3,724,982
10:31:20 108.62 149.21 169.03 154.13 162.86 80.93 116.74 128.53 196.01 98.14 82.87 50.82 78.31 89.03 89.41 119.48 134.81 125.57 292.97 193 3,807,872 691,768 231,442 1,231,868 1,507,802 7,144,592 3,731,010
10:31:25 108.62 149.21 169.03 154.13 162.86 80.93 116.74 128.53 196.01 98.14 82.87 50.82 78.31 89.03 89.41 119.48 134.81 125.59 292.98 193 3,809,361 691,988 231,539 1,232,252 1,508,558 7,167,135 3,747,395
10:31:30 108.62 149.21 169.02 154.13 162.86 80.93 116.74 128.53 196.01 98.13 82.87 50.83 78.28 89.02 89.41 119.48 134.81 125.59 292.95 193 3,810,373 692,741 231,612 1,232,710 1,509,336 7,149,592 3,742,952
10:31:35 108.62 149.21 168.96 154.13 162.86 80.93 116.74 128.53 196.01 98.12 82.87 50.83 78.29 89.02 89.41 119.48 134.81 125.59 292.94 192.99 3,811,859 692,978 231,738 1,233,393 1,510,186 7,145,114 3,771,540
10:31:40 108.62 149.21 169 154.13 162.86 80.93 116.74 128.53 196.01 98.13 82.87 50.83 78.29 89.02 89.42 119.48 134.83 125.59 292.96 193 3,813,208 693,264 231,840 1,233,835 1,510,663 7,164,245 3,798,924
10:31:45 108.62 149.23 168.93 154.13 162.86 80.93 116.74 128.53 196.01 98.13 82.87 50.82 78.29 89.03 89.42 119.48 134.83 125.59 292.95 193 3,814,162 693,491 231,925 1,234,157 1,511,137 7,177,587 3,798,302
10:31:50 108.66 149.22 168.93 154.12 162.86 80.93 116.74 128.53 196.01 98.13 82.87 50.82 78.29 89.03 89.42 119.48 134.83 125.59 292.96 193 3,815,106 693,738 232,013 1,234,492 1,511,654 7,159,532 3,789,104
10:31:55 108.66 149.22 168.93 154.12 162.86 80.93 116.73 128.53 196.01 98.14 82.87 50.82 78.28 89.03 89.44 119.48 134.83 125.59 292.98 193.01 3,817,513 694,120 232,161 1,234,927 1,512,354 7,159,965 3,798,069
10:32:00 108.66 149.24 168.93 154.12 162.86 80.93 116.72 128.53 196.01 98.14 82.87 50.82 78.28 89.03 89.44 119.48 134.85 125.59 292.98 193 3,818,663 694,298 232,260 1,235,291 1,512,937 7,186,514 3,808,534
10:32:05 108.66 149.29 168.93 154.12 162.86 80.91 116.72 128.53 196.01 98.17 82.87 50.82 78.28 89.03 89.44 119.48 134.85 125.59 293.02 193.02 3,821,929 694,737 232,444 1,235,848 1,513,654 7,170,424 3,804,383
10:32:10 108.66 149.29 168.89 154.12 162.86 80.91 116.72 128.53 196.01 98.18 82.87 50.82 78.3 89.04 89.44 119.48 134.85 125.59 293.05 193.03 3,826,665 695,324 232,725 1,236,277 1,514,408 7,171,921 3,786,886
10:32:15 108.73 149.31 168.88 154.12 162.86 80.91 116.71 128.53 196.01 98.23 82.87 50.82 78.3 89.04 89.44 119.48 134.85 125.59 293.12 193.06 3,828,901 695,661 232,868 1,237,280 1,515,737 7,142,782 3,747,053
10:32:20 108.73 149.35 168.88 154.14 162.86 80.91 116.71 128.53 196.01 98.23 82.87 50.82 78.3 89.04 89.44 119.48 134.82 125.53 293.11 193.06 3,830,443 695,905 232,989 1,238,417 1,517,172 7,149,023 3,731,222
10:32:25 108.77 149.35 168.91 154.14 162.86 80.91 116.71 128.53 196.01 98.16 82.87 50.82 78.3 89.04 89.44 119.48 134.82 125.53 293 193.01 3,832,250 696,254 233,096 1,239,120 1,517,989 7,156,388 3,735,683
10:32:30 108.77 149.36 168.91 154.14 162.86 80.91 116.71 128.53 196.01 98.21 82.89 50.91 78.3 89.04 89.44 119.48 134.82 125.53 293.15 193.07 3,833,068 696,362 233,160 1,239,803 1,518,712 7,164,035 3,728,670
10:32:35 108.81 149.37 168.91 154.14 162.86 80.91 116.71 128.53 196.01 98.18 82.93 50.9 78.3 89.04 89.44 119.48 134.82 125.53 293.1 193.05 3,834,900 696,598 233,284 1,240,553 1,519,508 7,146,692 3,748,812
10:32:40 108.81 149.36 168.91 154.12 162.86 80.91 116.71 128.53 196.01 98.2 82.92 50.9 78.3 89.04 89.44 119.48 134.82 125.5 293.13 193.06 3,836,428 696,784 233,367 1,241,091 1,520,148 7,171,444 3,742,698
10:32:45 108.81 149.35 168.88 154.12 162.86 80.91 116.71 128.53 196.01 98.15 82.92 50.9 78.29 89.04 89.44 119.48 134.82 125.51 293.05 193.03 3,837,201 696,910 233,435 1,241,879 1,520,987 7,188,525 3,765,013
10:32:50 108.81 149.35 168.91 154.11 162.86 80.91 116.71 128.53 196.01 98.2 82.92 50.9 78.29 89.04 89.44 119.48 134.82 125.51 293.13 193.06 3,837,865 697,024 233,496 1,242,280 1,521,583 7,185,615 3,801,938
10:32:55 108.83 149.35 168.95 154.11 162.86 80.91 116.71 128.53 196.03 98.15 82.92 50.9 78.29 89.03 89.44 119.48 134.82 125.51 293.05 193.03 3,838,604 697,233 233,569 1,242,595 1,522,109 7,186,108 3,798,641
10:33:00 108.83 149.35 168.95 154.12 162.86 80.91 116.71 128.53 196.03 98.15 82.91 50.9 78.29 89.03 89.44 119.51 134.82 125.51 293.05 193.03 3,839,305 697,400 233,628 1,242,918 1,522,674 7,194,620 3,790,506
10:33:05 108.83 149.34 168.95 154.12 162.86 80.91 116.71 128.53 196.04 98.15 82.92 50.9 78.29 89.04 89.44 119.51 134.81 125.48 293.06 193.03 3,840,119 697,722 233,713 1,243,482 1,523,537 7,168,005 3,792,783
10:33:10 108.83 149.34 168.95 154.12 162.86 80.91 116.71 128.53 195.99 98.16 82.92 50.9 78.29 89.04 89.44 119.51 134.81 125.48 293.07 193.03 3,840,725 698,137 233,764 1,243,955 1,524,151 7,159,730 3,797,165
10:33:15 108.83 149.32 168.95 154.12 162.86 80.91 116.71 128.4 195.99 98.22 82.91 50.9 78.29 89.03 89.44 119.51 134.81 125.51 293.16 193.07 3,841,377 698,299 233,835 1,244,391 1,524,589 7,174,882 3,807,468
10:33:20 108.91 149.32 168.97 154.12 162.86 80.91 116.71 128.4 195.99 98.16 82.91 50.9 78.3 89.04 89.44 119.51 134.83 125.56 293.08 193.03 3,842,807 698,476 233,934 1,244,828 1,525,139 7,185,745 3,807,276
10:33:25 108.91 149.35 168.97 154.12 162.86 80.91 116.71 128.4 195.99 98.22 82.91 50.9 78.3 89.04 89.44 119.47 134.83 125.58 293.16 193.07 3,843,752 698,660 234,006 1,245,220 1,525,634 7,183,528 3,802,045
10:33:30 108.81 149.35 169 154.12 162.86 80.93 116.71 128.4 195.99 98.22 82.93 50.9 78.3 89.04 89.44 119.47 134.84 125.56 293.16 193.07 3,844,667 698,783 234,073 1,245,507 1,525,941 7,171,280 3,791,386
10:33:35 108.81 149.35 169 154.12 162.86 80.93 116.71 128.4 195.99 98.17 82.93 50.9 78.3 89.03 89.44 119.47 134.83 125.56 293.08 193.04 3,845,227 698,845 234,119 1,245,848 1,526,365 7,174,063 3,796,566
10:33:40 108.81 149.35 169 154.12 162.86 80.93 116.71 128.43 195.99 98.16 82.92 50.9 78.29 89.03 89.44 119.47 134.83 125.56 293.06 193.03 3,846,610 699,058 234,208 1,246,359 1,527,000 7,153,363 3,779,261
10:33:45 108.81 149.35 169 154.12 162.86 80.93 116.71 128.43 195.99 98.21 82.92 50.9 78.29 89.03 89.44 119.47 134.83 125.56 293.14 193.06 3,847,717 699,198 234,263 1,246,767 1,527,621 7,173,915 3,785,941
10:33:50 108.81 149.34 169 154.12 162.86 80.93 116.71 128.43 195.99 98.21 82.92 50.9 78.3 89.06 89.44 119.47 134.83 125.57 293.16 193.07 3,848,610 699,338 234,332 1,247,442 1,528,440 7,182,610 3,794,360
10:33:55 108.81 149.34 169 154.12 162.86 80.93 116.71 128.43 195.99 98.21 82.92 50.9 78.3 89.07 89.44 119.47 134.84 125.59 293.16 193.07 3,849,558 699,435 234,398 1,247,761 1,528,917 7,175,429 3,798,052
10:34:00 108.81 149.29 169.04 154.12 162.86 80.93 116.7 128.43 195.99 98.21 82.93 50.9 78.3 89.07 89.44 119.47 134.84 125.59 293.16 193.07 3,850,253 699,570 234,462 1,248,113 1,529,369 7,173,098 3,790,292
10:34:05 108.81 149.33 169 154.12 162.86 80.92 116.7 128.43 196.09 98.16 82.92 50.91 78.3 89.07 89.44 119.51 134.8 125.59 293.09 193.06 3,855,517 700,293 234,682 1,248,623 1,530,001 7,139,625 3,761,715
10:34:10 108.84 149.33 169 154.12 162.86 80.92 116.7 128.43 196.13 98.19 82.92 50.91 78.3 89.07 89.44 119.5 134.8 125.6 293.13 193.08 3,859,651 701,833 234,865 1,249,327 1,530,737 7,142,237 3,768,990
10:34:15 108.84 149.39 169 154.12 162.86 80.93 116.7 128.43 196.13 98.19 82.92 50.9 78.3 89.07 89.44 119.5 134.77 125.59 293.13 193.09 3,861,833 702,181 234,972 1,249,884 1,531,379 7,157,936 3,768,573
10:34:20 108.94 149.39 169 154.12 162.86 80.93 116.7 128.43 196.17 98.19 82.92 50.9 78.3 89.08 89.44 119.5 134.77 125.59 293.12 193.09 3,863,902 702,388 235,100 1,250,317 1,532,110 7,143,644 3,748,522
10:34:25 108.94 149.39 169 154.11 162.86 80.93 116.7 128.43 196.18 98.17 82.92 50.9 78.31 89.07 89.44 119.5 134.77 125.59 293.09 193.08 3,865,131 702,475 235,163 1,250,763 1,532,960 7,136,723 3,726,943
10:34:30 108.94 149.34 169 154.11 162.86 80.93 116.7 128.43 196.17 98.12 82.92 50.9 78.31 89.07 89.43 119.5 134.77 125.59 293.01 193.04 3,866,420 702,980 235,263 1,251,289 1,533,737 7,142,647 3,735,639
10:34:35 108.94 149.35 169 154.11 162.86 80.93 116.7 128.43 196.19 98.23 82.91 50.9 78.31 89.06 89.43 119.49 134.76 125.59 293.17 193.11 3,868,337 703,258 235,393 1,251,870 1,534,676 7,175,421 3,765,065
10:34:40 108.94 149.41 169 153.99 162.86 80.96 116.7 128.43 196.19 98.23 82.91 50.9 78.3 89.05 89.43 119.49 134.76 125.59 293.17 193.11 3,869,469 703,431 235,468 1,252,354 1,535,430 7,168,595 3,761,405
10:34:45 108.94 149.41 169.04 153.99 162.86 80.96 116.71 128.43 196.19 98.25 82.91 50.9 78.3 89.05 89.43 119.49 134.75 125.6 293.2 193.13 3,871,625 703,745 235,596 1,252,790 1,535,932 7,148,611 3,752,428
10:34:50 108.9 149.39 169.04 153.99 162.86 80.96 116.71 128.43 196.19 98.17 82.91 50.9 78.3 89.05 89.43 119.49 134.73 125.59 293.07 193.08 3,873,556 704,065 235,724 1,253,498 1,536,802 7,132,224 3,745,593
10:34:55 108.9 149.37 169.04 153.99 162.86 80.96 116.72 128.43 196.19 98.22 82.91 50.9 78.3 89.05 89.43 119.49 134.69 125.62 293.14 193.1 3,874,341 704,265 235,790 1,254,221 1,537,565 7,159,888 3,756,690
10:35:00 108.9 149.37 169.04 153.99 162.86 80.96 116.72 128.43 196.24 98.19 82.92 50.9 78.31 89.05 89.43 119.49 134.7 125.62 293.11 193.1 3,875,180 704,366 235,856 1,254,657 1,538,090 7,168,780 3,772,748
10:35:05 108.9 149.37 169.04 153.99 162.86 80.96 116.72 128.43 196.24 98.24 82.92 50.9 78.29 89.05 89.43 119.49 134.71 125.62 293.17 193.12 3,876,542 704,508 235,934 1,255,072 1,538,558 7,150,739 3,766,716
10:35:10 108.9 149.39 169.04 153.99 162.86 80.96 116.72 128.43 196.24 98.13 82.92 50.9 78.3 89.03 89.43 119.49 134.71 125.62 293 193.06 3,878,570 704,745 236,033 1,255,475 1,539,038 7,141,117 3,767,284
10:35:15 108.9 149.42 169.04 153.98 162.86 80.96 116.72 128.56 196.25 98.2 82.92 50.9 78.3 89.03 89.43 119.49 134.71 125.55 293.11 193.1 3,880,536 704,926 236,115 1,256,088 1,539,586 7,169,302 3,773,856
10:35:20 108.9 149.41 169.04 153.98 162.86 80.96 116.73 128.56 196.2 98.23 82.95 50.9 78.3 89.03 89.43 119.49 134.71 125.55 293.17 193.12 3,882,336 705,305 236,240 1,256,588 1,540,142 7,151,074 3,778,214
10:35:25 108.9 149.41 169.04 153.98 162.86 80.96 116.73 128.56 196.2 98.17 82.94 50.9 78.3 89.03 89.41 119.49 134.74 125.61 293.09 193.09 3,883,262 705,586 236,322 1,257,100 1,540,863 7,132,184 3,770,379
10:35:30 108.9 149.41 169.04 153.98 162.86 80.96 116.73 128.56 196.2 98.17 82.94 50.9 78.3 89.03 89.41 119.49 134.81 125.62 293.1 193.1 3,884,504 705,735 236,422 1,257,521 1,541,566 7,159,713 3,794,437
10:35:35 108.9 149.41 169 153.98 162.86 80.96 116.73 128.49 196.2 98.23 82.94 50.82 78.3 89.03 89.41 119.49 134.77 125.6 293.12 193.1 3,887,225 705,967 236,555 1,258,230 1,542,597 7,163,730 3,746,583
10:35:40 108.9 149.41 169.04 153.98 162.86 80.96 116.73 128.49 196.15 98.23 82.95 50.82 78.31 89.02 89.41 119.49 134.77 125.6 293.12 193.09 3,888,727 706,386 236,660 1,258,855 1,543,501 7,154,967 3,735,794
10:35:45 108.9 149.41 169.04 153.98 162.86 80.96 116.73 128.49 196.16 98.17 82.95 50.9 78.31 89.02 89.41 119.46 134.77 125.6 293.09 193.08 3,889,560 706,526 236,716 1,259,294 1,544,066 7,162,041 3,751,320
10:35:50 109.04 149.38 169 153.98 162.86 80.96 116.73 128.49 196.16 98.23 82.91 50.9 78.31 89.02 89.41 119.46 134.78 125.6 293.16 193.11 3,890,179 706,663 236,768 1,259,603 1,544,458 7,174,222 3,744,489
10:35:55 109.04 149.41 168.97 153.98 162.86 80.96 116.73 128.49 196.16 98.17 82.91 50.9 78.31 89.02 89.4 119.46 134.78 125.59 293.08 193.08 3,893,684 707,425 236,872 1,260,130 1,545,160 7,146,128 3,737,217
10:36:00 109.04 149.41 168.96 153.98 162.86 80.96 116.73 128.49 196.16 98.17 82.91 50.82 78.3 89.03 89.41 119.46 134.78 125.59 293.01 193.05 3,896,043 708,075 236,960 1,260,815 1,546,115 7,157,700 3,744,961
10:36:05 109.08 149.37 168.96 153.98 162.86 80.96 116.73 128.49 196.18 98.23 82.91 50.82 78.3 89.03 89.41 119.49 134.77 125.59 293.1 193.09 3,898,164 708,326 237,087 1,261,433 1,546,784 7,171,891 3,780,839
10:36:10 109.08 149.37 168.96 154 162.86 80.96 116.73 128.49 196.18 98.23 82.9 50.82 78.3 89.02 89.41 119.49 134.77 125.59 293.1 193.09 3,899,149 708,463 237,164 1,261,773 1,547,301 7,163,827 3,778,628
10:36:15 109.08 149.43 168.96 154 162.86 80.96 116.73 128.49 196.18 98.22 82.9 50.91 78.3 89.03 89.41 119.49 134.77 125.6 293.16 193.12 3,902,118 708,795 237,314 1,262,206 1,547,962 7,167,630 3,789,143
10:36:20 109.08 149.43 168.96 154 162.86 80.96 116.72 128.49 196.16 98.22 82.9 50.82 78.29 89.03 89.41 119.49 134.77 125.6 293.1 193.09 3,903,034 708,929 237,400 1,262,751 1,548,605 7,151,481 3,774,280
10:36:25 109.08 149.43 168.96 154 162.86 80.96 116.72 128.49 196.16 98.22 82.91 50.91 78.26 89.03 89.41 119.51 134.77 125.6 293.15 193.11 3,904,405 709,207 237,472 1,263,234 1,549,342 7,179,591 3,803,065
10:36:30 109.14 149.43 168.96 154 162.86 80.96 116.72 128.49 196.21 98.2 82.9 50.91 78.26 89.04 89.41 119.51 134.77 125.6 293.11 193.1 3,905,543 709,471 237,562 1,263,550 1,549,847 7,163,982 3,797,519
10:36:35 109.14 149.42 168.96 154 162.86 80.96 116.73 128.49 196.22 98.2 82.9 50.91 78.26 89.04 89.41 119.51 134.77 125.6 293.12 193.11 3,906,312 709,566 237,623 1,263,871 1,550,320 7,177,559 3,810,326
10:36:40 109.14 149.42 168.96 154 162.86 80.96 116.73 128.49 196.19 98.2 82.91 50.91 78.25 89.05 89.41 119.53 134.79 125.59 293.12 193.1 3,908,043 709,890 237,704 1,264,135 1,550,753 7,181,281 3,772,265
10:36:45 109.14 149.41 168.96 154 162.86 80.96 116.73 128.49 196.16 98.25 82.91 50.9 78.25 89.06 89.41 119.53 134.78 125.71 293.21 193.14 3,911,984 710,761 237,813 1,264,787 1,551,663 7,160,994 3,792,695
10:36:50 109.14 149.41 168.96 154 162.86 80.96 116.73 128.49 196.17 98.21 82.91 50.82 78.26 89.06 89.41 119.53 134.78 125.73 293.08 193.09 3,915,762 711,539 237,967 1,265,378 1,552,378 7,173,402 3,805,159
10:36:55 109.14 149.41 168.96 154.03 162.86 80.96 116.73 128.49 196.17 98.21 82.91 50.82 78.26 89.08 89.42 119.52 134.79 125.73 293.09 193.1 3,918,054 711,955 238,070 1,266,381 1,553,857 7,092,316 3,741,444
10:37:00 109.14 149.41 168.96 154.03 162.86 80.96 116.72 128.49 196.16 98.26 82.91 50.82 78.25 89.07 89.42 119.54 134.78 125.73 293.17 193.12 3,919,531 712,263 238,161 1,267,223 1,554,886 7,150,260 3,800,230
10:37:05 109.14 149.4 168.96 154.03 162.86 80.96 116.71 128.49 196.16 98.22 82.91 50.91 78.25 89.08 89.42 119.54 134.77 125.72 293.17 193.12 3,921,400 712,455 238,280 1,267,660 1,555,555 7,156,935 3,793,238
10:37:10 109.14 149.39 168.96 154.03 162.86 80.96 116.71 128.49 196.16 98.22 82.91 50.82 78.26 89.08 89.42 119.54 134.77 125.72 293.11 193.1 3,922,026 712,577 238,340 1,268,303 1,556,410 7,133,088 3,787,114
10:37:15 109.14 149.39 168.96 154.03 162.86 80.96 116.71 128.49 196.16 98.27 82.91 50.82 78.26 89.08 89.42 119.55 134.76 125.71 293.2 193.13 3,922,867 712,763 238,414 1,269,149 1,557,319 7,156,070 3,805,450
10:37:20 109.14 149.39 168.92 154.03 162.86 80.96 116.71 128.49 196.16 98.27 82.9 50.82 78.26 89.08 89.42 119.55 134.76 125.71 293.18 193.13 3,924,237 712,940 238,509 1,269,720 1,558,000 7,160,691 3,797,927
10:37:25 109.14 149.34 169.01 154.03 162.86 80.96 116.72 128.49 196.17 98.18 82.88 50.82 78.26 89.08 89.42 119.55 134.77 125.71 293.04 193.07 3,926,887 713,276 238,596 1,270,218 1,558,591 7,133,129 3,774,464
10:37:30 109.14 149.34 169.01 154.03 162.86 80.96 116.72 128.49 196.16 98.17 82.89 50.82 78.26 89.08 89.42 119.56 134.77 125.7 293.02 193.06 3,928,761 713,468 238,682 1,270,825 1,559,525 7,146,693 3,779,354
10:37:35 109.14 149.39 169.01 154.03 162.86 80.96 116.72 128.49 196.15 98.16 82.89 50.83 78.26 89.07 89.42 119.56 134.78 125.7 293.01 193.05 3,930,116 713,687 238,795 1,271,187 1,560,165 7,130,916 3,771,636
10:37:40 109.14 149.39 169.01 154.03 162.86 80.96 116.72 128.49 196.15 98.16 82.9 50.91 78.25 89.07 89.42 119.56 134.78 125.7 293.08 193.08 3,931,654 714,094 238,890 1,271,814 1,560,930 7,087,793 3,746,731
10:37:45 109.14 149.39 168.97 154.03 162.86 80.96 116.71 128.44 196.15 98.19 82.9 50.91 78.25 89.07 89.42 119.57 134.78 125.7 293.13 193.09 3,932,399 714,236 238,969 1,272,334 1,561,782 7,161,374 3,777,727
10:37:50 109.14 149.39 168.97 154.03 162.86 80.96 116.7 128.44 196.15 98.19 82.9 50.91 78.25 89.07 89.42 119.57 134.78 125.7 293.12 193.09 3,935,310 714,955 239,040 1,272,608 1,562,428 7,175,018 3,796,894
10:37:55 109.14 149.34 168.97 154.03 162.86 80.96 116.7 128.44 196.15 98.19 82.9 50.83 78.25 89.07 89.42 119.57 134.79 125.71 293.06 193.07 3,936,990 715,293 239,112 1,273,144 1,563,072 7,143,474 3,777,530
10:38:00 109.14 149.39 168.97 154.03 163.07 80.96 116.7 128.44 196.15 98.19 82.89 50.83 78.25 89.07 89.42 119.58 134.79 125.71 293.06 193.07 3,937,734 715,434 239,163 1,273,463 1,563,517 7,175,830 3,820,958
10:38:05 109.14 149.39 168.97 154.03 163.07 80.96 116.7 128.44 196.2 98.19 82.89 50.91 78.25 89.07 89.42 119.64 134.7 125.71 293.11 193.1 3,938,968 715,555 239,242 1,273,816 1,563,880 7,166,831 3,819,179
10:38:10 109.14 149.39 168.97 154.03 163.07 80.96 116.7 128.44 196.16 98.19 82.89 50.91 78.25 89.07 89.42 119.64 134.69 125.69 293.11 193.08 3,939,948 715,647 239,308 1,274,115 1,564,218 7,145,974 3,800,879
10:38:15 109.14 149.39 168.99 154.03 163.07 80.96 116.7 128.44 196.12 98.19 82.89 50.91 78.25 89.07 89.42 119.64 134.69 125.71 293.11 193.08 3,940,753 715,778 239,370 1,274,653 1,564,785 7,130,477 3,798,905
10:38:20 109.14 149.39 168.99 154.03 163.07 80.96 116.7 128.44 196.12 98.24 82.89 50.91 78.25 89.07 89.42 119.64 134.69 125.71 293.19 193.1 3,941,497 715,893 239,448 1,275,126 1,565,230 7,158,679 3,808,489
10:38:25 109.14 149.39 169.03 154.03 163.07 80.96 116.7 128.44 196.12 98.19 82.88 50.91 78.25 89.07 89.42 119.64 134.69 125.71 293.1 193.06 3,943,364 716,083 239,523 1,275,581 1,565,809 7,155,233 3,807,803
10:38:30 109.14 149.4 169.03 154.03 163.07 80.96 116.69 128.44 196.11 98.2 82.88 50.91 78.25 89.07 89.42 119.65 134.7 125.71 293.11 193.07 3,944,475 716,226 239,616 1,275,867 1,566,470 7,173,653 3,819,046
10:38:35 109.14 149.4 169.03 154.03 163.07 80.96 116.7 128.44 196.11 98.14 82.88 50.82 78.25 89.07 89.42 119.65 134.66 125.71 292.96 193.01 3,945,689 716,460 239,709 1,276,164 1,566,844 7,167,069 3,817,817
10:38:40 109.14 149.41 169.03 154.03 163.07 80.96 116.7 128.51 196.15 98.14 82.88 50.82 78.24 89.07 89.42 119.66 134.66 125.71 292.96 193.01 3,946,628 716,618 239,800 1,276,410 1,567,231 7,168,189 3,811,775
10:38:45 109.14 149.39 169.03 154.03 163.07 80.96 116.7 128.51 196.15 98.19 82.88 50.82 78.24 89.07 89.42 119.66 134.66 125.71 293.04 193.04 3,947,407 716,761 239,869 1,277,085 1,567,825 7,165,525 3,814,929
10:38:50 109.14 149.39 169.03 154.03 163.07 80.96 116.69 128.51 196.15 98.14 82.88 50.91 78.24 89.07 89.42 119.65 134.66 125.71 293.02 193.03 3,948,302 717,084 239,943 1,277,465 1,568,292 7,173,225 3,818,303
10:38:55 109.14 149.39 168.99 154.03 163.07 80.96 116.69 128.51 196.15 98.11 82.88 50.91 78.24 89.07 89.42 119.65 134.66 125.69 292.97 193.01 3,949,287 717,313 240,021 1,277,754 1,568,703 7,151,784 3,800,179
10:39:00 109.14 149.39 169.03 154.03 163.07 80.96 116.69 128.51 196.15 98.19 82.88 50.82 78.24 89.07 89.42 119.66 134.66 125.69 293.04 193.04 3,951,028 717,427 240,096 1,278,220 1,569,407 7,167,959 3,802,800
10:39:05 109.22 149.39 169.03 154.03 163.07 80.96 116.69 128.51 196.17 98.14 82.88 50.82 78.24 89.08 89.42 119.65 134.69 125.7 292.97 193.02 3,952,189 717,609 240,185 1,278,687 1,570,210 7,152,704 3,794,991
10:39:10 109.22 149.38 169.03 154.03 163.07 80.96 116.69 128.51 196.17 98.19 82.88 50.91 78.24 89.08 89.42 119.65 134.69 125.7 293.1 193.07 3,955,762 717,965 240,262 1,279,001 1,570,661 7,166,130 3,797,269
10:39:15 109.22 149.38 169.03 154.03 163.07 80.96 116.69 128.51 196.18 98.14 82.88 50.82 78.24 89.07 89.42 119.65 134.67 125.7 292.95 193.01 3,956,815 718,076 240,321 1,279,469 1,571,250 7,160,140 3,800,705
10:39:20 109.22 149.38 168.99 154.03 163.07 80.9 116.69 128.51 196.13 98.19 82.87 50.82 78.24 89.08 89.42 119.65 134.68 125.73 293.04 193.04 3,957,804 718,202 240,407 1,279,794 1,571,674 7,146,975 3,784,103
10:39:25 109.22 149.38 169.03 154.03 163.07 80.9 116.71 128.51 196.11 98.2 82.87 50.82 78.24 89.07 89.42 119.65 134.68 125.72 293.05 193.04 3,959,681 718,464 240,516 1,280,208 1,572,231 7,164,112 3,793,123
10:39:30 109.22 149.38 168.99 154.03 163.07 80.9 116.71 128.51 196.11 98.14 82.87 50.82 78.24 89.08 89.42 119.65 134.68 125.71 292.96 193 3,960,474 718,611 240,593 1,280,560 1,572,888 7,184,750 3,799,747
10:39:35 109.22 149.37 168.99 154.03 163.07 80.9 116.71 128.51 196.11 98.14 82.87 50.82 78.24 89.07 89.42 119.64 134.68 125.71 292.96 193 3,961,121 718,762 240,666 1,280,939 1,573,439 7,164,332 3,803,674
10:39:40 109.18 149.37 168.99 154.03 163.07 80.89 116.71 128.51 196.11 98.14 82.87 50.82 78.24 89.07 89.42 119.66 134.66 125.71 292.95 193 3,961,961 718,936 240,744 1,281,332 1,574,016 7,186,236 3,827,238
10:39:45 109.18 149.37 168.99 154.03 163.07 80.89 116.71 128.51 196.16 98.14 82.87 50.82 78.24 89.07 89.33 119.66 134.66 125.71 292.95 193.01 3,962,967 719,133 240,819 1,281,797 1,574,580 7,170,062 3,819,118
10:39:50 109.18 149.37 168.99 154.03 163.07 80.89 116.71 128.51 196.18 98.19 82.87 50.91 78.24 89.07 89.33 119.66 134.66 125.71 293.09 193.06 3,963,571 719,225 240,872 1,282,090 1,575,003 7,180,936 3,829,835
10:39:55 109.18 149.38 168.99 154.03 163.07 80.89 116.7 128.51 196.16 98.14 82.87 50.91 78.24 89.07 89.33 119.66 134.67 125.71 293.02 193.03 3,964,626 719,378 240,952 1,282,605 1,575,616 7,178,182 3,820,921
10:40:00 109.18 149.36 168.95 154.03 163.07 80.89 116.7 128.51 196.16 98.15 82.87 50.83 78.24 89.06 89.33 119.66 134.67 125.7 292.98 193.01 3,965,886 719,672 241,079 1,283,132 1,576,523 7,162,445 3,798,438
10:40:05 109.14 149.36 168.95 154.03 163.07 80.89 116.7 128.51 196.15 98.15 82.87 50.83 78.24 89.06 89.33 119.66 134.67 125.7 292.97 193.01 3,966,796 719,772 241,148 1,283,600 1,577,274 7,165,881 3,810,077
10:40:10 109.14 149.48 168.87 154.03 163.07 80.89 116.7 128.49 196.15 98.15 82.87 50.83 78.24 89.06 89.33 119.66 134.67 125.71 292.97 193.01 3,969,492 720,161 241,297 1,284,058 1,577,999 7,163,269 3,793,876
10:40:15 109.14 149.47 168.87 154.03 163.07 80.89 116.7 128.49 196.12 98.15 82.87 50.82 78.24 89.05 89.31 119.66 134.67 125.71 292.96 193 3,971,106 720,362 241,408 1,284,730 1,578,792 7,152,194 3,792,288
10:40:20 109.22 149.47 168.94 154.03 163.07 80.89 116.69 128.49 196.24 98.15 82.87 50.82 78.24 89.05 89.39 119.66 134.67 125.71 292.96 193.03 3,975,085 722,531 241,635 1,285,320 1,579,507 7,150,993 3,775,803
10:40:25 109.22 149.53 168.95 154.03 163.07 80.89 116.69 128.49 196.24 98.15 82.88 50.82 78.24 89.05 89.42 119.66 134.67 125.71 292.97 193.03 3,977,532 723,185 241,830 1,286,110 1,580,582 7,131,197 3,764,524
10:40:30 109.22 149.53 168.87 154.03 163.07 80.88 116.69 128.49 196.24 98.15 82.88 50.91 78.25 89.04 89.42 119.66 134.66 125.72 293.02 193.05 3,979,218 723,871 241,974 1,286,760 1,581,614 7,134,039 3,763,696
10:40:35 109.22 149.53 168.87 154.03 163.07 80.88 116.7 128.49 196.27 98.15 82.88 50.82 78.24 89.05 89.42 119.68 134.66 125.7 292.96 193.04 3,981,672 724,529 242,125 1,287,318 1,582,418 7,095,824 3,736,349
10:40:40 109.22 149.53 168.87 154.03 163.07 80.95 116.7 128.49 196.36 98.2 82.87 50.82 78.25 89.05 89.41 119.68 134.66 125.7 293.05 193.09 3,984,585 725,056 242,299 1,288,051 1,583,339 7,123,101 3,730,780
10:40:45 109.14 149.53 168.89 154.03 163.07 80.95 116.7 128.49 196.37 98.14 82.87 50.82 78.26 89.05 89.41 119.68 134.66 125.7 292.95 193.06 3,985,660 725,311 242,393 1,288,713 1,584,140 7,130,602 3,753,969
10:40:50 109.14 149.52 168.89 154.03 163.07 80.95 116.7 128.49 196.32 98.16 82.87 50.82 78.26 89.05 89.41 119.68 134.66 125.7 292.99 193.06 3,986,806 725,633 242,463 1,289,237 1,584,853 7,119,123 3,740,846
10:40:55 109.14 149.46 168.89 154.03 163.07 80.95 116.7 128.49 196.37 98.15 82.87 50.82 78.26 89.05 89.41 119.7 134.67 125.7 292.98 193.07 3,988,198 726,059 242,573 1,289,804 1,585,615 7,116,243 3,744,771
10:41:00 109.22 149.53 168.89 154.03 163.07 80.95 116.7 128.49 196.32 98.16 82.87 50.82 78.26 89.05 89.42 119.69 134.67 125.7 292.98 193.06 3,990,519 726,544 242,696 1,290,525 1,586,411 7,123,672 3,765,369
10:41:05 109.22 149.47 168.89 154.03 163.07 80.95 116.7 128.49 196.34 98.19 82.87 50.82 78.25 89.06 89.45 119.69 134.71 125.64 293.04 193.08 3,993,671 726,924 242,871 1,291,250 1,587,318 7,139,761 3,758,619
10:41:10 109.22 149.52 168.89 154.03 163.07 80.95 116.69 128.49 196.29 98.18 82.87 50.74 78.25 89.06 89.45 119.69 134.7 125.64 292.98 193.05 3,996,488 727,588 242,990 1,291,703 1,588,006 6,949,131 3,670,791
10:41:15 109.14 149.52 168.89 154.03 163.07 80.95 116.69 128.49 196.34 98.21 82.88 50.82 78.25 89.07 89.44 119.69 134.71 125.64 293.08 193.1 3,998,671 727,867 243,120 1,292,699 1,589,298 7,132,747 3,776,135
10:41:20 109.14 149.52 168.89 154.03 163.07 80.95 116.69 128.49 196.32 98.23 82.88 50.82 78.25 89.08 89.44 119.69 134.71 125.64 293.12 193.11 4,000,767 728,221 243,255 1,293,271 1,589,882 7,154,024 3,785,412
10:41:25 109.14 149.47 168.89 154.03 163.07 80.95 116.69 128.56 196.33 98.22 82.88 50.82 78.25 89.08 89.45 119.7 134.71 125.64 293.1 193.11 4,001,804 728,835 243,332 1,293,565 1,590,201 7,153,976 3,795,068
10:41:30 109.14 149.54 168.89 154.03 163.07 80.95 116.69 128.56 196.33 98.2 82.88 50.74 78.25 89.08 89.45 119.68 134.71 125.64 293 193.07 4,003,198 729,074 243,452 1,293,951 1,590,677 7,156,476 3,798,459
10:41:35 109.06 149.54 168.89 154.03 163.07 80.95 116.69 128.56 196.28 98.17 82.88 50.74 78.25 89.08 89.44 119.68 134.71 125.64 292.96 193.05 4,005,530 729,728 243,611 1,294,366 1,591,240 7,140,894 3,783,505
10:41:40 109.06 149.56 168.9 154.03 163.07 80.95 116.69 128.56 196.28 98.23 82.88 50.73 78.25 89.08 89.44 119.67 134.71 125.7 293.06 193.09 4,008,528 730,091 243,788 1,294,929 1,591,836 7,136,781 3,788,141
10:41:45 109.06 149.56 168.9 154.03 163.07 80.95 116.69 128.56 196.33 98.24 82.88 50.73 78.25 89.07 89.44 119.67 134.71 125.7 293.07 193.1 4,011,156 730,382 243,933 1,295,540 1,592,371 7,123,059 3,781,388
10:41:50 109.18 149.55 168.93 154.03 163.07 80.95 116.69 128.56 196.34 98.24 82.88 50.74 78.25 89.07 89.42 119.67 134.71 125.7 293.07 193.1 4,013,167 730,711 244,101 1,296,383 1,593,232 7,145,417 3,788,849
10:41:55 109.18 149.55 168.93 154.03 163.07 80.95 116.69 128.56 196.33 98.22 82.88 50.82 78.25 89.06 89.42 119.67 134.71 125.7 293.09 193.11 4,014,539 730,836 244,175 1,296,955 1,594,281 7,175,796 3,805,302
10:42:00 109.18 149.5 168.9 154.03 163.07 80.95 116.68 128.56 196.32 98.22 82.88 50.82 78.25 89.06 89.42 119.67 134.71 125.7 293.09 193.1 4,015,762 731,024 244,252 1,297,523 1,594,911 7,142,444 3,802,881
10:42:05 109.18 149.5 168.93 154.03 163.07 80.95 116.68 128.56 196.32 98.28 82.87 50.82 78.26 89.08 89.42 119.67 134.71 125.69 293.18 193.14 4,016,631 731,148 244,324 1,298,169 1,595,817 7,145,078 3,796,306
10:42:10 109.18 149.55 168.97 154.03 163.07 80.95 116.69 128.56 196.34 98.27 82.88 50.82 78.26 89.07 89.42 119.67 134.74 125.69 293.18 193.15 4,018,025 731,305 244,396 1,298,883 1,596,695 7,174,553 3,808,053
10:42:15 109.18 149.55 168.93 153.99 163.07 80.95 116.69 128.56 196.34 98.27 82.87 50.82 78.27 89.09 89.4 119.67 134.74 125.62 293.19 193.14 4,019,120 731,489 244,485 1,299,340 1,597,388 7,190,882 3,819,608
10:42:20 109.18 149.5 168.93 153.99 163.07 80.95 116.69 128.56 196.34 98.24 82.87 50.82 78.27 89.09 89.4 119.67 134.8 125.63 293.15 193.13 4,020,455 731,704 244,563 1,300,146 1,598,214 7,128,629 3,789,113
10:42:25 109.18 149.49 168.93 153.99 163.07 80.95 116.69 128.59 196.3 98.23 82.87 50.74 78.27 89.09 89.4 119.67 134.8 125.62 293.08 193.09 4,021,393 731,906 244,645 1,300,616 1,598,782 7,173,737 3,820,397
10:42:30 109.18 149.49 168.97 153.99 163.07 80.95 116.7 128.59 196.31 98.24 82.87 50.82 78.27 89.09 89.38 119.67 134.79 125.62 293.15 193.12 4,022,541 732,030 244,729 1,301,100 1,599,352 7,173,780 3,817,231
10:42:35 109.18 149.45 169.01 153.99 163.07 80.95 116.7 128.59 196.31 98.25 82.87 50.82 78.27 89.09 89.38 119.67 134.79 125.61 293.17 193.13 4,023,419 732,305 244,820 1,301,482 1,599,929 7,162,518 3,802,702
10:42:40 109.18 149.45 169.12 153.99 163.07 80.95 116.7 128.59 196.31 98.24 82.87 50.82 78.27 89.08 89.38 119.67 134.79 125.61 293.15 193.13 4,025,431 733,419 245,026 1,302,200 1,600,636 7,141,093 3,808,068
10:42:45 109.18 149.45 169.12 153.99 163.07 80.95 116.71 128.59 196.26 98.19 82.87 50.82 78.27 89.08 89.38 119.67 134.79 125.63 293.07 193.09 4,026,349 733,637 245,122 1,302,572 1,601,108 7,158,398 3,805,990
10:42:50 109.18 149.45 169.21 153.99 163.07 80.95 116.7 128.59 196.31 98.19 82.87 50.82 78.27 89.08 89.38 119.67 134.79 125.63 293.07 193.1 4,027,452 733,742 245,188 1,303,210 1,601,740 7,149,118 3,810,434
10:42:55 109.18 149.46 169.21 153.99 163.07 80.95 116.7 128.56 196.32 98.24 82.87 50.82 78.28 89.07 89.38 119.67 134.79 125.63 293.15 193.13 4,028,554 733,866 245,270 1,303,730 1,602,255 7,133,452 3,794,035
10:43:00 109.18 149.4 169.21 153.99 163.07 80.95 116.7 128.56 196.3 98.27 82.87 50.82 78.28 89.07 89.38 119.67 134.79 125.63 293.19 193.14 4,029,394 734,002 245,334 1,304,358 1,602,872 7,145,074 3,798,470
10:43:05 109.18 149.4 169.21 153.99 163.07 80.95 116.7 128.56 196.3 98.25 82.87 50.82 78.29 89.09 89.39 119.67 134.79 125.6 293.18 193.14 4,030,409 734,424 245,401 1,305,064 1,603,629 7,145,802 3,806,240
10:43:10 109.18 149.45 169.21 153.99 163.07 80.95 116.69 128.56 196.32 98.23 82.88 50.82 78.29 89.08 89.39 119.68 134.79 125.6 293.13 193.12 4,031,918 734,645 245,500 1,305,686 1,604,354 7,144,643 3,798,030
10:43:15 109.18 149.45 169.21 153.99 163.07 80.95 116.7 128.56 196.3 98.22 82.88 50.82 78.28 89.08 89.39 119.68 134.79 125.6 293.12 193.12 4,034,427 735,212 245,602 1,306,210 1,605,040 7,167,162 3,807,259
10:43:20 109.18 149.45 169.21 153.99 163.07 80.92 116.7 128.56 196.31 98.22 82.88 50.82 78.29 89.08 89.38 119.68 134.79 125.6 293.12 193.12 4,035,470 735,321 245,681 1,306,610 1,605,756 7,190,221 3,819,759
10:43:25 109.18 149.45 169.21 153.99 163.07 80.92 116.69 128.56 196.35 98.3 82.89 50.82 78.29 89.08 89.38 119.68 134.79 125.6 293.23 193.17 4,037,904 735,497 245,772 1,307,447 1,606,809 7,161,660 3,786,416
10:43:30 109.18 149.46 169.25 153.99 163.07 80.92 116.7 128.56 196.31 98.3 82.89 50.82 78.27 89.08 89.38 119.68 134.8 125.58 293.23 193.16 4,040,398 735,821 245,896 1,308,238 1,607,858 7,153,517 3,787,234
10:43:35 109.18 149.47 169.25 153.99 163.07 80.92 116.7 128.56 196.31 98.31 82.89 50.82 78.27 89.09 89.38 119.68 134.8 125.62 293.26 193.17 4,042,317 736,708 246,005 1,309,004 1,608,885 7,157,508 3,777,734
10:43:40 109.18 149.48 169.26 153.99 163.07 80.92 116.71 128.56 196.31 98.31 82.89 50.82 78.26 89.09 89.38 119.68 134.79 125.6 293.25 193.17 4,043,139 736,956 246,086 1,309,558 1,609,520 7,171,053 3,793,263
10:43:45 109.1 149.48 169.26 153.99 163.07 80.92 116.71 128.56 196.31 98.31 82.9 50.81 78.26 89.1 89.39 119.68 134.79 125.6 293.26 193.17 4,044,210 737,205 246,191 1,310,047 1,610,017 7,174,626 3,808,499
10:43:50 109.1 149.49 169.22 153.99 163.07 80.92 116.71 128.56 196.31 98.31 82.9 50.81 78.27 89.09 89.36 119.69 134.79 125.6 293.26 193.17 4,045,898 737,576 246,331 1,310,503 1,610,636 7,177,568 3,801,611
10:43:55 109.08 149.47 169.3 153.99 163.07 80.92 116.71 128.56 196.26 98.31 82.91 50.81 78.27 89.09 89.36 119.69 134.79 125.6 293.26 193.17 4,046,615 737,708 246,388 1,310,916 1,611,200 7,149,120 3,796,202
10:44:00 109.08 149.46 169.3 153.99 163.07 80.92 116.71 128.56 196.26 98.31 82.91 50.81 78.27 89.09 89.36 119.69 134.79 125.6 293.26 193.17 4,048,097 737,962 246,494 1,311,307 1,611,825 7,173,767 3,804,924
10:44:05 109.08 149.45 169.3 153.99 163.07 80.95 116.7 128.56 196.31 98.35 82.91 50.81 78.28 89.09 89.36 119.69 134.79 125.6 293.33 193.2 4,048,919 738,160 246,551 1,311,840 1,612,460 7,125,828 3,787,030
10:44:10 109.08 149.45 169.3 153.99 163.07 80.95 116.7 128.56 196.3 98.38 82.91 50.81 78.28 89.09 89.36 119.69 134.79 125.6 293.37 193.22 4,049,313 738,396 246,586 1,312,268 1,613,004 7,194,374 3,822,955
10:44:15 109.08 149.45 169.24 153.99 163.07 80.95 116.7 128.56 196.3 98.38 82.91 50.81 78.28 89.08 89.36 119.69 134.8 125.6 293.36 193.21 4,050,367 738,683 246,644 1,312,585 1,613,496 7,188,141 3,821,667
10:44:20 109.08 149.45 169.24 153.99 163.07 80.95 116.7 128.56 196.3 98.3 82.91 50.81 78.28 89.09 89.36 119.69 134.8 125.6 293.25 193.17 4,051,850 738,846 246,724 1,313,113 1,614,403 7,140,386 3,792,614
10:44:25 109.08 149.45 169.21 153.99 163.07 80.95 116.7 128.56 196.22 98.31 82.91 50.81 78.28 89.09 89.36 119.69 134.8 125.55 293.25 193.16 4,052,582 738,974 246,773 1,313,789 1,615,289 7,143,232 3,809,094
10:44:30 109.08 149.45 169.24 153.99 163.07 80.95 116.7 128.56 196.22 98.34 82.9 50.81 78.29 89.08 89.37 119.69 134.8 125.55 293.31 193.18 4,053,718 739,114 246,846 1,314,483 1,616,139 7,101,443 3,764,556
10:44:35 109.08 149.47 169.24 153.99 163.07 80.95 116.7 128.56 196.22 98.34 82.9 50.81 78.28 89.08 89.37 119.66 134.8 125.55 293.3 193.17 4,054,828 739,238 246,923 1,315,218 1,617,009 7,123,512 3,783,944
10:44:40 109.08 149.47 169.24 153.99 163.07 80.94 116.7 128.56 196.22 98.29 82.9 50.81 78.27 89.08 89.37 119.67 134.79 125.55 293.22 193.14 4,055,482 739,377 246,997 1,315,791 1,617,572 7,164,752 3,814,320
10:44:45 109.08 149.46 169.28 154 163.07 80.94 116.7 128.56 196.22 98.29 82.9 50.81 78.25 89.08 89.37 119.67 134.79 125.55 293.22 193.14 4,056,432 739,676 247,075 1,316,273 1,618,057 7,133,836 3,803,096
10:44:50 109.08 149.46 169.28 154.01 163.07 80.94 116.7 128.56 196.17 98.29 82.89 50.81 78.26 89.07 89.37 119.67 134.79 125.55 293.21 193.13 4,056,937 739,748 247,124 1,316,719 1,618,506 7,188,046 3,844,538
10:44:55 109.08 149.46 169.28 154.01 163.07 80.94 116.7 128.56 196.2 98.35 82.89 50.72 78.26 89.07 89.37 119.68 134.79 125.55 293.24 193.15 4,061,764 740,122 247,359 1,317,094 1,619,080 7,158,683 3,788,159
10:45:00 109.08 149.47 169.24 154.01 163.07 80.94 116.7 128.56 196.2 98.34 82.89 50.72 78.26 89.07 89.38 119.68 134.8 125.61 293.24 193.15 4,062,839 740,256 247,433 1,317,491 1,619,975 7,175,474 3,790,619
10:45:05 109.08 149.46 169.21 154.09 163.07 80.94 116.7 128.56 196.16 98.29 82.89 50.81 78.25 89.08 89.38 119.68 134.79 125.62 293.22 193.13 4,066,233 740,571 247,571 1,318,018 1,620,928 7,184,567 3,805,828
10:45:10 109.08 149.51 169.28 154.09 163.07 80.94 116.69 128.56 196.17 98.33 82.89 50.81 78.25 89.09 89.38 119.68 134.79 125.62 293.27 193.16 4,067,369 740,928 247,683 1,318,588 1,621,547 7,188,357 3,806,720
10:45:15 109.08 149.46 169.28 154.09 163.07 80.94 116.72 128.56 196.15 98.33 82.89 50.72 78.26 89.09 89.38 119.68 134.79 125.62 293.21 193.14 4,067,931 741,026 247,736 1,318,907 1,622,021 7,180,113 3,793,290
10:45:20 109.08 149.46 169.29 154.09 162.98 80.94 116.72 128.49 196.15 98.33 82.89 50.81 78.26 89.09 89.38 119.68 134.79 125.62 293.27 193.16 4,068,416 741,122 247,781 1,319,221 1,622,519 7,193,028 3,811,570
10:45:25 109.07 149.46 169.29 154.09 162.98 80.94 116.72 128.49 196.15 98.32 82.88 50.81 78.26 89.08 89.38 119.68 134.79 125.62 293.27 193.16 4,069,089 741,228 247,840 1,319,508 1,622,918 7,202,401 3,824,376
10:45:30 109.07 149.46 169.25 154.09 162.98 80.94 116.72 128.49 196.15 98.27 82.89 50.81 78.26 89.08 89.39 119.68 134.76 125.62 293.18 193.12 4,072,082 741,816 247,957 1,319,841 1,623,488 7,192,537 3,808,615
10:45:35 109.07 149.46 169.25 154.09 162.98 80.94 116.72 128.49 196.15 98.24 82.89 50.81 78.27 89.07 89.39 119.66 134.76 125.62 293.14 193.1 4,075,381 741,942 248,040 1,320,121 1,624,053 7,198,987 3,811,176
10:45:40 109.07 149.46 169.25 154.09 162.98 80.94 116.72 128.49 196.15 98.24 82.89 50.81 78.27 89.07 89.39 119.66 134.76 125.58 293.13 193.1 4,076,567 742,122 248,106 1,320,560 1,624,513 7,223,450 3,830,961
10:45:45 109.07 149.46 169.25 154.09 162.98 80.94 116.72 128.49 196.15 98.24 82.89 50.81 78.26 89.07 89.39 119.65 134.76 125.58 293.13 193.1 4,077,192 742,302 248,150 1,321,049 1,625,021 7,210,401 3,818,858
10:45:50 109.07 149.48 169.25 154.09 162.98 80.94 116.73 128.49 196.16 98.26 82.89 50.81 78.26 89.08 89.39 119.65 134.72 125.58 293.15 193.11 4,079,659 742,613 248,258 1,321,555 1,625,721 7,201,273 3,814,997
10:45:55 109.07 149.48 169.3 154.09 162.98 80.94 116.73 128.49 196.17 98.26 82.89 50.81 78.26 89.08 89.39 119.65 134.72 125.58 293.16 193.11 4,080,898 742,853 248,361 1,321,963 1,626,194 7,219,400 3,825,419
10:46:00 109.07 149.47 169.31 154.09 162.98 80.94 116.72 128.49 196.17 98.31 82.89 50.81 78.26 89.07 89.39 119.65 134.72 125.58 293.23 193.14 4,082,191 742,987 248,439 1,322,289 1,626,794 7,207,324 3,852,983
10:46:05 109.07 149.53 169.31 154.09 162.98 80.95 116.72 128.49 196.17 98.31 82.89 50.81 78.25 89.07 89.39 119.65 134.72 125.52 293.22 193.14 4,082,951 743,143 248,493 1,322,619 1,627,147 7,220,846 3,850,980
10:46:10 109.07 149.53 169.31 154.09 162.98 80.95 116.72 128.49 196.18 98.3 82.89 50.81 78.26 89.07 89.39 119.65 134.72 125.52 293.21 193.13 4,084,662 743,356 248,555 1,322,932 1,627,682 7,179,185 3,840,984
10:46:15 109.07 149.47 169.31 154.09 162.98 80.95 116.72 128.49 196.18 98.24 82.89 50.81 78.26 89.06 89.39 119.65 134.72 125.52 293.12 193.1 4,085,686 743,450 248,599 1,323,358 1,628,205 7,193,446 3,844,547
10:46:20 109.07 149.47 169.28 154.09 162.98 80.95 116.72 128.49 196.17 98.24 82.89 50.72 78.26 89.06 89.39 119.65 134.72 125.52 293.06 193.07 4,089,391 743,961 248,746 1,324,153 1,629,253 7,143,560 3,768,696
10:46:25 109.07 149.47 169.28 154.09 162.98 80.95 116.72 128.49 196.17 98.26 82.89 50.72 78.26 89.06 89.39 119.65 134.72 125.52 293.08 193.08 4,090,177 744,241 248,804 1,325,341 1,630,582 7,186,877 3,793,797
10:46:30 109.07 149.53 169.24 154.09 162.77 80.95 116.72 128.49 196.16 98.26 82.89 50.72 78.26 89.06 89.38 119.65 134.72 125.55 293.09 193.08 4,090,714 744,417 248,853 1,326,204 1,631,405 7,200,700 3,809,277
10:46:35 109.07 149.47 169.2 154.09 162.87 80.95 116.72 128.49 196.16 98.31 82.89 50.72 78.25 89.08 89.38 119.65 134.73 125.55 293.18 193.12 4,092,475 744,629 248,912 1,326,698 1,631,907 7,149,685 3,781,853
10:46:40 109.07 149.53 169.2 154.09 162.87 80.95 116.72 128.49 196.15 98.26 82.89 50.72 78.26 89.08 89.38 119.65 134.73 125.55 293.09 193.08 4,093,312 744,752 248,976 1,327,155 1,632,604 7,180,133 3,805,530
10:46:45 109.07 149.48 169.16 154.09 162.87 80.95 116.72 128.49 196.15 98.25 82.89 50.72 78.26 89.07 89.38 119.65 134.73 125.53 293.07 193.07 4,095,029 744,982 249,068 1,327,444 1,633,173 7,177,239 3,797,260
10:46:50 109.07 149.48 169.24 154.09 162.87 80.95 116.72 128.49 196.14 98.24 82.89 50.72 78.25 89.07 89.38 119.65 134.73 125.53 293.06 193.07 4,097,583 745,207 249,134 1,327,919 1,633,975 7,169,198 3,818,164
10:46:55 109.07 149.47 169.24 154.09 162.87 80.95 116.72 128.49 196.15 98.24 82.89 50.72 78.25 89.08 89.38 119.64 134.73 125.53 293.06 193.07 4,099,314 745,357 249,209 1,328,437 1,634,632 7,175,578 3,844,520
10:47:00 109.07 149.47 169.24 154.09 162.87 80.95 116.72 128.49 196.15 98.27 82.89 50.72 78.26 89.07 89.38 119.64 134.73 125.53 293.11 193.09 4,100,566 745,941 249,311 1,329,588 1,635,808 7,166,011 3,833,031
10:47:05 109.07 149.53 169.24 154.09 162.87 80.95 116.72 128.49 196.1 98.29 82.9 50.72 78.25 89.08 89.38 119.64 134.73 125.6 293.14 193.1 4,102,840 746,301 249,426 1,330,171 1,636,618 7,185,263 3,831,815
10:47:10 109.07 149.51 169.24 154.09 162.87 80.95 116.72 128.49 196.1 98.29 82.9 50.72 78.25 89.08 89.38 119.64 134.74 125.6 293.13 193.1 4,103,417 746,382 249,478 1,330,636 1,637,171 7,175,134 3,832,889
10:47:15 109.07 149.51 169.24 154.09 162.87 80.95 116.72 128.49 196.1 98.26 82.91 50.72 78.25 89.08 89.38 119.62 134.75 125.6 293.09 193.08 4,104,220 746,849 249,535 1,331,066 1,637,618 7,185,927 3,842,581
10:47:20 109.07 149.51 169.24 154.09 162.87 80.95 116.72 128.49 196.1 98.27 82.91 50.72 78.25 89.07 89.38 119.62 134.75 125.6 293.1 193.08 4,104,839 746,984 249,583 1,331,440 1,638,076 7,197,144 3,858,026
10:47:25 109.07 149.48 169.24 154.09 162.87 80.95 116.72 128.49 196.1 98.28 82.91 50.72 78.26 89.07 89.38 119.63 134.76 125.6 293.12 193.09 4,106,260 747,117 249,656 1,331,833 1,638,537 7,200,249 3,860,171
10:47:30 109.08 149.53 169.24 154.09 162.87 80.95 116.72 128.49 196.1 98.25 82.91 50.72 78.26 89.07 89.38 119.63 134.77 125.61 293.08 193.08 4,106,902 747,205 249,715 1,332,408 1,639,214 7,192,040 3,848,929
10:47:35 109.08 149.54 169.24 154.09 162.87 80.95 116.72 128.49 196.11 98.25 82.9 50.72 78.24 89.08 89.38 119.62 134.77 125.54 293.08 193.07 4,108,282 747,505 249,826 1,332,849 1,639,803 7,173,013 3,827,761
10:47:40 109.08 149.57 169.24 154.09 162.87 80.98 116.72 128.49 196.11 98.25 82.91 50.72 78.22 89.08 89.38 119.62 134.78 125.54 293.07 193.07 4,109,018 747,590 249,892 1,333,320 1,640,357 7,200,517 3,840,549
10:47:45 109.08 149.62 169.24 154.09 162.87 80.98 116.72 128.49 196.11 98.3 82.91 50.8 78.22 89.07 89.38 119.62 134.78 125.54 293.21 193.13 4,110,608 747,953 249,994 1,333,828 1,641,175 7,194,045 3,835,226
10:47:50 109.08 149.61 169.28 154.09 162.87 80.98 116.72 128.49 196.16 98.33 82.91 50.8 78.22 89.08 89.38 119.58 134.78 125.52 293.26 193.16 4,111,063 748,006 250,033 1,334,074 1,641,684 7,196,635 3,841,908
10:47:55 109.08 149.61 169.24 154.1 162.87 80.98 116.72 128.49 196.17 98.27 82.92 50.8 78.22 89.08 89.38 119.58 134.78 125.5 293.17 193.12 4,112,113 748,145 250,128 1,334,599 1,642,318 7,186,636 3,832,215
10:48:00 109.08 149.61 169.21 154.1 162.87 80.98 116.72 128.49 196.16 98.27 82.92 50.72 78.22 89.08 89.37 119.58 134.78 125.5 293.12 193.1 4,113,332 748,328 250,212 1,335,174 1,643,252 7,199,395 3,841,990
10:48:05 109.08 149.61 169.21 154.1 162.87 80.98 116.72 128.49 196.14 98.27 82.92 50.72 78.22 89.07 89.37 119.58 134.78 125.5 293.11 193.1 4,114,193 748,640 250,287 1,335,542 1,643,815 7,192,267 3,841,871
10:48:10 109.08 149.61 169.17 154.1 162.87 80.98 116.72 128.49 196.15 98.28 82.92 50.8 78.21 89.07 89.36 119.6 134.83 125.5 293.19 193.12 4,116,323 748,840 250,418 1,336,125 1,644,467 7,162,324 3,821,827
10:48:15 109.08 149.61 169.17 154.1 162.87 80.98 116.72 128.49 196.1 98.28 82.92 50.8 78.21 89.07 89.36 119.6 134.83 125.5 293.18 193.11 4,117,081 748,941 250,496 1,336,707 1,645,321 7,183,260 3,845,343
10:48:20 109.08 149.63 169.17 154.1 162.87 80.98 116.72 128.49 196.1 98.28 82.92 50.8 78.21 89.07 89.36 119.6 134.84 125.5 293.19 193.12 4,117,721 749,056 250,570 1,337,115 1,645,706 7,195,341 3,854,900
10:48:25 109.08 149.57 169.17 154.11 162.87 80.98 116.74 128.49 196.13 98.37 82.92 50.8 78.2 89.07 89.34 119.6 134.84 125.5 293.33 193.18 4,118,951 749,216 250,645 1,337,552 1,646,349 7,169,907 3,826,844
10:48:30 109.08 149.62 169.19 154.11 162.87 80.98 116.74 128.49 196.15 98.31 82.92 50.8 78.2 89.06 89.34 119.6 134.84 125.48 293.24 193.14 4,119,542 749,282 250,701 1,337,967 1,647,111 7,158,632 3,817,101
10:48:35 109.08 149.62 169.23 154.11 162.87 80.98 116.74 128.49 196.1 98.31 82.92 50.8 78.2 89.07 89.34 119.6 134.88 125.48 293.24 193.14 4,120,731 749,458 250,773 1,338,598 1,647,792 7,193,784 3,850,104
10:48:40 109.1 149.62 169.19 154.11 162.87 81.07 116.74 128.49 196.1 98.34 82.92 50.8 78.2 89.07 89.35 119.6 134.83 125.48 293.28 193.16 4,121,321 749,578 250,834 1,339,059 1,648,436 7,195,993 3,849,954
10:48:45 109.1 149.59 169.19 154.11 162.87 81.07 116.74 128.49 196.14 98.34 82.92 50.8 78.2 89.06 89.35 119.6 134.73 125.51 293.26 193.15 4,121,967 749,694 250,886 1,339,383 1,648,906 7,201,944 3,851,884
10:48:50 109.1 149.59 169.19 154.11 162.87 81.07 116.74 128.49 196.13 98.33 82.92 50.8 78.2 89.06 89.35 119.6 134.73 125.51 293.25 193.16 4,123,285 749,853 250,977 1,339,825 1,649,447 7,155,463 3,805,861
10:48:55 109.16 149.54 169.19 154.11 162.87 81.07 116.75 128.49 196.12 98.31 82.92 50.72 78.2 89.07 89.35 119.6 134.73 125.51 293.17 193.12 4,124,242 749,995 251,047 1,340,297 1,650,069 7,191,498 3,838,016
10:49:00 109.16 149.54 169.19 154.11 162.87 81.07 116.75 128.49 196.07 98.33 82.92 50.72 78.2 89.07 89.35 119.6 134.73 125.49 293.19 193.12 4,125,266 750,146 251,126 1,340,721 1,650,683 7,206,380 3,843,435
10:49:05 109.16 149.59 169.19 154.11 162.96 81.07 116.75 128.49 196.12 98.41 82.92 50.8 78.2 89.08 89.35 119.6 134.73 125.49 293.38 193.21 4,127,223 750,656 251,235 1,341,282 1,651,626 7,209,161 3,836,110
10:49:10 109.16 149.59 169.19 154.11 162.96 81.07 116.75 128.49 196.12 98.33 82.92 50.8 78.21 89.08 89.35 119.6 134.73 125.49 293.26 193.16 4,128,046 750,782 251,300 1,341,637 1,652,078 7,208,467 3,844,079
10:49:15 109.16 149.59 169.19 154.11 162.96 81.07 116.74 128.49 196.11 98.32 82.91 50.8 78.21 89.09 89.35 119.6 134.73 125.42 293.24 193.15 4,129,081 750,944 251,368 1,342,221 1,652,713 7,179,964 3,824,262
10:49:20 109.16 149.59 169.19 154.11 162.96 81.07 116.74 128.49 196.1 98.32 82.91 50.8 78.21 89.08 89.35 119.6 134.73 125.44 293.23 193.15 4,129,807 751,028 251,424 1,342,551 1,653,142 7,200,717 3,839,232
10:49:25 109.16 149.58 169.19 154.11 162.96 81.07 116.74 128.49 196.08 98.32 82.91 50.8 78.21 89.08 89.35 119.6 134.73 125.44 293.23 193.14 4,130,862 751,112 251,478 1,342,893 1,653,703 7,196,281 3,835,377
10:49:30 109.16 149.56 169.19 154.11 162.96 81.03 116.74 128.49 196.03 98.32 82.91 50.8 78.21 89.08 89.35 119.6 134.73 125.44 293.23 193.13 4,133,087 751,796 251,638 1,343,398 1,654,290 7,167,876 3,833,544
10:49:35 109.16 149.56 169.23 154.11 162.96 81.03 116.74 128.49 196.03 98.37 82.91 50.8 78.2 89.08 89.35 119.6 134.7 125.43 293.31 193.16 4,134,270 751,949 251,717 1,343,922 1,654,930 7,189,427 3,832,988
10:49:40 109.16 149.5 169.23 154.11 162.96 81.03 116.74 128.43 196.03 98.36 82.91 50.8 78.2 89.08 89.35 119.6 134.71 125.44 293.29 193.15 4,134,854 752,043 251,775 1,344,391 1,655,516 7,210,335 3,855,120
10:49:45 109.16 149.5 169.19 154.11 162.96 81 116.74 128.43 196.02 98.36 82.92 50.8 78.19 89.08 89.35 119.6 134.71 125.44 293.29 193.15 4,135,789 752,219 251,836 1,344,619 1,655,757 7,224,651 3,860,218
10:49:50 109.16 149.55 169.19 154.11 162.96 81 116.74 128.43 196.02 98.36 82.91 50.8 78.19 89.08 89.35 119.6 134.71 125.44 293.29 193.15 4,136,696 752,585 251,922 1,344,982 1,656,144 7,222,535 3,858,477
10:49:55 109.16 149.51 169.18 154.12 162.96 81 116.73 128.43 196.02 98.31 82.91 50.8 78.19 89.08 89.35 119.6 134.68 125.44 293.21 193.12 4,137,355 752,748 251,975 1,345,329 1,656,587 7,229,477 3,862,196
10:50:00 109.16 149.51 169.22 154.12 162.96 81 116.73 128.43 196.02 98.31 82.91 50.72 78.19 89.08 89.36 119.6 134.68 125.44 293.15 193.09 4,138,842 752,880 252,063 1,345,623 1,657,404 7,198,051 3,823,463
10:50:05 109.16 149.51 169.18 154.12 162.96 81 116.73 128.43 196.02 98.3 82.91 50.72 78.19 89.08 89.36 119.6 134.68 125.43 293.14 193.09 4,139,770 753,474 252,163 1,346,074 1,658,110 7,224,567 3,848,956
10:50:10 109.16 149.46 169.2 154.12 162.96 81 116.73 128.43 196.01 98.29 82.91 50.72 78.18 89.08 89.36 119.6 134.68 125.44 293.13 193.08 4,141,300 753,764 252,239 1,346,669 1,658,827 7,218,739 3,850,092
10:50:15 109.18 149.47 169.2 154.12 162.96 81 116.73 128.43 196.01 98.29 82.91 50.8 78.18 89.08 89.36 119.6 134.68 125.47 293.17 193.1 4,142,053 753,854 252,298 1,347,167 1,659,347 7,223,559 3,854,580
10:50:20 109.18 149.47 169.2 154.12 162.96 81 116.73 128.43 196.01 98.29 82.91 50.8 78.17 89.07 89.36 119.6 134.68 125.48 293.17 193.1 4,142,734 753,965 252,357 1,347,610 1,659,851 7,218,159 3,860,037
10:50:25 109.18 149.52 169.2 154.12 162.96 81 116.73 128.43 196.01 98.29 82.91 50.8 78.17 89.07 89.36 119.6 134.69 125.47 293.17 193.1 4,143,643 754,049 252,414 1,347,990 1,660,451 7,233,905 3,861,763
10:50:30 109.18 149.52 169.2 154.12 162.96 81 116.73 128.43 196 98.29 82.91 50.8 78.17 89.08 89.36 119.6 134.69 125.48 293.17 193.1 4,144,211 754,135 252,474 1,348,243 1,660,917 7,229,655 3,860,536
10:50:35 109.18 149.52 169.2 154.12 162.96 81 116.74 128.43 196.01 98.29 82.91 50.8 78.18 89.08 89.36 119.59 134.69 125.48 293.18 193.1 4,144,901 754,286 252,540 1,348,445 1,661,221 7,238,889 3,871,783
10:50:40 109.2 149.52 169.2 154.12 162.96 81 116.74 128.43 195.99 98.28 82.9 50.8 78.18 89.08 89.34 119.59 134.7 125.48 293.17 193.1 4,145,393 754,374 252,589 1,348,633 1,661,507 7,246,400 3,877,866
10:50:45 109.2 149.52 169.2 154.09 162.96 81 116.74 128.56 195.99 98.29 82.91 50.8 78.18 89.08 89.35 119.61 134.7 125.48 293.17 193.1 4,146,069 754,602 252,658 1,348,889 1,661,867 7,245,776 3,873,167
10:50:50 109.2 149.51 169.2 154.09 162.96 81 116.73 128.56 195.99 98.36 82.88 50.8 78.18 89.08 89.35 119.61 134.71 125.5 293.28 193.14 4,147,401 754,824 252,736 1,349,094 1,662,197 7,247,383 3,872,050
10:50:55 109.2 149.51 169.22 154.09 162.96 81 116.73 128.56 195.98 98.31 82.88 50.8 78.19 89.08 89.35 119.61 134.71 125.5 293.21 193.11 4,148,315 754,908 252,786 1,349,410 1,662,607 7,244,809 3,858,407
10:51:00 109.2 149.5 169.22 154.09 162.96 81 116.73 128.56 195.98 98.29 82.88 50.8 78.19 89.08 89.35 119.61 134.71 125.52 293.18 193.1 4,148,971 754,999 252,843 1,349,781 1,663,076 7,218,763 3,846,203
10:51:05 109.2 149.5 169.22 154.09 162.96 81 116.73 128.56 195.98 98.34 82.89 50.8 78.19 89.08 89.35 119.61 134.71 125.52 293.26 193.13 4,149,591 755,164 252,899 1,350,094 1,663,497 7,245,430 3,866,838
10:51:10 109.2 149.5 169.22 154.09 162.96 81 116.73 128.56 195.97 98.28 82.88 50.8 78.19 89.08 89.35 119.61 134.71 125.59 293.17 193.1 4,150,409 755,270 252,964 1,350,394 1,663,987 7,238,220 3,865,796
10:51:15 109.22 149.5 169.22 154.09 162.96 81 116.71 128.56 195.96 98.29 82.88 50.72 78.19 89.09 89.35 119.61 134.71 125.56 293.11 193.07 4,150,993 755,451 253,025 1,350,778 1,664,471 7,250,572 3,871,651
10:51:20 109.22 149.5 169.18 154.09 162.96 81 116.71 128.56 195.96 98.34 82.88 50.72 78.19 89.09 89.35 119.61 134.75 125.56 293.2 193.11 4,152,001 755,572 253,104 1,351,079 1,664,879 7,232,293 3,861,627
10:51:25 109.24 149.5 169.22 154.09 162.96 81 116.71 128.56 195.96 98.29 82.87 50.72 78.19 89.09 89.35 119.61 134.75 125.56 293.12 193.07 4,152,871 755,843 253,165 1,351,323 1,665,121 7,247,047 3,865,214
10:51:30 109.22 149.5 169.18 154.09 162.96 81 116.71 128.56 195.97 98.29 82.87 50.8 78.19 89.09 89.35 119.61 134.75 125.56 293.18 193.1 4,153,401 756,030 253,212 1,351,623 1,665,560 7,251,844 3,856,977
10:51:35 109.22 149.5 169.18 154.09 162.96 81 116.71 128.56 195.97 98.29 82.87 50.8 78.19 89.09 89.35 119.61 134.72 125.57 293.18 193.1 4,154,285 756,192 253,270 1,352,066 1,666,083 7,234,420 3,850,815
10:51:40 109.24 149.5 169.18 154.09 162.96 81 116.71 128.59 195.97 98.29 82.87 50.8 78.19 89.09 89.35 119.61 134.75 125.59 293.19 193.1 4,154,997 756,298 253,329 1,352,362 1,666,541 7,238,200 3,867,972
10:51:45 109.24 149.5 169.18 154.09 162.96 80.99 116.71 128.59 195.97 98.3 82.86 50.72 78.19 89.1 89.35 119.61 134.75 125.59 293.13 193.08 4,156,534 756,590 253,414 1,352,748 1,667,304 7,247,568 3,869,301
10:51:50 109.24 149.5 169.18 154.09 162.96 80.99 116.71 128.59 195.97 98.31 82.86 50.72 78.19 89.09 89.35 119.6 134.75 125.71 293.15 193.1 4,158,092 756,811 253,504 1,353,138 1,667,808 7,222,374 3,851,721
10:51:55 109.24 149.5 169.14 154.09 162.96 80.99 116.71 128.59 195.97 98.31 82.86 50.72 78.19 89.09 89.35 119.6 134.75 125.71 293.16 193.1 4,159,280 756,895 253,553 1,353,425 1,668,228 7,250,405 3,864,279
10:52:00 109.24 149.45 169.14 154.09 162.96 80.99 116.71 128.53 195.97 98.31 82.86 50.72 78.19 89.09 89.35 119.6 134.75 125.71 293.16 193.09 4,159,946 756,965 253,593 1,353,667 1,668,572 7,222,645 3,836,624
10:52:05 109.24 149.4 169.14 154.09 162.96 80.99 116.73 128.53 195.98 98.37 82.88 50.8 78.19 89.1 89.35 119.6 134.75 125.71 293.32 193.16 4,161,396 757,157 253,683 1,354,292 1,669,321 7,232,098 3,846,357
10:52:10 109.2 149.4 169.14 154.09 162.96 80.99 116.74 128.53 195.99 98.32 82.89 50.72 78.19 89.1 89.35 119.6 134.75 125.71 293.17 193.1 4,162,358 757,359 253,751 1,354,612 1,669,710 7,210,372 3,844,778
10:52:15 109.2 149.4 169.14 154.09 162.96 80.99 116.74 128.53 195.99 98.31 82.89 50.8 78.2 89.09 89.35 119.6 134.72 125.72 293.22 193.12 4,163,145 757,502 253,806 1,355,273 1,670,298 7,230,869 3,839,584
10:52:20 109.24 149.4 169.14 154.09 162.96 80.99 116.74 128.53 196 98.32 82.89 50.8 78.2 89.1 89.35 119.6 134.72 125.73 293.23 193.13 4,164,509 757,931 253,899 1,355,685 1,670,719 7,233,710 3,854,665
10:52:25 109.24 149.4 169.14 154.09 162.96 80.99 116.74 128.53 196 98.31 82.88 50.8 78.2 89.1 89.35 119.6 134.72 125.73 293.22 193.12 4,165,663 758,617 253,972 1,356,108 1,671,577 7,226,916 3,839,736
10:52:30 109.24 149.4 169.18 154.09 162.96 80.99 116.77 128.53 195.98 98.31 82.88 50.72 78.2 89.11 89.35 119.61 134.72 125.67 293.17 193.1 4,166,799 759,004 254,046 1,356,796 1,672,383 7,224,756 3,849,632
10:52:35 109.22 149.4 169.14 154.09 162.96 80.99 116.77 128.53 195.96 98.31 82.88 50.72 78.2 89.11 89.35 119.61 134.72 125.67 293.17 193.09 4,167,573 759,158 254,115 1,357,220 1,672,988 7,240,462 3,842,416
10:52:40 109.22 149.35 169.16 154.08 162.96 80.99 116.77 128.53 195.96 98.31 82.87 50.72 78.19 89.11 89.35 119.61 134.71 125.67 293.16 193.09 4,168,987 759,633 254,242 1,357,672 1,673,873 7,227,465 3,842,934
10:52:45 109.22 149.34 169.17 154.08 162.96 80.98 116.77 128.53 195.91 98.28 82.87 50.8 78.19 89.11 89.35 119.61 134.71 125.67 293.17 193.09 4,170,987 759,873 254,342 1,358,230 1,674,786 7,216,552 3,839,917
10:52:50 109.22 149.34 169.17 154.08 162.96 80.98 116.77 128.53 195.91 98.28 82.87 50.8 78.18 89.11 89.34 119.62 134.75 125.67 293.18 193.09 4,172,255 760,132 254,405 1,358,683 1,675,509 7,226,601 3,850,689
10:52:55 109.22 149.34 169.17 154.08 162.96 80.96 116.77 128.53 195.91 98.27 82.87 50.72 78.18 89.11 89.34 119.62 134.69 125.67 293.09 193.05 4,173,236 760,767 254,496 1,359,048 1,676,099 7,226,587 3,860,227
10:53:00 109.22 149.34 169.17 154.08 162.96 80.96 116.77 128.53 195.91 98.27 82.87 50.8 78.18 89.11 89.34 119.62 134.69 125.67 293.15 193.08 4,173,658 760,844 254,535 1,359,393 1,676,597 7,250,199 3,865,221
10:53:05 109.22 149.34 169.17 154.08 162.96 80.96 116.76 128.53 195.91 98.27 82.87 50.72 78.18 89.12 89.34 119.62 134.69 125.69 293.1 193.05 4,175,922 761,167 254,674 1,360,213 1,677,946 7,219,459 3,830,813
10:53:10 109.22 149.34 169.16 154.08 162.96 80.96 116.77 128.53 195.9 98.33 82.88 50.72 78.19 89.12 89.34 119.62 134.69 125.7 293.19 193.09 4,177,124 761,439 254,771 1,360,644 1,678,701 7,233,579 3,845,673
10:53:15 109.22 149.34 169.16 154.08 162.96 80.96 116.77 128.53 195.91 98.33 82.87 50.72 78.19 89.13 89.34 119.62 134.75 125.7 293.2 193.1 4,179,170 761,838 254,881 1,361,841 1,680,218 7,201,926 3,831,250
10:53:20 109.24 149.33 169.16 154.08 162.96 80.96 116.75 128.53 195.9 98.33 82.87 50.72 78.19 89.13 89.34 119.62 134.75 125.69 293.2 193.09 4,179,748 761,984 254,951 1,362,410 1,681,230 7,209,704 3,846,561
10:53:25 109.24 149.33 169.16 154.08 162.96 80.96 116.75 128.53 195.9 98.36 82.88 50.72 78.2 89.12 89.34 119.62 134.69 125.69 293.24 193.11 4,180,801 762,495 255,009 1,363,094 1,682,195 7,206,283 3,836,962
10:53:30 109.24 149.33 169.19 154.08 162.96 80.96 116.76 128.5 195.9 98.28 82.88 50.72 78.2 89.12 89.34 119.65 134.7 125.76 293.11 193.06 4,183,127 762,702 255,102 1,363,833 1,683,172 7,241,417 3,866,313
10:53:35 109.24 149.33 169.19 154.08 162.96 80.96 116.76 128.5 195.9 98.28 82.88 50.72 78.2 89.12 89.34 119.65 134.69 125.76 293.12 193.06 4,183,666 762,759 255,140 1,364,026 1,683,483 7,243,890 3,875,603
10:53:40 109.24 149.33 169.19 154.08 162.96 80.96 116.76 128.5 195.85 98.29 82.88 50.72 78.2 89.13 89.34 119.65 134.7 125.78 293.14 193.07 4,185,574 763,519 255,248 1,364,698 1,684,267 7,222,578 3,849,637
10:53:45 109.24 149.33 169.19 154.08 162.96 80.96 116.76 128.5 195.86 98.3 82.88 50.8 78.18 89.12 89.34 119.64 134.69 125.78 293.2 193.09 4,188,689 764,209 255,376 1,365,624 1,685,501 7,116,652 3,757,430
10:53:50 109.24 149.33 169.19 154.08 162.96 80.96 116.76 128.5 195.85 98.3 82.88 50.8 78.17 89.14 89.34 119.64 134.69 125.78 293.21 193.09 4,189,693 764,397 255,449 1,366,108 1,686,129 7,104,317 3,771,243
10:53:55 109.22 149.33 169.19 154.08 162.96 80.92 116.76 128.5 195.85 98.32 82.88 50.8 78.17 89.15 89.3 119.64 134.65 125.78 293.24 193.1 4,191,227 764,720 255,547 1,366,676 1,686,857 7,179,604 3,799,121
10:54:00 109.22 149.33 169.19 154.06 162.96 80.92 116.76 128.5 195.85 98.37 82.88 50.72 78.17 89.13 89.3 119.64 134.65 125.77 293.25 193.11 4,192,787 764,978 255,601 1,367,667 1,688,039 7,121,882 3,765,705
10:54:05 109.22 149.33 169.16 154.06 162.86 80.92 116.76 128.5 195.86 98.38 82.89 50.71 78.16 89.14 89.3 119.64 134.58 125.77 293.25 193.11 4,193,911 765,462 255,688 1,368,372 1,688,863 7,171,902 3,799,329
10:54:10 109.22 149.33 169.16 154.06 162.86 80.92 116.76 128.5 195.85 98.32 82.88 50.71 78.16 89.14 89.3 119.64 134.58 125.65 293.16 193.07 4,195,104 765,697 255,744 1,368,739 1,689,425 7,226,330 3,804,508
10:54:15 109.22 149.32 169.16 154.06 162.86 80.92 116.75 128.5 195.8 98.31 82.87 50.89 78.16 89.14 89.3 119.64 134.58 125.65 293.26 193.1 4,196,442 765,821 255,832 1,369,328 1,690,255 7,198,173 3,785,429
10:54:20 109.22 149.32 169.16 154.06 162.86 80.92 116.75 128.5 195.8 98.36 82.87 50.89 78.17 89.14 89.3 119.64 134.58 125.65 293.35 193.13 4,197,249 765,951 255,906 1,370,042 1,691,189 7,216,141 3,838,350
10:54:25 109.22 149.31 169.16 154.06 162.86 80.92 116.75 128.37 195.8 98.37 82.87 50.88 78.2 89.14 89.3 119.64 134.58 125.65 293.35 193.13 4,198,362 766,076 255,975 1,370,441 1,691,895 7,217,237 3,824,644
10:54:30 109.22 149.32 169.16 154.06 162.86 80.92 116.75 128.37 195.8 98.34 82.87 50.88 78.19 89.14 89.3 119.64 134.58 125.65 293.3 193.11 4,199,020 766,163 256,042 1,370,814 1,692,426 7,215,830 3,830,910
10:54:35 109.22 149.3 169.16 154.08 162.86 80.92 116.75 128.37 195.84 98.34 82.87 50.71 78.19 89.15 89.31 119.64 134.58 125.65 293.19 193.08 4,199,983 766,425 256,120 1,371,318 1,693,241 7,203,161 3,823,283
10:54:40 109.22 149.3 169.16 154.08 162.86 80.92 116.74 128.37 195.83 98.28 82.88 50.8 78.19 89.14 89.33 119.64 134.58 125.71 293.17 193.07 4,201,321 766,812 256,265 1,372,355 1,694,392 7,203,177 3,815,707
10:54:45 109.22 149.3 169.18 154.08 162.86 80.92 116.74 128.37 195.82 98.3 82.88 50.8 78.19 89.14 89.33 119.64 134.57 125.72 293.19 193.08 4,202,376 766,941 256,347 1,372,786 1,694,935 7,224,050 3,835,981
10:54:50 109.24 149.3 169.18 154.08 162.86 80.92 116.74 128.37 195.82 98.35 82.88 50.8 78.19 89.14 89.33 119.64 134.57 125.72 293.27 193.11 4,202,941 767,069 256,420 1,373,134 1,695,403 7,231,328 3,847,722
10:54:55 109.24 149.3 169.2 154.08 162.86 80.92 116.74 128.37 195.77 98.38 82.88 50.8 78.19 89.14 89.33 119.64 134.57 125.72 293.32 193.12 4,204,297 767,353 256,479 1,373,954 1,696,516 7,212,489 3,854,440
10:55:00 109.24 149.3 169.2 154.08 162.86 80.92 116.74 128.37 195.76 98.38 82.88 50.8 78.18 89.14 89.33 119.64 134.57 125.72 293.32 193.12 4,204,969 767,470 256,543 1,374,216 1,696,901 7,229,849 3,853,012
10:55:05 109.24 149.3 169.2 154.08 162.86 80.92 116.75 128.37 195.78 98.38 82.87 50.8 78.17 89.13 89.33 119.64 134.54 125.72 293.3 193.11 4,207,004 767,741 256,629 1,374,720 1,697,484 7,186,735 3,794,751
10:55:10 109.24 149.3 169.2 154.08 162.86 80.93 116.71 128.37 195.8 98.31 82.87 50.79 78.17 89.11 89.36 119.64 134.54 125.72 293.18 193.07 4,211,216 767,913 256,717 1,375,275 1,698,559 7,222,666 3,842,460
10:55:15 109.24 149.25 169.2 154.08 162.86 80.93 116.7 128.35 195.79 98.36 82.87 50.79 78.16 89.1 89.36 119.64 134.54 125.74 293.26 193.1 4,212,420 768,106 256,820 1,375,923 1,699,369 7,201,769 3,840,289
10:55:20 109.22 149.25 169.2 154.08 162.86 80.93 116.7 128.35 195.8 98.31 82.87 50.79 78.16 89.1 89.36 119.64 134.54 125.74 293.19 193.07 4,213,026 768,267 256,863 1,376,445 1,700,107 7,246,391 3,858,929
10:55:25 109.24 149.25 169.28 154.08 162.86 80.94 116.73 128.35 195.85 98.36 82.87 50.8 78.17 89.1 89.36 119.64 134.54 125.74 293.25 193.11 4,214,386 768,453 256,947 1,376,958 1,700,797 7,192,789 3,832,670
10:55:30 109.24 149.25 169.24 154.08 162.86 80.94 116.73 128.35 195.85 98.3 82.87 50.8 78.17 89.1 89.36 119.64 134.54 125.76 293.17 193.08 4,214,966 768,649 257,025 1,377,457 1,701,526 7,208,854 3,850,015
10:55:35 109.24 149.25 169.28 154.08 162.86 80.94 116.73 128.35 195.85 98.31 82.87 50.8 78.15 89.1 89.36 119.64 134.54 125.76 293.17 193.08 4,215,870 768,881 257,111 1,378,030 1,702,159 7,215,466 3,845,700
10:55:40 109.24 149.25 169.28 154.08 162.86 80.94 116.73 128.35 195.85 98.31 82.87 50.88 78.15 89.09 89.36 119.64 134.53 125.76 293.23 193.1 4,216,706 769,012 257,169 1,378,557 1,702,765 7,198,636 3,831,917
10:55:45 109.24 149.25 169.28 154.1 162.86 80.94 116.73 128.35 195.81 98.3 82.87 50.88 78.15 89.09 89.36 119.64 134.53 125.74 293.22 193.09 4,217,856 769,177 257,242 1,379,201 1,703,443 7,217,629 3,849,555
10:55:50 109.24 149.26 169.28 154.1 162.86 80.94 116.73 128.35 195.81 98.3 82.87 50.8 78.15 89.09 89.36 119.64 134.53 125.74 293.16 193.06 4,218,565 769,294 257,301 1,379,597 1,703,880 7,231,639 3,862,189
10:55:55 109.24 149.26 169.28 154.1 162.86 80.93 116.71 128.35 195.81 98.31 82.87 50.8 78.15 89.09 89.36 119.64 134.53 125.74 293.17 193.07 4,219,753 769,449 257,368 1,380,158 1,704,693 7,214,726 3,864,879
10:56:00 109.24 149.25 169.24 154.1 162.86 80.93 116.71 128.35 195.8 98.37 82.87 50.89 78.15 89.09 89.36 119.64 134.53 125.74 293.32 193.12 4,220,984 769,843 257,449 1,380,557 1,705,286 7,221,734 3,872,782
10:56:05 109.24 149.25 169.24 154.1 162.86 80.93 116.71 128.35 195.81 98.31 82.87 50.89 78.15 89.1 89.37 119.64 134.55 125.74 293.24 193.09 4,222,021 769,983 257,522 1,381,016 1,705,790 7,239,330 3,887,723
10:56:10 109.24 149.25 169.28 154.1 162.86 80.96 116.71 128.35 195.79 98.32 82.87 50.8 78.15 89.1 89.37 119.64 134.55 125.76 293.19 193.07 4,223,241 770,089 257,591 1,381,424 1,706,460 7,158,831 3,800,661
10:56:15 109.24 149.25 169.28 154.1 162.86 80.96 116.69 128.35 195.8 98.37 82.87 50.72 78.15 89.09 89.37 119.64 134.55 125.76 293.22 193.09 4,224,605 770,398 257,683 1,382,750 1,708,155 7,199,704 3,829,202
10:56:20 109.24 149.25 169.28 154.1 162.86 80.96 116.69 128.35 195.8 98.31 82.87 50.72 78.15 89.1 89.37 119.64 134.55 125.76 293.13 193.05 4,225,823 770,656 257,753 1,383,330 1,708,792 7,220,931 3,859,031
10:56:25 109.24 149.25 169.28 154.1 162.86 80.94 116.69 128.35 195.8 98.32 82.87 50.72 78.15 89.11 89.37 119.64 134.55 125.76 293.14 193.05 4,226,425 770,904 257,820 1,383,704 1,709,334 7,229,792 3,859,239
10:56:30 109.24 149.24 169.26 154.1 162.86 80.94 116.69 128.35 195.76 98.32 82.87 50.81 78.15 89.11 89.37 119.64 134.55 125.76 293.2 193.07 4,227,199 771,150 257,898 1,384,068 1,709,883 7,227,727 3,859,789
10:56:35 109.24 149.23 169.26 154.1 162.86 80.94 116.69 128.35 195.76 98.32 82.86 50.81 78.15 89.1 89.37 119.64 134.54 125.76 293.2 193.06 4,228,281 771,510 257,980 1,384,461 1,710,429 7,227,023 3,861,558
10:56:40 109.24 149.22 169.26 154.1 162.86 80.94 116.69 128.35 195.76 98.32 82.86 50.81 78.14 89.1 89.37 119.64 134.54 125.76 293.19 193.06 4,229,303 771,792 258,058 1,384,877 1,710,903 7,221,802 3,860,046
10:56:45 109.24 149.22 169.26 154.1 162.86 80.94 116.69 128.35 195.73 98.37 82.86 50.81 78.14 89.1 89.37 119.64 134.54 125.76 293.28 193.09 4,229,868 771,862 258,110 1,385,290 1,711,518 7,229,572 3,861,788
10:56:50 109.24 149.22 169.25 154.1 162.86 80.94 116.69 128.35 195.72 98.32 82.86 50.73 78.14 89.09 89.38 119.64 134.55 125.76 293.13 193.03 4,230,984 771,999 258,182 1,385,682 1,712,207 7,221,486 3,851,209
10:56:55 109.24 149.22 169.25 154.1 162.86 80.94 116.69 128.35 195.72 98.34 82.87 50.73 78.14 89.08 89.38 119.64 134.55 125.76 293.16 193.04 4,231,776 772,130 258,254 1,386,041 1,712,804 7,210,150 3,854,434
10:57:00 109.24 149.23 169.25 154.1 162.86 80.94 116.69 128.35 195.72 98.28 82.88 50.72 78.13 89.09 89.38 119.64 134.54 125.76 293.08 193 4,232,773 772,456 258,326 1,386,450 1,713,362 7,226,230 3,855,959
10:57:05 109.22 149.23 169.25 154.1 162.86 80.94 116.69 128.35 195.7 98.29 82.88 50.72 78.13 89.09 89.38 119.64 134.55 125.76 293.09 193.01 4,233,440 772,563 258,388 1,386,770 1,713,912 7,208,948 3,854,353
10:57:10 109.22 149.24 169.25 154.1 162.86 80.94 116.69 128.35 195.7 98.29 82.88 50.81 78.13 89.1 89.38 119.64 134.54 125.76 293.15 193.03 4,234,944 772,843 258,470 1,387,298 1,714,456 7,220,502 3,864,807
10:57:15 109.24 149.24 169.25 154.1 162.86 80.94 116.69 128.32 195.71 98.29 82.87 50.81 78.13 89.08 89.38 119.64 134.54 125.76 293.14 193.03 4,235,634 773,096 258,557 1,387,643 1,714,830 7,229,434 3,877,282
10:57:20 109.24 149.24 169.25 154.15 162.86 80.94 116.69 128.32 195.71 98.29 82.88 50.81 78.14 89.08 89.38 119.64 134.58 125.74 293.16 193.03 4,236,215 773,308 258,620 1,388,041 1,715,263 7,230,644 3,877,591
10:57:25 109.22 149.24 169.25 154.15 162.86 80.94 116.69 128.32 195.71 98.29 82.88 50.81 78.14 89.08 89.38 119.62 134.58 125.74 293.16 193.03 4,237,425 773,473 258,697 1,388,545 1,715,912 7,232,343 3,875,439
10:57:30 109.2 149.24 169.25 154.15 162.86 80.94 116.69 128.32 195.71 98.29 82.87 50.81 78.14 89.07 89.38 119.62 134.58 125.74 293.15 193.03 4,238,111 773,814 258,756 1,389,000 1,716,499 7,215,802 3,874,480
10:57:35 109.18 149.24 169.25 154.15 162.86 80.94 116.69 128.32 195.73 98.32 82.87 50.81 78.14 89.07 89.38 119.62 134.58 125.74 293.2 193.05 4,238,608 773,891 258,805 1,389,314 1,716,906 7,227,428 3,869,299
10:57:40 109.22 149.24 169.25 154.15 162.86 80.94 116.69 128.32 195.73 98.32 82.87 50.81 78.14 89.07 89.38 119.62 134.58 125.74 293.2 193.05 4,239,243 774,119 258,848 1,389,714 1,717,391 7,237,013 3,873,813
10:57:45 109.22 149.24 169.25 154.15 162.86 80.94 116.69 128.32 195.69 98.32 82.87 50.81 78.14 89.08 89.35 119.62 134.58 125.74 293.2 193.05 4,240,042 774,223 258,914 1,390,108 1,717,876 7,232,432 3,871,633
10:57:50 109.22 149.24 169.25 154.15 162.86 80.91 116.69 128.29 195.71 98.33 82.88 50.81 78.14 89.08 89.35 119.62 134.58 125.74 293.2 193.05 4,240,651 774,393 258,975 1,390,417 1,718,323 7,250,518 3,888,435
10:57:55 109.2 149.24 169.25 154.15 162.86 80.91 116.69 128.29 195.78 98.38 82.88 50.81 78.14 89.08 89.35 119.62 134.64 125.74 293.3 193.1 4,241,959 774,886 259,059 1,390,863 1,718,744 7,225,771 3,869,947
10:58:00 109.2 149.24 169.25 154.15 162.86 80.91 116.69 128.29 195.78 98.32 82.88 50.81 78.14 89.08 89.35 119.62 134.67 125.75 293.22 193.07 4,242,561 775,095 259,115 1,391,312 1,719,226 7,251,435 3,888,184
10:58:05 109.2 149.25 169.25 154.14 162.86 80.94 116.7 128.29 195.79 98.38 82.88 50.81 78.13 89.08 89.33 119.62 134.67 125.73 293.3 193.1 4,243,611 775,513 259,211 1,391,582 1,719,519 7,225,436 3,872,963
10:58:10 109.2 149.25 169.25 154.14 162.86 80.94 116.7 128.29 195.78 98.38 82.88 50.81 78.13 89.08 89.33 119.62 134.68 125.73 293.31 193.1 4,244,233 775,714 259,290 1,392,008 1,719,881 7,245,884 3,879,289
10:58:15 109.2 149.26 169.25 154.13 162.86 80.94 116.7 128.29 195.79 98.38 82.88 50.81 78.13 89.07 89.34 119.62 134.64 125.73 293.3 193.1 4,245,562 775,939 259,392 1,392,405 1,720,302 7,244,201 3,837,520
10:58:20 109.2 149.26 169.25 154.13 162.86 80.94 116.7 128.29 195.76 98.33 82.88 50.81 78.14 89.07 89.34 119.62 134.64 125.79 293.22 193.07 4,246,484 776,223 259,476 1,392,819 1,720,889 7,217,373 3,844,471
10:58:25 109.22 149.26 169.25 154.13 162.86 80.91 116.69 128.29 195.77 98.33 82.88 50.81 78.14 89.06 89.34 119.62 134.66 125.79 293.22 193.07 4,248,543 777,178 259,657 1,393,564 1,721,784 7,231,759 3,844,690
10:58:30 109.2 149.26 169.25 154.13 162.86 80.91 116.7 128.29 195.78 98.38 82.88 50.81 78.14 89.05 89.34 119.62 134.66 125.79 293.28 193.1 4,251,626 777,555 259,771 1,394,104 1,722,336 7,215,206 3,829,324
10:58:35 109.2 149.26 169.25 154.13 162.86 80.91 116.7 128.33 195.78 98.35 82.88 50.81 78.14 89.06 89.34 119.62 134.66 125.83 293.24 193.08 4,252,711 777,904 259,845 1,394,468 1,722,783 7,239,522 3,854,080
10:58:40 109.2 149.26 169.25 154.13 162.86 80.91 116.7 128.35 195.79 98.35 82.88 50.81 78.14 89.06 89.34 119.62 134.66 125.81 293.25 193.09 4,253,831 778,119 259,922 1,394,888 1,723,364 7,232,695 3,847,000
10:58:45 109.2 149.26 169.25 154.13 162.86 80.9 116.7 128.35 195.79 98.29 82.88 50.81 78.12 89.06 89.34 119.62 134.66 125.81 293.16 193.05 4,254,615 778,338 260,002 1,395,310 1,724,154 7,229,134 3,865,685
10:58:50 109.2 149.26 169.25 154.13 162.86 80.9 116.7 128.35 195.79 98.33 82.88 50.81 78.12 89.06 89.34 119.62 134.66 125.81 293.21 193.07 4,255,712 778,600 260,056 1,395,696 1,724,590 7,230,543 3,869,031
10:58:55 109.22 149.27 169.25 154.13 162.86 80.9 116.7 128.35 195.79 98.39 82.88 50.73 78.12 89.06 89.34 119.62 134.66 125.81 293.24 193.08 4,257,350 779,298 260,195 1,396,251 1,725,223 7,234,747 3,863,975
10:59:00 109.22 149.26 169.25 154.13 162.86 80.9 116.7 128.35 195.79 98.31 82.88 50.81 78.11 89.06 89.34 119.62 134.66 125.81 293.19 193.06 4,259,276 779,490 260,283 1,397,295 1,726,531 7,155,068 3,798,458
10:59:05 109.22 149.25 169.25 154.13 162.75 80.9 116.7 128.35 195.8 98.37 82.88 50.73 78.12 89.05 89.34 119.62 134.66 125.81 293.21 193.07 4,260,051 779,659 260,362 1,398,122 1,727,616 7,201,067 3,847,658
10:59:10 109.22 149.25 169.25 154.13 162.86 80.9 116.7 128.35 195.8 98.36 82.88 50.73 78.12 89.05 89.34 119.62 134.66 125.75 293.2 193.06 4,261,037 779,860 260,460 1,398,680 1,728,266 7,223,092 3,868,895
10:59:15 109.22 149.25 169.34 154.13 162.86 80.9 116.7 128.41 195.8 98.33 82.88 50.81 78.12 89.05 89.34 119.62 134.66 125.75 293.21 193.07 4,262,188 780,099 260,549 1,399,117 1,728,760 7,230,719 3,869,009
10:59:20 109.22 149.24 169.34 154.13 162.86 80.9 116.7 128.41 195.78 98.33 82.88 50.81 78.12 89.04 89.34 119.62 134.66 125.75 293.21 193.07 4,263,299 780,267 260,606 1,399,607 1,729,173 7,205,610 3,854,728
10:59:25 109.22 149.24 169.34 154.13 162.86 80.9 116.71 128.41 195.78 98.3 82.88 50.81 78.12 89.04 89.34 119.62 134.67 125.75 293.17 193.05 4,265,507 780,367 260,673 1,400,227 1,729,895 7,211,752 3,862,624
10:59:30 109.14 149.24 169.34 154.13 162.86 80.91 116.71 128.41 195.78 98.25 82.88 50.81 78.12 89.04 89.34 119.62 134.67 125.75 293.08 193.02 4,266,482 781,069 260,736 1,400,695 1,730,234 7,228,665 3,877,030
10:59:35 109.14 149.24 169.34 154.13 162.86 80.91 116.7 128.35 195.78 98.25 82.88 50.81 78.13 89.05 89.34 119.61 134.66 125.75 293.09 193.02 4,267,479 781,254 260,797 1,401,566 1,731,262 7,183,699 3,842,142
10:59:40 109.14 149.24 169.34 154.13 162.86 80.91 116.7 128.35 195.81 98.25 82.88 50.73 78.12 89.05 89.34 119.61 134.66 125.75 293.03 193 4,268,088 781,342 260,843 1,402,188 1,732,099 7,241,063 3,902,062
10:59:45 109.14 149.24 169.34 154.13 162.86 80.91 116.7 128.35 195.86 98.31 82.86 50.81 78.13 89.05 89.34 119.61 134.66 125.75 293.18 193.07 4,268,740 781,481 260,896 1,403,226 1,733,301 7,209,915 3,894,706
10:59:50 109.14 149.24 169.34 154.13 162.86 80.91 116.71 128.41 195.86 98.31 82.86 50.73 78.13 89.05 89.34 119.61 134.66 125.75 293.12 193.04 4,269,398 781,933 260,962 1,403,641 1,733,766 7,237,216 3,906,663
10:59:55 109.14 149.24 169.34 154.13 162.86 80.91 116.71 128.41 195.86 98.31 82.85 50.9 78.14 89.04 89.34 119.61 134.66 125.74 293.24 193.09 4,270,711 782,204 261,073 1,404,304 1,734,549 7,217,370 3,893,880
11:00:00 109.14 149.25 169.34 154.13 162.86 80.91 116.71 128.41 195.86 98.31 82.85 50.73 78.14 89.04 89.34 119.61 134.66 125.74 293.12 193.04 4,274,884 782,701 261,229 1,404,993 1,735,456 7,238,989 3,864,857
11:00:05 109.14 149.19 169.34 154.09 162.86 80.91 116.72 128.41 195.86 98.32 82.87 50.73 78.14 89.05 89.34 119.61 134.67 125.74 293.13 193.05 4,275,602 782,811 261,313 1,405,454 1,736,116 7,236,228 3,856,939
11:00:10 109.22 149.19 169.34 154.09 162.86 80.91 116.72 128.41 195.86 98.26 82.87 50.73 78.14 89.05 89.34 119.61 134.67 125.73 293.05 193.01 4,276,532 782,963 261,401 1,405,828 1,736,533 7,229,601 3,857,516
11:00:15 109.22 149.19 169.31 154.09 162.86 80.91 116.73 128.41 195.86 98.31 82.88 50.73 78.14 89.05 89.34 119.61 134.67 125.73 293.12 193.04 4,277,072 783,068 261,457 1,406,126 1,736,790 7,232,920 3,855,521
11:00:20 109.22 149.19 169.35 154.09 162.86 80.91 116.75 128.41 195.85 98.29 82.88 50.73 78.14 89.05 89.34 119.61 134.67 125.73 293.1 193.03 4,279,245 783,493 261,594 1,406,677 1,737,609 7,223,569 3,839,419
11:00:25 109.1 149.19 169.36 154.09 162.86 80.91 116.75 128.41 195.85 98.29 82.88 50.73 78.14 89.05 89.34 119.61 134.67 125.73 293.09 193.03 4,280,822 784,249 261,749 1,407,101 1,738,263 7,238,677 3,856,249
11:00:30 109.1 149.19 169.36 154.09 162.86 80.91 116.75 128.41 195.85 98.29 82.88 50.73 78.14 89.05 89.34 119.61 134.67 125.73 293.1 193.03 4,281,600 784,420 261,781 1,407,400 1,738,753 7,237,538 3,890,982
11:00:35 109.1 149.19 169.36 154.09 162.86 80.91 116.75 128.41 195.85 98.35 82.88 50.73 78.15 89.05 89.34 119.61 134.67 125.76 293.2 193.07 4,282,662 784,533 261,845 1,407,626 1,739,101 7,247,622 3,893,015
11:00:40 109.1 149.19 169.38 154.09 162.86 80.91 116.75 128.41 195.87 98.36 82.87 50.82 78.15 89.04 89.34 119.61 134.66 125.76 293.26 193.1 4,283,318 784,713 261,913 1,408,067 1,739,614 7,252,648 3,906,913
11:00:45 109.1 149.19 169.38 154.09 162.86 80.91 116.75 128.41 195.83 98.31 82.87 50.82 78.15 89.04 89.34 119.61 134.66 125.76 293.18 193.06 4,284,266 784,963 261,976 1,408,418 1,739,958 7,247,040 3,905,826
11:00:50 109.12 149.19 169.38 154.09 162.86 80.91 116.74 128.41 195.83 98.34 82.87 50.82 78.16 89.04 89.34 119.61 134.66 125.76 293.22 193.08 4,284,911 785,034 262,022 1,409,173 1,740,736 7,242,187 3,899,432
11:00:55 109.12 149.19 169.34 154.09 162.86 80.91 116.74 128.41 195.82 98.34 82.87 50.73 78.16 89.03 89.34 119.61 134.66 125.76 293.16 193.06 4,286,556 785,423 262,124 1,409,776 1,741,405 7,247,015 3,905,819
11:01:00 109.12 149.19 169.38 154.09 162.86 80.91 116.74 128.41 195.82 98.28 82.87 50.73 78.16 89.03 89.34 119.61 134.66 125.77 293.08 193.02 4,287,154 785,648 262,194 1,410,221 1,741,878 7,221,653 3,886,378
11:01:05 109.12 149.19 169.53 154.09 162.86 80.91 116.74 128.41 195.82 98.34 82.87 50.82 78.16 89.03 89.34 119.61 134.66 125.77 293.22 193.08 4,287,778 785,764 262,266 1,410,655 1,742,333 7,253,821 3,908,626
11:01:10 109.12 149.19 169.53 154.09 162.86 80.91 116.74 128.41 195.81 98.34 82.87 50.65 78.16 89.02 89.34 119.61 134.66 125.71 293.11 193.03 4,289,203 785,988 262,365 1,411,727 1,743,482 7,194,265 3,863,784
11:01:15 109.12 149.19 169.55 154.09 162.86 80.91 116.73 128.43 195.81 98.34 82.88 50.73 78.16 89.02 89.35 119.61 134.66 125.71 293.16 193.06 4,290,092 786,222 262,458 1,412,257 1,744,232 7,235,227 3,888,371
11:01:20 109.12 149.18 169.55 154.09 162.86 80.91 116.76 128.43 195.82 98.34 82.88 50.73 78.16 89.02 89.35 119.61 134.66 125.7 293.17 193.06 4,291,375 786,363 262,522 1,412,596 1,744,647 7,244,211 3,893,588
11:01:25 109.12 149.18 169.55 154.09 162.86 80.91 116.76 128.43 195.84 98.34 82.88 50.65 78.16 89.03 89.35 119.61 134.66 125.7 293.11 193.04 4,292,051 786,419 262,568 1,412,923 1,745,072 7,246,587 3,903,494
11:01:30 109.12 149.18 169.55 154.09 162.86 80.91 116.76 128.43 195.85 98.33 82.88 50.65 78.15 89.03 89.35 119.61 134.66 125.7 293.09 193.03 4,292,928 786,657 262,627 1,413,373 1,745,750 7,237,640 3,888,805
11:01:35 109.08 149.18 169.55 154.09 162.86 80.91 116.76 128.43 195.84 98.27 82.88 50.73 78.15 89.03 89.35 119.62 134.66 125.7 293.06 193.02 4,294,409 786,849 262,690 1,413,689 1,746,297 7,256,566 3,907,673
11:01:40 109.05 149.17 169.55 154.08 162.86 80.91 116.76 128.41 195.84 98.27 82.88 50.73 78.15 89.05 89.35 119.62 134.59 125.7 293.06 193.02 4,295,641 787,107 262,787 1,414,141 1,747,116 7,240,178 3,851,490
11:01:45 109.05 149.17 169.55 154.08 162.86 80.91 116.76 128.41 195.84 98.32 82.88 50.73 78.15 89.05 89.35 119.58 134.59 125.76 293.14 193.05 4,297,225 787,327 262,888 1,415,121 1,748,225 7,219,475 3,845,971
11:01:50 109.05 149.18 169.53 154.08 162.86 80.91 116.75 128.41 195.83 98.27 82.88 50.73 78.16 89.04 89.35 119.59 134.59 125.76 293.05 193.02 4,300,038 787,614 263,001 1,415,545 1,748,842 7,236,279 3,858,961
11:01:55 109.05 149.18 169.55 154.08 162.86 80.91 116.75 128.41 195.79 98.34 82.88 50.73 78.16 89.04 89.35 119.59 134.59 125.76 293.17 193.06 4,300,911 787,700 263,053 1,415,916 1,749,252 7,238,889 3,854,792
11:02:00 109.05 149.18 169.53 154.08 162.86 80.91 116.75 128.41 195.78 98.34 82.88 50.81 78.16 89.04 89.35 119.6 134.62 125.76 293.23 193.08 4,302,212 788,085 263,180 1,416,176 1,749,739 7,241,417 3,844,395
11:02:05 109.05 149.18 169.55 154.08 162.86 80.91 116.75 128.41 195.77 98.35 82.88 50.81 78.16 89.05 89.35 119.6 134.68 125.76 293.25 193.09 4,302,974 788,179 263,238 1,416,608 1,750,113 7,238,860 3,851,082
11:02:10 109.06 149.18 169.5 154.08 162.86 80.93 116.75 128.41 195.78 98.34 82.89 50.73 78.15 89.05 89.35 119.61 134.66 125.76 293.18 193.06 4,303,744 788,318 263,318 1,417,170 1,750,900 7,236,429 3,885,583
11:02:15 109.06 149.19 169.5 154.08 162.86 80.93 116.74 128.41 195.78 98.34 82.88 50.73 78.14 89.05 89.35 119.61 134.63 125.76 293.18 193.06 4,304,296 788,408 263,374 1,417,490 1,751,334 7,251,845 3,897,594
11:02:20 109.06 149.19 169.5 154.08 162.86 80.93 116.73 128.41 195.78 98.35 82.88 50.73 78.15 89.05 89.35 119.61 134.66 125.76 293.19 193.06 4,304,647 788,512 263,416 1,417,728 1,751,779 7,256,064 3,911,078
11:02:25 109.06 149.19 169.5 154.08 162.86 80.93 116.73 128.41 195.78 98.27 82.88 50.73 78.15 89.03 89.35 119.61 134.66 125.78 293.06 193.01 4,305,990 788,655 263,488 1,418,300 1,752,312 7,203,176 3,882,715
11:02:30 109.06 149.19 169.5 154.08 162.86 80.93 116.73 128.41 195.78 98.29 82.88 50.73 78.15 89.03 89.35 119.61 134.69 125.76 293.1 193.02 4,306,758 788,949 263,562 1,418,971 1,753,058 7,235,155 3,899,503
11:02:35 109.06 149.19 169.5 154.08 162.86 80.93 116.73 128.41 195.8 98.21 82.87 50.73 78.15 89.03 89.35 119.61 134.69 125.76 292.97 192.98 4,308,350 789,077 263,639 1,419,707 1,754,030 7,223,280 3,892,605
11:02:40 109.06 149.19 169.5 154.08 162.86 80.93 116.73 128.41 195.79 98.21 82.87 50.73 78.15 89.04 89.35 119.61 134.69 125.76 292.97 192.98 4,308,891 789,190 263,684 1,420,134 1,754,626 7,241,577 3,894,846
11:02:45 109.06 149.18 169.5 154.08 162.86 80.93 116.73 128.41 195.79 98.21 82.87 50.81 78.15 89.04 89.35 119.61 134.69 125.76 293.03 193 4,309,322 789,250 263,721 1,420,567 1,755,525 7,260,890 3,921,218
11:02:50 109.06 149.18 169.5 154.08 162.86 80.93 116.73 128.41 195.8 98.21 82.87 50.73 78.15 89.04 89.34 119.61 134.69 125.78 292.97 192.98 4,309,829 789,344 263,763 1,420,837 1,756,061 7,203,577 3,894,975
11:02:55 109.06 149.18 169.5 154.08 162.86 80.93 116.73 128.41 195.79 98.2 82.87 50.73 78.15 89.04 89.34 119.61 134.66 125.78 292.96 192.97 4,310,430 789,567 263,826 1,421,479 1,756,916 7,258,678 3,909,067
11:03:00 109.06 149.18 169.53 154.08 162.86 80.93 116.73 128.54 195.8 98.23 82.88 50.73 78.15 89.04 89.34 119.61 134.66 125.78 293 192.99 4,311,717 789,734 263,900 1,421,994 1,757,845 7,251,591 3,894,128
11:03:05 109.06 149.19 169.53 154.06 162.86 80.93 116.73 128.54 195.79 98.19 82.88 50.73 78.15 89.06 89.34 119.61 134.66 125.78 292.94 192.97 4,314,287 789,951 264,029 1,422,787 1,759,238 7,243,482 3,899,633
11:03:10 109.06 149.19 169.53 154.06 162.86 80.93 116.73 128.54 195.78 98.19 82.88 50.73 78.16 89.05 89.34 119.61 134.67 125.78 292.94 192.97 4,315,229 790,100 264,099 1,423,458 1,760,316 7,245,740 3,894,819
11:03:15 109.06 149.09 169.5 154.06 162.86 80.93 116.73 128.54 195.78 98.23 82.88 50.73 78.16 89.06 89.34 119.61 134.67 125.78 293.01 192.99 4,316,191 790,192 264,155 1,423,985 1,761,218 7,255,472 3,915,009
11:03:20 109.06 149.09 169.5 154.06 162.96 80.93 116.72 128.54 195.79 98.17 82.88 50.73 78.16 89.05 89.34 119.61 134.67 125.78 292.92 192.95 4,316,700 790,299 264,219 1,424,318 1,761,818 7,267,752 3,927,494
11:03:25 109.06 149.1 169.5 154.07 162.96 80.93 116.72 128.54 195.79 98.17 82.88 50.81 78.16 89.06 89.34 119.61 134.67 125.78 292.98 192.98 4,317,773 790,604 264,300 1,424,574 1,762,103 7,268,299 3,931,819
11:03:30 109.03 149.1 169.5 154.07 162.96 80.93 116.72 128.54 195.8 98.17 82.88 50.73 78.16 89.06 89.34 119.61 134.67 125.78 292.92 192.96 4,318,913 790,722 264,373 1,424,949 1,762,490 7,223,161 3,914,491
11:03:35 109.03 149.1 169.5 154.07 162.96 80.91 116.72 128.54 195.8 98.18 82.87 50.73 78.17 89.06 89.34 119.61 134.67 125.78 292.94 192.97 4,319,849 790,904 264,429 1,425,378 1,762,919 7,246,645 3,912,755
11:03:40 109.03 149.1 169.5 154.07 162.96 80.91 116.72 128.54 195.76 98.18 82.87 50.73 78.18 89.05 89.34 119.61 134.67 125.78 292.94 192.96 4,320,977 791,197 264,495 1,425,685 1,763,365 7,261,366 3,921,306
11:03:45 109.04 149.1 169.5 154.07 162.96 80.91 116.72 128.48 195.76 98.23 82.87 50.73 78.18 89.06 89.33 119.61 134.68 125.78 293.02 192.99 4,321,698 791,300 264,551 1,426,082 1,763,787 7,255,540 3,916,929
11:03:50 109.04 149.1 169.5 154.05 162.96 80.91 116.72 128.48 195.75 98.23 82.86 50.73 78.18 89.07 89.33 119.61 134.68 125.72 293.01 192.98 4,322,320 791,395 264,606 1,426,424 1,764,152 7,238,694 3,899,461
11:03:55 109.04 149.1 169.5 154.05 162.96 80.91 116.72 128.48 195.76 98.21 82.86 50.73 78.18 89.06 89.33 119.61 134.68 125.72 292.98 192.97 4,323,040 791,495 264,663 1,426,722 1,764,496 7,265,157 3,928,192
11:04:00 109.04 149.1 169.5 154.05 162.96 80.91 116.72 128.48 195.72 98.16 82.86 50.73 78.18 89.06 89.33 119.61 134.68 125.72 292.9 192.93 4,324,414 791,678 264,762 1,427,136 1,764,931 7,232,173 3,889,632
11:04:05 109.04 149.1 169.5 154.05 162.96 80.91 116.72 128.48 195.73 98.16 82.86 50.81 78.18 89.07 89.33 119.61 134.7 125.7 292.97 192.96 4,325,131 791,788 264,816 1,427,426 1,765,337 7,256,245 3,907,102
11:04:10 109.04 149.1 169.5 154.05 163.07 80.91 116.72 128.48 195.73 98.22 82.87 50.81 78.18 89.07 89.33 119.61 134.7 125.7 293.05 193 4,325,434 791,843 264,854 1,427,719 1,765,720 7,257,810 3,908,844
11:04:15 109.04 149.1 169.5 154.05 163.07 80.91 116.72 128.48 195.73 98.22 82.87 50.81 78.18 89.07 89.33 119.61 134.7 125.7 293.06 193 4,326,204 792,004 264,918 1,427,966 1,766,044 7,237,410 3,905,589
11:04:20 109 149.1 169.5 154.05 163.07 80.91 116.72 128.48 195.73 98.22 82.87 50.81 78.18 89.07 89.33 119.61 134.72 125.72 293.06 192.99 4,326,936 792,072 264,960 1,428,268 1,766,467 7,245,310 3,915,310
11:04:25 109 149.1 169.5 154.05 163.07 80.91 116.72 128.48 195.74 98.22 82.87 50.81 78.18 89.08 89.33 119.61 134.72 125.7 293.06 193 4,328,192 792,374 265,073 1,428,690 1,766,877 7,237,993 3,908,885
11:04:30 109 149.1 169.5 154.05 163.07 80.91 116.73 128.48 195.79 98.22 82.87 50.81 78.17 89.09 89.33 119.61 134.72 125.72 293.06 193.01 4,329,131 792,496 265,134 1,429,186 1,767,518 7,245,522 3,921,068
11:04:35 109 149.1 169.5 154.05 163.07 80.91 116.73 128.48 195.79 98.21 82.86 50.81 78.18 89.09 89.33 119.61 134.76 125.72 293.06 193 4,329,435 792,545 265,167 1,429,498 1,767,940 7,254,169 3,925,230
11:04:40 109 149.1 169.49 154.05 163.07 80.91 116.73 128.35 195.8 98.22 82.87 50.72 78.17 89.09 89.33 119.61 134.76 125.7 293 192.98 4,329,982 792,680 265,205 1,429,790 1,768,301 7,253,190 3,925,824
11:04:45 109 149.09 169.49 154.05 163.07 80.91 116.73 128.35 195.84 98.16 82.87 50.81 78.17 89.09 89.33 119.61 134.76 125.7 292.98 192.98 4,330,427 792,778 265,242 1,430,051 1,768,691 7,257,123 3,930,361
11:04:50 108.95 149.09 169.49 154.05 163.07 80.91 116.7 128.35 195.84 98.16 82.86 50.72 78.17 89.09 89.33 119.61 134.76 125.7 292.93 192.96 4,332,057 793,076 265,322 1,430,507 1,769,373 7,223,356 3,883,472
11:04:55 108.95 149.08 169.49 154.05 163.07 80.89 116.7 128.35 195.83 98.22 82.86 50.72 78.17 89.09 89.33 119.61 134.72 125.68 293.01 192.98 4,333,125 793,150 265,379 1,430,909 1,770,090 7,259,169 3,920,557
11:05:00 108.95 149.08 169.49 154.05 163.07 80.91 116.7 128.35 195.84 98.16 82.85 50.72 78.21 89.09 89.33 119.61 134.72 125.68 292.93 192.95 4,334,290 793,293 265,451 1,431,414 1,770,598 7,240,497 3,907,910
11:05:05 108.93 149.08 169.49 154.05 163.07 80.91 116.7 128.35 195.85 98.21 82.85 50.72 78.21 89.09 89.33 119.61 134.72 125.7 293 192.99 4,335,107 793,368 265,506 1,431,983 1,771,569 7,200,536 3,912,271
11:05:10 108.93 149.08 169.49 154.05 163.07 80.91 116.7 128.35 195.84 98.21 82.85 50.72 78.21 89.09 89.33 119.61 134.73 125.7 293 192.98 4,335,570 793,517 265,557 1,432,652 1,772,492 7,231,146 3,902,550
11:05:15 108.93 149.1 169.45 154.05 163.07 80.91 116.7 128.35 195.8 98.19 82.85 50.72 78.21 89.09 89.34 119.61 134.73 125.7 292.97 192.97 4,337,036 793,646 265,614 1,433,138 1,773,044 7,234,477 3,905,180
11:05:20 108.93 149.1 169.45 154.05 163.07 80.91 116.7 128.35 195.8 98.2 82.85 50.72 78.21 89.09 89.34 119.61 134.73 125.7 292.98 192.97 4,337,768 793,751 265,667 1,433,518 1,773,599 7,249,655 3,911,414
11:05:25 108.93 149.1 169.45 154.05 163.07 80.93 116.69 128.35 195.84 98.2 82.85 50.72 78.21 89.09 89.34 119.62 134.73 125.7 292.98 192.97 4,339,197 793,960 265,767 1,434,027 1,774,182 7,245,980 3,899,390
11:05:30 108.93 149.11 169.45 154.05 163.07 80.93 116.69 128.35 195.84 98.2 82.84 50.73 78.21 89.09 89.34 119.62 134.72 125.69 292.98 192.97 4,339,847 794,074 265,825 1,434,312 1,774,585 7,253,912 3,898,542
11:05:35 108.93 149.11 169.45 154.05 163.07 80.93 116.69 128.35 195.85 98.14 82.84 50.72 78.21 89.09 89.34 119.62 134.76 125.69 292.89 192.94 4,343,943 794,423 266,004 1,435,024 1,775,418 7,219,774 3,879,171
11:05:40 108.93 149.11 169.45 154.05 163.07 80.96 116.68 128.29 195.79 98.14 82.84 50.73 78.2 89.09 89.34 119.62 134.76 125.69 292.89 192.93 4,344,642 794,550 266,062 1,435,652 1,776,264 7,239,627 3,883,451
11:05:45 108.93 149.11 169.45 154.05 163.07 80.96 116.68 128.29 195.78 98.19 82.84 50.63 78.21 89.1 89.34 119.62 134.76 125.69 292.92 192.94 4,345,486 795,195 266,128 1,436,082 1,776,877 7,246,872 3,897,762
11:05:50 108.93 149.11 169.45 154.05 163.07 80.96 116.68 128.29 195.78 98.2 82.84 50.63 78.21 89.09 89.34 119.62 134.76 125.69 292.91 192.94 4,346,364 795,320 266,192 1,436,438 1,777,337 7,256,225 3,905,566
11:05:55 108.93 149.11 169.45 154.05 163.07 80.96 116.68 128.29 195.78 98.14 82.84 50.63 78.2 89.09 89.34 119.62 134.76 125.69 292.83 192.91 4,346,934 795,470 266,241 1,436,826 1,777,958 7,255,410 3,911,850
11:06:00 108.93 149.11 169.45 154.05 163.07 80.96 116.68 128.29 195.78 98.2 82.84 50.63 78.2 89.09 89.34 119.62 134.76 125.69 292.92 192.94 4,347,536 795,547 266,288 1,437,128 1,778,474 7,243,096 3,896,634
11:06:05 108.93 149.1 169.45 154.05 163.07 80.96 116.68 128.29 195.78 98.2 82.84 50.63 78.2 89.08 89.34 119.62 134.75 125.69 292.92 192.94 4,348,437 795,654 266,347 1,437,437 1,778,909 7,267,231 3,913,124
11:06:10 108.93 149.13 169.45 154.05 163.07 80.96 116.69 128.29 195.84 98.2 82.84 50.72 78.2 89.08 89.34 119.62 134.75 125.69 292.97 192.97 4,349,365 795,751 266,417 1,437,802 1,779,300 7,239,508 3,888,114
11:06:15 108.93 149.13 169.45 154.05 163.07 80.96 116.7 128.22 195.84 98.17 82.84 50.72 78.2 89.08 89.33 119.62 134.78 125.69 292.93 192.95 4,351,062 795,893 266,492 1,438,704 1,780,502 7,254,855 3,904,576
11:06:20 108.93 149.13 169.45 154.05 163.07 80.96 116.7 128.22 195.79 98.21 82.84 50.72 78.2 89.07 89.34 119.62 134.78 125.69 293 192.97 4,352,802 796,068 266,590 1,439,284 1,781,075 7,247,556 3,899,402
11:06:25 108.93 149.13 169.45 154.05 163.07 80.96 116.71 128.22 195.77 98.21 82.85 50.72 78.2 89.07 89.34 119.62 134.78 125.69 293 192.97 4,353,463 796,192 266,657 1,439,576 1,781,454 7,269,725 3,916,346
11:06:30 108.93 149.13 169.45 154.05 163.07 80.96 116.71 128.22 195.77 98.22 82.86 50.72 78.2 89.07 89.34 119.62 134.78 125.69 293.01 192.97 4,355,097 796,542 266,757 1,439,887 1,781,818 7,266,446 3,910,972
11:06:35 108.93 149.13 169.45 154.05 163.07 80.96 116.71 128.16 195.77 98.22 82.86 50.72 78.21 89.07 89.34 119.62 134.78 125.69 293.01 192.97 4,356,346 796,675 266,844 1,440,266 1,782,236 7,260,229 3,901,812
11:06:40 108.93 149.13 169.44 154.05 163.07 80.96 116.71 128.16 195.77 98.22 82.86 50.72 78.21 89.08 89.34 119.62 134.77 125.69 293.01 192.97 4,357,609 796,825 266,931 1,441,059 1,783,200 7,267,132 3,910,144
11:06:45 108.93 149.13 169.45 154.05 163.07 80.96 116.71 128.16 195.77 98.17 82.86 50.63 78.21 89.07 89.34 119.62 134.76 125.69 292.87 192.91 4,358,967 796,971 267,005 1,441,265 1,783,944 7,267,605 3,915,582
11:06:50 108.93 149.13 169.42 154.05 163.07 80.96 116.71 128.16 195.77 98.17 82.86 50.63 78.21 89.06 89.34 119.62 134.76 125.69 292.87 192.91 4,360,793 797,233 267,103 1,441,900 1,784,797 7,241,442 3,891,781
11:06:55 108.93 149.13 169.42 154.05 163.07 80.96 116.71 128.16 195.77 98.19 82.86 50.72 78.2 89.07 89.34 119.62 134.76 125.69 292.97 192.95 4,361,766 797,356 267,167 1,442,286 1,785,310 7,254,863 3,903,184
11:07:00 108.93 149.13 169.44 154.05 163.07 80.96 116.71 128.19 195.75 98.2 82.86 50.63 78.2 89.05 89.34 119.62 134.76 125.69 292.9 192.92 4,363,943 797,545 267,237 1,442,645 1,786,094 7,265,198 3,867,657
11:07:05 108.93 149.13 169.44 154.05 163.07 80.96 116.71 128.25 195.7 98.2 82.86 50.63 78.2 89.05 89.34 119.62 134.78 125.63 292.91 192.91 4,364,686 797,648 267,286 1,442,927 1,786,741 7,281,145 3,881,033
11:07:10 108.93 149.12 169.44 154.05 162.86 80.96 116.71 128.25 195.71 98.2 82.86 50.64 78.2 89.06 89.34 119.62 134.75 125.63 292.91 192.91 4,365,474 797,758 267,357 1,443,238 1,787,296 7,270,261 3,873,506
11:07:15 108.93 149.12 169.44 154.05 162.96 80.96 116.71 128.32 195.71 98.2 82.86 50.64 78.2 89.07 89.35 119.62 134.75 125.63 292.92 192.92 4,366,585 797,855 267,400 1,443,503 1,787,756 7,270,120 3,872,694
11:07:20 108.93 149.12 169.44 154.05 162.96 80.96 116.7 128.27 195.71 98.25 82.87 50.72 78.2 89.08 89.35 119.62 134.75 125.64 293.07 192.98 4,367,459 798,022 267,484 1,443,925 1,788,256 7,242,182 3,865,113
11:07:25 108.93 149.12 169.44 154.05 162.75 80.96 116.7 128.21 195.69 98.24 82.87 50.72 78.2 89.07 89.35 119.62 134.82 125.64 293.06 192.97 4,368,497 798,161 267,546 1,444,435 1,788,813 7,275,622 3,886,642
11:07:30 108.93 149.12 169.44 154.05 162.75 80.96 116.7 128.21 195.69 98.25 82.87 50.72 78.2 89.07 89.35 119.62 134.82 125.66 293.06 192.97 4,370,405 798,298 267,607 1,444,772 1,789,359 7,271,104 3,923,646
11:07:35 108.93 149.12 169.44 154.05 162.75 80.96 116.7 128.21 195.74 98.24 82.87 50.72 78.2 89.07 89.35 119.62 134.82 125.66 293.06 192.98 4,372,109 798,400 267,672 1,445,261 1,790,077 7,242,618 3,911,464
11:07:40 108.93 149.12 169.44 154.05 162.75 80.96 116.7 128.21 195.69 98.19 82.87 50.72 78.2 89.07 89.35 119.62 134.81 125.66 292.98 192.94 4,372,867 798,450 267,711 1,445,589 1,790,511 7,251,141 3,919,336
11:07:45 108.93 149.12 169.44 154.05 162.75 80.96 116.7 128.21 195.71 98.16 82.87 50.72 78.2 89.08 89.35 119.62 134.81 125.66 292.93 192.92 4,373,768 798,545 267,764 1,446,123 1,791,098 7,236,220 3,915,338
11:07:50 108.93 149.12 169.44 154.05 162.75 80.96 116.71 128.21 195.75 98.14 82.92 50.72 78.18 89.08 89.35 119.62 134.81 125.66 292.92 192.92 4,374,322 798,613 267,811 1,446,573 1,791,644 7,242,054 3,906,428
11:07:55 108.93 149.12 169.44 154.05 162.75 80.96 116.71 128.21 195.75 98.11 82.84 50.72 78.19 89.08 89.35 119.62 134.8 125.66 292.85 192.9 4,374,983 798,699 267,852 1,446,881 1,792,118 7,262,968 3,909,530
11:08:00 108.93 149.12 169.44 154.05 162.75 80.96 116.71 128.21 195.72 98.14 82.85 50.64 78.18 89.07 89.35 119.62 134.81 125.72 292.83 192.89 4,377,176 798,994 268,009 1,447,257 1,792,607 7,239,082 3,901,873
11:08:05 108.93 149.14 169.44 154.05 162.75 80.96 116.71 128.21 195.75 98.18 82.85 50.64 78.17 89.07 89.35 119.63 134.81 125.68 292.89 192.91 4,382,385 799,315 268,198 1,447,568 1,793,579 7,257,769 3,877,800
11:08:10 108.93 149.14 169.44 154.05 162.75 80.96 116.71 128.21 195.73 98.21 82.85 50.64 78.17 89.06 89.35 119.63 134.81 125.68 292.94 192.93 4,383,851 799,596 268,310 1,447,869 1,794,151 7,265,412 3,892,688
11:08:15 108.93 149.14 169.44 154.05 162.75 80.96 116.71 128.21 195.75 98.18 82.85 50.64 78.17 89.06 89.35 119.63 134.81 125.68 292.89 192.92 4,384,690 799,707 268,365 1,448,075 1,794,472 7,243,993 3,874,450
11:08:20 108.93 149.15 169.44 154.05 162.75 80.96 116.73 128.21 195.75 98.14 82.84 50.64 78.18 89.06 89.35 119.63 134.81 125.68 292.82 192.89 4,386,314 799,898 268,456 1,448,277 1,795,067 7,269,346 3,891,385
11:08:25 108.93 149.15 169.45 154.05 162.75 80.96 116.73 128.21 195.75 98.19 82.84 50.72 78.18 89.06 89.35 119.64 134.81 125.68 292.97 192.95 4,387,075 799,959 268,502 1,448,796 1,795,794 7,259,975 3,896,016
11:08:30 108.96 149.15 169.45 154.05 162.75 80.96 116.73 128.21 195.75 98.18 82.85 50.64 78.18 89.05 89.35 119.64 134.81 125.69 292.89 192.92 4,387,635 800,035 268,553 1,449,064 1,796,256 7,258,866 3,896,148
11:08:35 108.96 149.15 169.44 154.05 162.75 80.96 116.7 128.21 195.7 98.18 82.85 50.64 78.18 89.06 89.35 119.64 134.81 125.69 292.89 192.91 4,388,846 800,152 268,617 1,449,530 1,797,278 7,241,861 3,892,661
11:08:40 108.96 149.15 169.44 154.05 162.75 80.95 116.7 128.21 195.69 98.21 82.85 50.64 78.18 89.05 89.33 119.64 134.81 125.63 292.93 192.92 4,392,255 800,624 268,767 1,450,090 1,797,920 7,254,425 3,896,791
11:08:45 108.96 149.15 169.45 154.05 162.75 80.95 116.69 128.21 195.67 98.15 82.84 50.64 78.18 89.06 89.33 119.64 134.81 125.64 292.84 192.88 4,393,469 800,819 268,830 1,450,667 1,798,713 7,243,341 3,888,652
11:08:50 108.94 149.14 169.45 154.05 162.75 80.95 116.69 128.21 195.67 98.15 82.84 50.64 78.17 89.06 89.33 119.64 134.81 125.68 292.84 192.88 4,396,328 801,144 269,032 1,450,998 1,799,555 7,248,017 3,882,423
11:08:55 108.94 149.14 169.45 154.05 162.75 80.95 116.69 128.21 195.69 98.21 82.84 50.72 78.17 89.06 89.33 119.64 134.81 125.71 292.98 192.94 4,397,184 801,223 269,089 1,451,381 1,799,974 7,258,363 3,888,888
11:09:00 108.94 149.14 169.45 154.05 162.75 80.95 116.7 128.21 195.69 98.21 82.87 50.63 78.17 89.05 89.33 119.64 134.81 125.71 292.93 192.92 4,397,653 801,279 269,130 1,451,717 1,800,303 7,253,565 3,888,416
11:09:05 108.94 149.14 169.45 154.05 162.75 80.95 116.7 128.21 195.68 98.21 82.87 50.63 78.18 89.05 89.33 119.64 134.81 125.73 292.93 192.92 4,398,326 801,410 269,205 1,452,190 1,800,953 7,250,900 3,913,042
11:09:10 108.94 149.14 169.41 154.05 162.75 80.95 116.7 128.21 195.67 98.21 82.87 50.63 78.18 89.05 89.33 119.64 134.77 125.75 292.92 192.92 4,399,505 801,529 269,290 1,452,437 1,801,341 7,252,135 3,932,242
11:09:15 108.94 149.14 169.41 154.05 162.75 80.95 116.71 128.21 195.67 98.21 82.87 50.63 78.18 89.05 89.32 119.64 134.77 125.77 292.92 192.92 4,400,978 801,702 269,390 1,452,902 1,801,823 7,253,311 3,908,108
11:09:20 108.94 149.15 169.41 154.05 162.75 80.95 116.69 128.21 195.69 98.2 82.87 50.63 78.18 89.04 89.32 119.64 134.77 125.79 292.9 192.91 4,404,905 801,961 269,571 1,453,255 1,802,415 7,264,064 3,910,791
11:09:25 108.94 149.15 169.41 154.05 162.75 80.95 116.69 128.21 195.69 98.21 82.87 50.63 78.18 89.04 89.32 119.6 134.77 125.8 292.91 192.92 4,405,865 802,105 269,645 1,453,700 1,803,023 7,237,477 3,892,405
11:09:30 108.94 149.15 169.41 154.05 162.75 80.95 116.69 128.21 195.69 98.21 82.87 50.63 78.18 89.05 89.32 119.6 134.77 125.8 292.92 192.92 4,406,557 802,186 269,706 1,454,007 1,803,332 7,262,723 3,915,376
11:09:35 108.94 149.15 169.45 154.05 162.75 80.95 116.69 128.21 195.69 98.21 82.86 50.63 78.18 89.05 89.32 119.6 134.77 125.79 292.93 192.93 4,407,706 802,350 269,778 1,454,385 1,803,922 7,265,438 3,918,489
11:09:40 109.04 149.15 169.45 154.05 162.75 80.95 116.69 128.21 195.69 98.22 82.87 50.71 78.18 89.05 89.32 119.6 134.77 125.79 293 192.95 4,408,546 802,480 269,833 1,454,673 1,804,314 7,262,649 3,911,914
11:09:45 109.04 149.15 169.45 154.05 162.75 80.95 116.7 128.21 195.71 98.18 82.87 50.63 78.17 89.05 89.32 119.6 134.77 125.79 292.87 192.91 4,410,886 802,813 269,928 1,455,212 1,805,285 7,240,910 3,896,527
11:09:50 109.04 149.15 169.45 154.05 162.75 80.95 116.7 128.21 195.75 98.24 82.87 50.62 78.17 89.05 89.32 119.59 134.77 125.79 292.96 192.95 4,411,618 802,902 269,984 1,456,058 1,806,114 7,242,359 3,907,131
11:09:55 109.04 149.15 169.39 154.05 162.75 80.95 116.69 128.21 195.72 98.24 82.87 50.63 78.17 89.05 89.32 119.59 134.77 125.8 292.96 192.94 4,412,337 803,004 270,051 1,456,627 1,806,658 7,221,903 3,893,551
11:10:00 109.04 149.15 169.41 154.05 162.75 80.95 116.69 128.21 195.69 98.25 82.87 50.63 78.17 89.05 89.32 119.59 134.77 125.8 292.98 192.95 4,412,901 803,057 270,085 1,456,996 1,807,231 7,253,883 3,912,153
11:10:05 109.04 149.15 169.41 154.05 162.75 80.92 116.69 128.21 195.68 98.26 82.86 50.63 78.17 89.05 89.32 119.59 134.77 125.79 293 192.95 4,413,745 803,158 270,149 1,457,389 1,807,864 7,232,091 3,904,929
11:10:10 109.04 149.13 169.41 154.05 162.75 80.92 116.7 128.21 195.68 98.21 82.86 50.63 78.17 89.05 89.32 119.59 134.74 125.79 292.91 192.92 4,415,203 803,608 270,250 1,457,769 1,808,403 7,250,105 3,907,384
11:10:15 109.04 149.13 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.24 82.87 50.63 78.17 89.05 89.32 119.59 134.74 125.7 292.96 192.93 4,416,521 803,746 270,331 1,458,231 1,809,032 7,226,078 3,892,063
11:10:20 109.04 149.13 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.24 82.87 50.72 78.17 89.06 89.32 119.58 134.74 125.7 293.03 192.96 4,417,255 803,966 270,401 1,458,651 1,809,529 7,256,751 3,911,464
11:10:25 109.04 149.13 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.26 82.87 50.63 78.17 89.06 89.32 119.58 134.74 125.72 292.99 192.94 4,418,081 804,272 270,475 1,459,113 1,809,949 7,249,523 3,911,501
11:10:30 109.04 149.13 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.24 82.88 50.63 78.17 89.06 89.32 119.58 134.73 125.72 292.97 192.94 4,419,350 804,898 270,601 1,459,479 1,810,333 7,215,726 3,895,068
11:10:35 109.04 149.13 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.26 82.88 50.63 78.17 89.06 89.32 119.58 134.73 125.72 293 192.95 4,420,625 805,057 270,701 1,459,766 1,810,732 7,246,127 3,912,189
11:10:40 108.95 149.11 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.21 82.88 50.63 78.17 89.06 89.31 119.58 134.8 125.78 292.93 192.92 4,425,596 805,411 270,852 1,460,816 1,811,836 7,203,450 3,898,928
11:10:45 108.95 149.11 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.19 82.88 50.63 78.18 89.05 89.31 119.58 134.8 125.78 292.9 192.91 4,429,102 805,633 270,977 1,461,437 1,812,810 7,213,716 3,875,263
11:10:50 108.95 149.11 169.45 154.04 162.75 80.92 116.71 128.21 195.68 98.19 82.88 50.63 78.18 89.06 89.31 119.58 134.79 125.78 292.9 192.91 4,431,061 806,134 271,083 1,461,908 1,813,684 7,221,170 3,891,489
11:10:55 108.91 149.11 169.45 154.04 162.75 80.92 116.7 128.21 195.68 98.19 82.88 50.63 78.18 89.06 89.33 119.58 134.79 125.78 292.91 192.91 4,431,808 806,396 271,148 1,462,175 1,814,015 7,218,845 3,891,590
11:11:00 108.91 149.1 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.19 82.88 50.72 78.18 89.07 89.33 119.58 134.79 125.8 292.97 192.94 4,433,158 806,605 271,251 1,462,619 1,814,495 7,197,222 3,889,468
11:11:05 108.95 149.09 169.45 154.04 162.75 80.92 116.7 128.21 195.67 98.23 82.88 50.72 78.18 89.07 89.33 119.58 134.79 125.77 293.02 192.95 4,434,499 806,763 271,333 1,463,052 1,814,956 7,214,367 3,889,099
11:11:10 108.95 149.09 169.45 154.04 162.75 80.92 116.7 128.21 195.68 98.17 82.88 50.72 78.18 89.06 89.33 119.58 134.79 125.77 292.93 192.92 4,435,370 807,323 271,432 1,463,523 1,815,438 7,221,626 3,888,327
11:11:15 108.95 149.09 169.45 154.04 162.75 80.92 116.7 128.21 195.68 98.17 82.88 50.63 78.18 89.06 89.33 119.57 134.79 125.77 292.87 192.9 4,435,712 807,392 271,471 1,463,876 1,815,752 7,242,711 3,904,848
11:11:20 108.95 149.09 169.45 154.04 162.75 80.92 116.7 128.33 195.68 98.24 82.89 50.72 78.21 89.06 89.33 119.57 134.78 125.79 293.04 192.96 4,436,590 807,534 271,523 1,464,100 1,816,142 7,242,628 3,907,054
11:11:25 108.95 149.09 169.45 154.04 162.75 80.92 116.71 128.33 195.67 98.17 82.89 50.63 78.21 89.06 89.33 119.57 134.78 125.79 292.88 192.9 4,438,857 807,620 271,592 1,464,594 1,816,706 7,205,475 3,894,855
11:11:30 108.95 149.09 169.41 154.04 162.75 80.92 116.71 128.33 195.67 98.17 82.88 50.72 78.21 89.05 89.33 119.57 134.78 125.79 292.94 192.92 4,439,837 807,772 271,663 1,465,077 1,817,212 7,238,696 3,907,009
11:11:35 108.95 149.09 169.41 154.04 162.75 80.92 116.71 128.33 195.67 98.21 82.88 50.63 78.21 89.06 89.33 119.57 134.78 125.8 292.93 192.92 4,440,398 807,861 271,705 1,465,522 1,817,683 7,228,505 3,904,939
11:11:40 108.95 149.09 169.41 154.04 162.75 80.92 116.71 128.33 195.67 98.25 82.88 50.63 78.21 89.06 89.33 119.57 134.78 125.79 293 192.95 4,441,009 807,956 271,762 1,465,821 1,818,007 7,233,012 3,909,542
11:11:45 108.95 149.09 169.41 154.04 162.75 80.92 116.71 128.33 195.71 98.2 82.88 50.63 78.21 89.06 89.33 119.57 134.78 125.78 292.92 192.92 4,441,894 808,121 271,810 1,466,309 1,818,638 7,235,755 3,906,007
11:11:50 108.95 149.09 169.41 154.04 162.75 80.92 116.71 128.33 195.71 98.2 82.88 50.72 78.21 89.06 89.33 119.57 134.78 125.81 292.98 192.95 4,442,722 808,201 271,868 1,466,678 1,819,186 7,236,408 3,907,035
11:11:55 108.95 149.09 169.45 154.04 162.75 80.92 116.71 128.33 195.71 98.2 82.88 50.72 78.21 89.05 89.33 119.57 134.78 125.81 292.98 192.96 4,443,345 808,397 271,912 1,467,030 1,819,579 7,243,933 3,921,131
11:12:00 108.95 149.09 169.45 154.04 162.75 80.92 116.71 128.33 195.71 98.22 82.85 50.72 78.21 89.05 89.33 119.56 134.78 125.83 293 192.96 4,443,857 808,446 271,954 1,467,265 1,819,899 7,234,098 3,916,586
11:12:05 108.95 149.09 169.45 154.04 162.75 80.95 116.71 128.33 195.71 98.26 82.84 50.72 78.21 89.07 89.33 119.56 134.79 125.82 293.06 192.99 4,445,769 808,782 272,043 1,467,664 1,820,413 7,240,718 3,913,997
11:12:10 108.95 149.09 169.45 154.04 162.75 80.95 116.71 128.33 195.71 98.2 82.83 50.63 78.21 89.07 89.33 119.56 134.79 125.82 292.91 192.93 4,446,530 808,926 272,097 1,468,044 1,820,914 7,239,996 3,917,684
11:12:15 108.95 149.09 169.45 154.04 162.75 80.95 116.71 128.33 195.71 98.21 82.83 50.64 78.21 89.07 89.33 119.56 134.79 125.82 292.93 192.94 4,447,143 809,003 272,152 1,468,383 1,821,345 7,248,391 3,919,680
11:12:20 108.95 149.09 169.63 154.04 162.75 80.95 116.71 128.33 195.71 98.21 82.83 50.64 78.21 89.06 89.33 119.56 134.79 125.82 292.92 192.94 4,447,784 809,159 272,212 1,468,750 1,821,697 7,224,168 3,914,753
11:12:25 108.95 149.09 169.63 154.04 162.75 80.95 116.71 128.33 195.71 98.2 82.83 50.72 78.21 89.05 89.34 119.56 134.79 125.88 292.97 192.96 4,448,720 809,279 272,281 1,469,045 1,822,146 7,222,389 3,910,168
11:12:30 108.98 149.09 169.63 154.04 162.75 80.95 116.71 128.33 195.71 98.26 82.83 50.72 78.21 89.05 89.34 119.56 134.79 125.9 293.06 192.99 4,449,755 809,527 272,342 1,469,448 1,822,523 7,237,494 3,921,455
11:12:35 108.98 149.09 169.63 154.04 162.75 80.95 116.7 128.33 195.71 98.27 82.83 50.64 78.21 89.07 89.34 119.56 134.8 125.88 293.02 192.98 4,450,567 809,637 272,415 1,469,762 1,822,916 7,254,648 3,934,497
11:12:40 109 149.09 169.63 154.04 162.75 80.95 116.7 128.33 195.71 98.25 82.82 50.64 78.21 89.07 89.34 119.56 134.8 125.88 293 192.97 4,451,335 810,333 272,477 1,470,047 1,823,252 7,262,082 3,936,239
11:12:45 109 149.1 169.63 154.04 162.75 80.95 116.7 128.33 195.72 98.17 82.82 50.64 78.21 89.07 89.34 119.56 134.8 125.94 292.87 192.92 4,451,922 810,398 272,515 1,470,220 1,823,436 7,266,943 3,940,876
11:12:50 109 149.1 169.63 154.02 162.75 80.95 116.7 128.33 195.72 98.26 82.82 50.64 78.21 89.07 89.34 119.56 134.8 125.99 293.01 192.98 4,453,119 810,584 272,578 1,470,535 1,823,814 7,281,753 3,941,984
11:12:55 109 149.1 169.63 154.02 162.75 80.95 116.7 128.33 195.74 98.21 82.83 50.64 78.2 89.07 89.34 119.56 134.8 125.99 292.93 192.95 4,455,032 811,117 272,642 1,470,760 1,824,109 7,268,274 3,943,135
11:13:00 109 149.09 169.63 154.02 162.75 80.95 116.7 128.33 195.74 98.26 82.83 50.72 78.21 89.07 89.34 119.56 134.78 126.02 293.07 193.01 4,455,686 811,596 272,694 1,471,189 1,824,470 7,267,870 3,945,665
11:13:05 108.96 149.09 169.63 154.02 162.75 80.95 116.7 128.33 195.74 98.21 82.83 50.72 78.2 89.07 89.34 119.56 134.78 125.99 292.99 192.97 4,456,425 811,697 272,744 1,471,391 1,824,795 7,280,958 3,947,161
11:13:10 108.96 149.09 169.63 154.02 162.75 80.95 116.7 128.33 195.73 98.27 82.83 50.64 78.21 89.08 89.34 119.56 134.78 125.99 293.02 192.99 4,456,943 811,798 272,805 1,471,638 1,825,122 7,281,303 3,932,335
11:13:15 108.96 149.08 169.63 154.03 162.75 80.95 116.7 128.33 195.73 98.22 82.82 50.64 78.21 89.08 89.34 119.56 134.78 125.99 292.94 192.96 4,457,723 811,987 272,879 1,471,878 1,825,415 7,282,542 3,931,583
11:13:20 108.99 149.08 169.63 154.03 162.54 80.95 116.7 128.33 195.73 98.22 82.82 50.72 78.21 89.07 89.34 119.56 134.78 125.83 293 192.97 4,458,423 812,141 272,940 1,472,199 1,825,818 7,280,867 3,939,076
11:13:25 108.99 149.08 169.63 154.03 162.54 80.95 116.7 128.33 195.73 98.24 82.82 50.72 78.22 89.08 89.34 119.58 134.78 125.83 293.03 192.98 4,459,082 812,309 273,009 1,472,464 1,826,221 7,286,176 3,943,578
11:13:30 108.99 149.09 169.61 154.03 162.54 80.95 116.7 128.33 195.73 98.21 82.82 50.63 78.22 89.07 89.34 119.58 134.78 125.82 292.93 192.94 4,460,249 812,538 273,086 1,472,644 1,826,689 7,273,185 3,916,512
11:13:35 108.93 149.09 169.61 154.03 162.54 80.95 116.7 128.4 195.72 98.26 82.85 50.63 78.21 89.08 89.34 119.58 134.78 125.82 293.03 192.98 4,461,087 812,822 273,153 1,472,979 1,827,214 7,287,072 3,933,151
11:13:40 108.93 149.09 169.63 154.03 162.54 80.95 116.7 128.4 195.73 98.27 82.86 50.63 78.21 89.08 89.34 119.57 134.78 125.82 293.03 192.98 4,462,195 812,957 273,214 1,473,430 1,827,692 7,273,100 3,921,334
11:13:45 108.93 149.09 169.63 154.03 162.59 80.96 116.71 128.4 195.73 98.26 82.87 50.72 78.21 89.08 89.34 119.57 134.78 125.82 293.09 193.01 4,463,383 813,127 273,276 1,473,996 1,828,468 7,273,025 3,921,664
11:13:50 108.91 149.07 169.63 154.03 162.59 80.96 116.71 128.4 195.72 98.26 82.87 50.72 78.21 89.08 89.34 119.57 134.78 125.82 293.08 193 4,464,314 813,387 273,342 1,474,241 1,828,959 7,270,182 3,918,920
11:13:55 108.85 149.07 169.66 154.03 162.59 80.96 116.71 128.4 195.72 98.25 82.87 50.72 78.21 89.09 89.33 119.57 134.78 125.82 293.07 193 4,465,062 813,527 273,409 1,474,616 1,829,360 7,274,209 3,933,040
11:14:00 108.85 149.07 169.66 154.03 162.59 80.96 116.72 128.46 195.72 98.25 82.87 50.72 78.21 89.09 89.33 119.57 134.78 125.82 293.07 193 4,465,911 813,764 273,505 1,475,108 1,830,014 7,266,799 3,913,380
11:14:05 108.85 149.07 169.7 154.03 162.59 80.96 116.72 128.46 195.75 98.25 82.87 50.72 78.21 89.09 89.33 119.57 134.76 125.81 293.07 193.01 4,466,516 813,873 273,548 1,475,672 1,830,862 7,273,593 3,921,924
11:14:10 108.85 149.07 169.7 154.03 162.59 80.96 116.72 128.43 195.77 98.26 82.87 50.72 78.21 89.09 89.33 119.57 134.76 125.84 293.08 193.01 4,467,477 813,995 273,614 1,476,265 1,831,608 7,273,817 3,919,534
11:14:15 108.85 149.05 169.7 154.03 162.59 80.96 116.72 128.43 195.78 98.26 82.87 50.72 78.22 89.09 89.33 119.57 134.76 125.84 293.08 193.01 4,468,044 814,235 273,683 1,476,730 1,832,284 7,259,636 3,924,151
11:14:20 108.85 149.05 169.7 154.03 162.59 80.96 116.72 128.43 195.78 98.13 82.87 50.72 78.22 89.09 89.33 119.57 134.76 125.84 292.89 192.94 4,468,733 814,372 273,738 1,477,311 1,832,989 7,265,588 3,928,170
11:14:25 108.85 149.05 169.66 154.07 162.59 80.96 116.72 128.43 195.78 98.19 82.87 50.72 78.22 89.09 89.33 119.57 134.76 125.84 292.97 192.97 4,469,720 814,495 273,809 1,477,824 1,833,686 7,266,762 3,931,033
11:14:30 108.85 149.05 169.66 154.07 162.59 80.96 116.71 128.43 195.78 98.25 82.87 50.72 78.22 89.08 89.33 119.57 134.77 125.84 293.07 193.01 4,470,457 814,601 273,879 1,478,338 1,834,360 7,246,351 3,921,736
11:14:35 108.84 149.05 169.66 154.07 162.59 80.96 116.72 128.43 195.79 98.25 82.86 50.72 78.23 89.09 89.33 119.57 134.76 125.84 293.07 193.01 4,471,327 814,874 273,967 1,478,858 1,835,171 7,240,843 3,915,292
11:14:40 108.84 149.06 169.66 154.07 162.59 80.96 116.72 128.43 195.8 98.25 82.86 50.64 78.22 89.09 89.33 119.57 134.76 125.84 293 192.99 4,471,988 814,951 274,026 1,479,453 1,835,990 7,249,259 3,922,360
11:14:45 108.84 149.06 169.66 154.07 162.59 80.96 116.72 128.43 195.8 98.2 82.86 50.64 78.21 89.09 89.33 119.57 134.76 125.84 292.92 192.95 4,472,477 815,180 274,073 1,479,799 1,836,461 7,267,688 3,933,576
11:14:50 108.84 149.06 169.66 154.07 162.59 80.96 116.72 128.43 195.8 98.2 82.86 50.64 78.21 89.08 89.33 119.57 134.76 125.84 292.93 192.96 4,473,778 816,021 274,210 1,480,143 1,836,988 7,237,664 3,921,948
11:14:55 108.84 149.05 169.68 154.07 162.59 80.96 116.72 128.43 195.81 98.21 82.86 50.64 78.21 89.08 89.33 119.57 134.77 125.84 292.95 192.97 4,474,278 816,092 274,259 1,480,588 1,837,402 7,252,452 3,929,265
11:15:00 108.87 149.05 169.72 154.07 162.59 80.96 116.72 128.43 195.81 98.21 82.86 50.64 78.22 89.08 89.33 119.57 134.77 125.84 292.95 192.97 4,475,017 816,238 274,337 1,480,999 1,837,839 7,260,975 3,928,924
11:15:05 108.87 149.05 169.72 154.07 162.59 80.95 116.73 128.43 195.81 98.26 82.87 50.64 78.22 89.08 89.33 119.57 134.77 125.83 293.03 193 4,475,395 816,328 274,388 1,481,370 1,838,224 7,270,830 3,935,446
11:15:10 108.87 149.07 169.68 154.07 162.59 80.95 116.73 128.43 195.81 98.28 82.86 50.72 78.21 89.09 89.33 119.57 134.76 125.81 293.11 193.03 4,476,227 816,479 274,454 1,481,659 1,838,613 7,275,064 3,938,401
11:15:15 108.87 149.07 169.64 154.07 162.59 80.95 116.71 128.43 195.81 98.28 82.86 50.64 78.22 89.09 89.33 119.57 134.76 125.81 293.05 193.01 4,477,587 816,659 274,545 1,481,923 1,839,151 7,255,217 3,916,128
11:15:20 108.87 149.07 169.68 154.07 162.59 80.95 116.71 128.43 195.81 98.28 82.86 50.64 78.21 89.08 89.33 119.57 134.76 125.81 293.05 193.01 4,478,230 816,838 274,595 1,482,264 1,839,719 7,244,990 3,907,955
11:15:25 108.87 149.07 169.68 154.07 162.59 80.95 116.71 128.43 195.81 98.28 82.86 50.73 78.21 89.08 89.33 119.57 134.76 125.82 293.11 193.03 4,478,756 816,942 274,633 1,482,682 1,840,077 7,268,330 3,922,337
11:15:30 108.87 149.07 169.68 154.07 162.59 80.95 116.7 128.43 195.81 98.23 82.86 50.73 78.21 89.08 89.33 119.57 134.76 125.89 293.03 193 4,479,622 817,034 274,689 1,483,013 1,840,580 7,285,662 3,934,136
11:15:35 108.87 149.07 169.68 154.07 162.59 80.95 116.7 128.43 195.81 98.23 82.86 50.73 78.21 89.07 89.33 119.57 134.76 125.94 293.03 193 4,480,585 817,161 274,757 1,483,407 1,841,084 7,246,836 3,917,633
11:15:40 108.87 149.07 169.68 154.07 162.59 80.95 116.7 128.43 195.82 98.23 82.86 50.73 78.21 89.07 89.33 119.57 134.75 125.89 293.03 193 4,481,434 817,404 274,823 1,483,810 1,841,543 7,264,886 3,925,638
11:15:45 108.87 149.07 169.68 154.07 162.91 80.95 116.7 128.43 195.81 98.28 82.86 50.73 78.22 89.07 89.33 119.57 134.75 125.86 293.11 193.04 4,482,145 817,526 274,872 1,484,135 1,841,888 7,245,753 3,932,702
11:15:50 108.87 149.07 169.68 154.07 162.91 80.95 116.71 128.43 195.81 98.29 82.86 50.73 78.22 89.09 89.33 119.57 134.75 125.86 293.14 193.05 4,482,564 817,775 274,924 1,484,430 1,842,187 7,267,308 3,936,901
11:15:55 108.87 149.07 169.64 154.07 162.91 80.95 116.71 128.43 195.8 98.29 82.87 50.73 78.22 89.09 89.33 119.57 134.75 125.86 293.14 193.04 4,482,998 817,901 274,971 1,484,682 1,842,570 7,264,716 3,944,185
11:16:00 108.87 149.07 169.72 154.07 162.91 80.95 116.71 128.43 195.79 98.28 82.88 50.64 78.22 89.09 89.33 119.57 134.75 125.85 293.06 193.01 4,483,979 818,031 275,044 1,485,013 1,843,110 7,280,814 3,949,712
11:16:05 108.87 149.07 169.68 154.07 162.91 80.95 116.71 128.43 195.79 98.27 82.86 50.64 78.22 89.08 89.33 119.57 134.75 125.86 293.04 193 4,500,443 819,700 275,652 1,485,478 1,843,846 7,232,266 3,915,972
11:16:10 108.87 149.07 169.64 154.07 162.91 80.95 116.72 128.43 195.79 98.27 82.86 50.64 78.22 89.08 89.33 119.57 134.74 125.86 293.05 193 4,501,146 819,798 275,703 1,485,979 1,844,559 7,250,351 3,921,124
11:16:15 108.87 149.16 169.64 154.07 162.91 80.92 116.72 128.43 195.78 98.28 82.86 50.64 78.23 89.07 89.33 119.57 134.73 125.86 293.05 193.01 4,502,482 820,035 275,777 1,486,867 1,845,194 7,234,019 3,911,067
11:16:20 108.87 149.16 169.64 154.07 162.91 80.92 116.72 128.43 195.78 98.28 82.86 50.64 78.23 89.07 89.33 119.57 134.73 125.86 293.04 193.01 4,503,326 820,229 275,831 1,487,390 1,845,702 7,261,600 3,929,586
11:16:25 108.89 149.16 169.64 154.07 162.91 80.92 116.72 128.43 195.8 98.27 82.86 50.63 78.23 89.07 89.33 119.57 134.73 125.86 293.03 193 4,505,062 820,397 275,925 1,487,785 1,846,116 7,254,966 3,915,662
11:16:30 108.89 149.16 169.64 154.07 162.91 80.92 116.72 128.43 195.8 98.29 82.86 50.64 78.23 89.06 89.33 119.57 134.73 125.94 293.05 193.02 4,505,476 820,508 275,965 1,488,106 1,846,551 7,253,440 3,925,891
11:16:35 108.89 149.16 169.64 154.07 162.91 80.92 116.72 128.43 195.8 98.29 82.86 50.72 78.21 89.07 89.33 119.58 134.72 125.95 293.11 193.04 4,506,104 820,645 276,040 1,488,405 1,846,921 7,253,260 3,930,708
11:16:40 108.89 149.17 169.64 154.07 162.91 80.92 116.72 128.43 195.8 98.29 82.86 50.64 78.2 89.06 89.33 119.58 134.75 125.98 293.05 193.02 4,506,774 820,897 276,096 1,488,885 1,847,672 7,242,217 3,913,485
11:16:45 108.89 149.12 169.64 154.07 162.91 80.92 116.72 128.43 195.78 98.28 82.86 50.64 78.21 89.06 89.33 119.58 134.75 125.98 293.05 193.01 4,507,747 820,982 276,149 1,489,320 1,848,287 7,266,314 3,933,532
11:16:50 108.89 149.12 169.64 154.07 162.91 80.92 116.72 128.43 195.78 98.28 82.86 50.64 78.21 89.07 89.33 119.58 134.75 126.05 293.05 193.01 4,509,136 821,104 276,226 1,489,628 1,848,928 7,257,747 3,925,317
11:16:55 108.87 149.12 169.64 154.07 162.91 80.9 116.72 128.43 195.77 98.29 82.86 50.64 78.21 89.06 89.29 119.58 134.72 126.05 293.04 193.01 4,509,717 821,206 276,285 1,489,891 1,849,355 7,267,423 3,930,927
11:17:00 108.87 149.11 169.64 154.07 162.91 80.9 116.72 128.43 195.81 98.27 82.85 50.64 78.21 89.06 89.29 119.58 134.72 126.03 293.02 193.01 4,511,701 821,957 276,344 1,490,299 1,849,921 7,252,292 3,920,336
11:17:05 108.82 149.11 169.64 154.07 162.91 80.9 116.72 128.43 195.81 98.27 82.85 50.64 78.2 89.06 89.29 119.58 134.72 126.09 293.01 193.01 4,512,879 822,150 276,421 1,490,750 1,850,514 7,248,563 3,926,250
11:17:10 108.82 149.11 169.64 154.07 162.91 80.9 116.72 128.43 195.82 98.27 82.85 50.64 78.2 89.06 89.27 119.55 134.72 126.09 293.01 193.01 4,513,324 822,274 276,461 1,490,971 1,850,778 7,263,469 3,936,350
11:17:15 108.82 149.11 169.6 154.07 162.91 80.91 116.72 128.43 195.83 98.24 82.85 50.64 78.2 89.06 89.27 119.55 134.72 126.09 292.97 192.99 4,515,035 822,528 276,556 1,491,301 1,851,346 7,257,114 3,912,585
11:17:20 108.82 149.11 169.6 154.07 162.91 80.91 116.72 128.43 195.83 98.24 82.85 50.72 78.2 89.06 89.27 119.55 134.72 126.09 293.02 193.01 4,515,649 822,761 276,600 1,491,719 1,851,920 7,247,160 3,917,059
11:17:25 108.93 149.11 169.64 154.07 162.91 80.91 116.72 128.43 195.82 98.25 82.85 50.72 78.19 89.06 89.27 119.55 134.72 126.09 293.04 193.02 4,519,470 822,900 276,662 1,492,102 1,852,667 7,266,163 3,918,212
11:17:30 108.93 149.11 169.64 154.07 162.91 80.91 116.73 128.43 195.82 98.25 82.85 50.64 78.22 89.06 89.27 119.55 134.73 126.09 292.98 193 4,519,953 822,989 276,703 1,492,433 1,853,158 7,260,818 3,918,441
11:17:35 108.93 149.12 169.64 154.05 162.91 80.91 116.73 128.43 195.82 98.25 82.85 50.64 78.22 89.05 89.27 119.55 134.73 126.09 292.97 192.99 4,520,491 823,167 276,749 1,492,739 1,853,515 7,259,408 3,928,898
11:17:40 108.93 149.12 169.6 154.06 162.91 80.91 116.73 128.43 195.82 98.25 82.85 50.72 78.22 89.06 89.27 119.55 134.73 126.09 293.03 193.02 4,521,250 823,273 276,794 1,492,979 1,853,994 7,258,773 3,923,235
11:17:45 108.82 149.13 169.6 154.06 162.91 80.91 116.73 128.43 195.82 98.25 82.85 50.72 78.22 89.06 89.28 119.55 134.73 126.09 293.04 193.02 4,522,079 823,426 276,851 1,493,231 1,854,556 7,257,639 3,925,637
11:17:50 108.82 149.13 169.6 154.06 162.91 80.91 116.73 128.43 195.84 98.31 82.85 50.72 78.22 89.05 89.3 119.56 134.73 126.09 293.14 193.06 4,523,185 823,557 276,934 1,493,628 1,855,060 7,265,818 3,933,144
11:17:55 108.82 149.13 169.6 154.06 162.91 80.91 116.68 128.43 195.84 98.31 82.85 50.72 78.22 89.05 89.3 119.56 134.73 126.09 293.14 193.06 4,523,668 823,623 276,978 1,493,999 1,855,603 7,276,512 3,947,069
11:18:00 108.8 149.13 169.6 154.06 162.91 80.91 116.68 128.43 195.84 98.31 82.85 50.72 78.22 89.05 89.3 119.56 134.73 126.09 293.13 193.05 4,524,038 823,821 277,029 1,494,217 1,855,933 7,275,265 3,943,569
11:18:05 108.8 149.13 169.6 154.08 162.91 80.91 116.68 128.43 195.77 98.31 82.82 50.72 78.22 89.06 89.3 119.56 134.73 126.07 293.12 193.04 4,524,696 823,883 277,076 1,494,588 1,856,424 7,276,674 3,948,825
11:18:10 108.8 149.13 169.6 154.08 162.91 80.91 116.68 128.43 195.77 98.31 82.82 50.64 78.22 89.05 89.3 119.56 134.65 126.07 293.06 193.01 4,525,256 823,951 277,124 1,494,823 1,856,794 7,263,301 3,932,659
11:18:15 108.8 149.13 169.6 154.08 162.91 80.91 116.69 128.43 195.79 98.32 82.82 50.72 78.21 89.05 89.3 119.56 134.65 126.07 293.13 193.05 4,526,914 824,201 277,207 1,495,276 1,857,252 7,286,639 3,950,779
11:18:20 108.8 149.11 169.6 154.08 162.91 80.91 116.69 128.43 195.78 98.32 82.82 50.72 78.21 89.05 89.29 119.56 134.65 126.07 293.13 193.05 4,527,602 824,286 277,256 1,495,607 1,857,713 7,271,487 3,940,142
11:18:25 108.8 149.12 169.6 154.08 162.91 80.91 116.69 128.43 195.78 98.32 82.82 50.63 78.21 89.06 89.29 119.56 134.65 126.07 293.07 193.02 4,528,082 824,383 277,311 1,496,023 1,858,180 7,276,412 3,945,213
11:18:30 108.8 149.12 169.6 154.08 162.91 80.91 116.7 128.43 195.78 98.32 82.82 50.72 78.21 89.06 89.29 119.56 134.66 126.07 293.13 193.05 4,528,592 824,496 277,375 1,496,377 1,858,599 7,285,588 3,949,265
11:18:35 108.8 149.12 169.6 154.08 162.91 80.91 116.7 128.43 195.81 98.32 82.83 50.72 78.23 89.06 89.29 119.56 134.66 126.07 293.13 193.06 4,529,687 824,610 277,420 1,496,749 1,859,047 7,289,800 3,962,673
11:18:40 108.8 149.12 169.6 154.08 162.91 80.91 116.7 128.43 195.8 98.32 82.83 50.72 78.23 89.06 89.29 119.56 134.66 126.07 293.15 193.06 4,530,996 824,690 277,465 1,496,955 1,859,408 7,297,555 3,950,267
11:18:45 108.8 149.11 169.6 154.08 162.91 80.91 116.7 128.43 195.8 98.33 82.83 50.63 78.22 89.06 89.26 119.56 134.65 126.07 293.09 193.04 4,531,852 824,817 277,529 1,497,154 1,859,768 7,291,152 3,955,690
11:18:50 108.8 149.11 169.6 154.04 162.91 80.91 116.7 128.43 195.8 98.33 82.83 50.73 78.22 89.06 89.29 119.56 134.65 126.07 293.15 193.06 4,533,393 824,944 277,581 1,497,409 1,860,529 7,288,584 3,955,188
11:18:55 108.8 149.11 169.6 154.04 162.91 80.91 116.71 128.43 195.81 98.33 82.83 50.73 78.22 89.07 89.29 119.56 134.65 126.1 293.16 193.07 4,534,243 825,300 277,637 1,497,649 1,860,962 7,290,940 3,955,202
11:19:00 108.8 149.11 169.6 154.04 162.91 80.91 116.71 128.43 195.81 98.33 82.83 50.73 78.22 89.06 89.29 119.56 134.65 126.1 293.16 193.06 4,535,235 825,459 277,725 1,498,130 1,861,445 7,275,235 3,951,116
11:19:05 108.8 149.11 169.64 154.04 162.91 80.91 116.71 128.43 195.86 98.31 82.83 50.73 78.22 89.06 89.29 119.56 134.66 126.1 293.12 193.06 4,536,176 825,566 277,786 1,498,651 1,861,912 7,260,171 3,934,982
11:19:10 108.8 149.11 169.64 154.04 162.91 80.91 116.7 128.43 195.85 98.31 82.83 50.73 78.22 89.06 89.29 119.56 134.66 126.1 293.13 193.06 4,536,698 825,655 277,819 1,499,020 1,862,361 7,285,072 3,944,075
11:19:15 108.8 149.11 169.64 154.04 162.91 80.91 116.7 128.43 195.85 98.31 82.84 50.73 78.22 89.06 89.27 119.56 134.66 126.09 293.13 193.06 4,538,844 826,116 278,039 1,499,471 1,862,937 7,256,298 3,932,774
11:19:20 108.8 149.11 169.64 154.04 162.91 80.91 116.7 128.43 195.85 98.31 82.84 50.73 78.22 89.06 89.27 119.56 134.66 126.16 293.14 193.07 4,541,355 826,432 278,135 1,500,037 1,863,494 7,250,928 3,919,073
11:19:25 108.8 149.11 169.65 154.04 162.91 80.91 116.7 128.43 195.76 98.31 82.83 50.73 78.22 89.06 89.27 119.56 134.66 126.16 293.14 193.05 4,541,974 826,981 278,198 1,500,418 1,864,025 7,271,351 3,935,279
11:19:30 108.8 149.11 169.65 154.04 162.91 80.91 116.7 128.43 195.76 98.32 82.83 50.73 78.23 89.06 89.27 119.57 134.66 126.22 293.14 193.06 4,544,161 827,236 278,281 1,500,844 1,864,502 7,266,961 3,933,307
11:19:35 108.8 149.11 169.65 154.04 162.91 80.91 116.7 128.43 195.76 98.32 82.83 50.73 78.23 89.07 89.27 119.57 134.66 126.22 293.15 193.06 4,545,463 827,336 278,335 1,501,263 1,865,043 7,256,824 3,929,283
11:19:40 108.8 149.11 169.65 154.04 162.91 80.91 116.7 128.43 195.75 98.32 82.83 50.73 78.23 89.07 89.27 119.57 134.73 126.27 293.16 193.06 4,546,519 827,504 278,394 1,501,732 1,865,510 7,282,734 3,948,151
11:19:45 108.8 149.11 169.63 154.04 162.91 80.91 116.7 128.43 195.75 98.32 82.83 50.73 78.23 89.06 89.27 119.57 134.73 126.27 293.15 193.06 4,547,928 827,648 278,455 1,502,157 1,865,986 7,275,387 3,933,490
11:19:50 108.8 149.11 169.63 154.04 162.91 80.91 116.71 128.43 195.75 98.32 82.83 50.73 78.23 89.06 89.27 119.57 134.73 126.33 293.16 193.06 4,549,062 827,817 278,523 1,502,464 1,866,496 7,256,532 3,926,898
11:19:55 108.8 149.11 169.63 154.04 162.91 80.91 116.71 128.43 195.75 98.29 82.83 50.73 78.23 89.06 89.27 119.57 134.73 126.33 293.12 193.05 4,549,728 828,230 278,581 1,503,146 1,867,172 7,260,887 3,947,436
11:20:00 108.8 149.17 169.63 154.04 162.91 80.91 116.71 128.43 195.75 98.32 82.83 50.73 78.23 89.06 89.27 119.57 134.73 126.33 293.17 193.07 4,550,875 828,453 278,647 1,503,541 1,867,618 7,284,557 3,953,379
11:20:05 108.8 149.16 169.63 154.04 162.91 80.94 116.71 128.43 195.75 98.31 82.83 50.67 78.22 89.07 89.27 119.57 134.72 126.33 293.1 193.04 4,552,315 828,989 278,764 1,504,130 1,868,262 7,259,420 3,938,456
11:20:10 108.8 149.18 169.63 154.04 162.91 80.94 116.71 128.43 195.74 98.33 82.83 50.66 78.23 89.07 89.27 119.57 134.72 126.33 293.13 193.05 4,553,294 829,119 278,828 1,504,639 1,868,911 7,289,435 3,956,367
11:20:15 108.8 149.18 169.63 154.04 162.91 80.94 116.71 128.43 195.74 98.33 82.83 50.66 78.23 89.07 89.27 119.57 134.72 126.33 293.13 193.06 4,553,931 829,367 278,870 1,504,821 1,869,255 7,288,798 3,958,738
11:20:20 108.8 149.18 169.63 154.04 162.91 80.94 116.71 128.43 195.74 98.33 82.83 50.75 78.23 89.07 89.27 119.57 134.72 126.33 293.19 193.08 4,554,746 829,489 278,937 1,505,084 1,869,555 7,287,431 3,957,146
11:20:25 108.8 149.18 169.63 154.04 162.91 80.94 116.71 128.43 195.74 98.33 82.83 50.66 78.23 89.08 89.27 119.57 134.72 126.26 293.13 193.06 4,555,685 829,796 278,993 1,505,707 1,870,208 7,275,370 3,951,265
11:20:30 108.8 149.18 169.64 154.04 162.91 80.94 116.7 128.43 195.74 98.33 82.83 50.75 78.23 89.08 89.27 119.61 134.72 126.26 293.19 193.08 4,557,031 830,006 279,062 1,506,106 1,870,986 7,278,162 3,952,056
11:20:35 108.84 149.18 169.64 154.04 162.91 80.94 116.72 128.43 195.74 98.33 82.83 50.75 78.23 89.07 89.27 119.64 134.72 126.26 293.19 193.08 4,558,256 830,187 279,132 1,506,407 1,871,360 7,300,003 3,963,850
11:20:40 108.84 149.17 169.64 154.04 162.91 80.97 116.72 128.43 195.74 98.33 82.83 50.75 78.23 89.07 89.27 119.64 134.72 126.26 293.2 193.08 4,558,751 830,504 279,184 1,506,684 1,871,804 7,294,307 3,955,073
11:20:45 108.86 149.17 169.64 154.04 162.91 80.97 116.72 128.43 195.74 98.34 82.83 50.67 78.23 89.07 89.27 119.64 134.72 126.26 293.15 193.07 4,559,626 830,625 279,245 1,507,130 1,872,381 7,291,904 3,966,259
11:20:50 108.86 149.17 169.68 154.04 162.91 80.97 116.72 128.43 195.74 98.34 82.83 50.75 78.23 89.07 89.29 119.65 134.73 126.26 293.21 193.09 4,561,472 831,187 279,383 1,507,500 1,872,780 7,292,263 3,963,353
11:20:55 108.87 149.19 169.68 154.04 162.91 80.97 116.72 128.3 195.74 98.33 82.83 50.75 78.23 89.06 89.29 119.65 134.73 126.26 293.2 193.09 4,562,070 831,273 279,427 1,507,796 1,873,132 7,293,831 3,965,027
11:21:00 108.87 149.19 169.64 154.04 162.91 80.94 116.72 128.3 195.74 98.35 82.83 50.75 78.24 89.06 89.29 119.65 134.73 126.26 293.23 193.09 4,562,825 831,377 279,484 1,508,122 1,873,499 7,273,805 3,952,786
11:21:05 108.87 149.19 169.68 154.04 162.91 80.95 116.72 128.3 195.75 98.35 82.83 50.75 78.24 89.07 89.29 119.65 134.73 126.26 293.23 193.1 4,563,548 831,475 279,540 1,508,541 1,873,945 7,279,962 3,963,768
11:21:10 108.87 149.18 169.64 154.04 162.91 80.95 116.72 128.3 195.75 98.35 82.83 50.67 78.24 89.07 89.29 119.65 134.73 126.26 293.16 193.07 4,563,966 831,550 279,580 1,508,796 1,874,237 7,255,870 3,945,246
11:21:15 108.87 149.18 169.68 154.04 162.91 80.94 116.72 128.3 195.75 98.34 82.83 50.67 78.24 89.07 89.29 119.65 134.73 126.26 293.16 193.07 4,564,775 831,655 279,623 1,509,177 1,874,569 7,278,020 3,955,425
11:21:20 108.86 149.18 169.68 154.04 162.91 80.94 116.72 128.3 195.73 98.34 82.83 50.75 78.23 89.07 89.29 119.65 134.72 126.26 293.21 193.09 4,565,612 831,778 279,680 1,509,351 1,874,748 7,282,544 3,958,861
11:21:25 108.86 149.18 169.68 154.04 162.91 80.94 116.72 128.3 195.73 98.34 82.83 50.75 78.24 89.07 89.29 119.65 134.72 126.26 293.21 193.09 4,566,294 831,894 279,724 1,509,654 1,875,011 7,286,062 3,967,196
11:21:30 108.87 149.18 169.68 154.04 162.91 80.94 116.72 128.37 195.73 98.34 82.83 50.67 78.24 89.06 89.29 119.65 134.72 126.26 293.15 193.06 4,567,103 832,030 279,767 1,509,965 1,875,478 7,248,584 3,932,196
11:21:35 108.87 149.18 169.68 154.04 162.91 80.94 116.72 128.37 195.73 98.34 82.83 50.67 78.24 89.06 89.29 119.65 134.72 126.26 293.15 193.06 4,567,798 832,612 279,840 1,510,370 1,875,944 7,290,121 3,958,667
11:21:40 108.87 149.18 169.68 154.04 162.91 80.94 116.72 128.37 195.73 98.34 82.83 50.75 78.25 89.07 89.39 119.65 134.72 126.26 293.22 193.09 4,568,423 832,697 279,901 1,510,689 1,876,392 7,285,362 3,960,312
11:21:45 108.87 149.19 169.68 154.04 162.91 80.94 116.72 128.37 195.72 98.34 82.83 50.67 78.25 89.06 89.39 119.65 134.72 126.26 293.16 193.07 4,569,498 832,863 279,967 1,510,875 1,876,790 7,294,979 3,962,976
11:21:50 108.87 149.19 169.68 154.04 162.91 80.94 116.72 128.37 195.73 98.34 82.79 50.75 78.28 89.06 89.39 119.65 134.72 126.26 293.21 193.09 4,570,555 833,090 280,030 1,511,142 1,877,245 7,286,990 3,959,372
11:21:55 108.87 149.19 169.68 154.04 162.91 80.94 116.72 128.37 195.73 98.3 82.79 50.75 78.28 89.07 89.39 119.64 134.72 126.26 293.16 193.07 4,573,326 833,285 280,131 1,511,692 1,877,835 7,270,560 3,953,991
11:22:00 108.87 149.19 169.68 154.04 162.91 80.94 116.72 128.37 195.73 98.3 82.79 50.67 78.28 89.06 89.39 119.64 134.72 126.26 293.09 193.04 4,574,943 833,421 280,201 1,512,129 1,878,393 7,258,390 3,946,861
11:22:05 108.87 149.19 169.71 154.04 162.91 80.96 116.72 128.37 195.73 98.3 82.79 50.75 78.27 89.06 89.4 119.64 134.72 126.26 293.15 193.06 4,575,918 833,512 280,263 1,512,541 1,878,815 7,275,966 3,955,359
11:22:10 108.87 149.19 169.71 154.04 162.91 80.96 116.73 128.3 195.73 98.3 82.79 50.75 78.28 89.06 89.4 119.64 134.72 126.26 293.16 193.07 4,576,820 833,769 280,328 1,512,934 1,879,237 7,262,823 3,951,351
11:22:15 108.87 149.18 169.71 154.04 162.91 80.96 116.73 128.3 195.73 98.29 82.79 50.75 78.28 89.07 89.4 119.64 134.72 126.26 293.14 193.06 4,577,917 833,866 280,380 1,513,398 1,879,782 7,277,062 3,944,967
11:22:20 108.87 149.18 169.68 154.04 162.91 80.96 116.73 128.3 195.73 98.29 82.79 50.75 78.28 89.06 89.4 119.63 134.72 126.26 293.14 193.06 4,578,468 833,961 280,441 1,513,697 1,880,193 7,273,743 3,948,832
11:22:25 108.87 149.18 169.67 154.04 162.91 80.96 116.73 128.3 195.73 98.26 82.8 50.66 78.29 89.06 89.4 119.63 134.72 126.26 293.03 193.01 4,579,333 834,178 280,483 1,513,911 1,880,553 7,277,321 3,945,323
11:22:30 108.87 149.18 169.67 154.04 162.91 80.96 116.74 128.3 195.66 98.26 82.8 50.66 78.29 89.06 89.39 119.63 134.72 126.25 293.03 193 4,580,697 834,323 280,562 1,514,263 1,880,920 7,277,485 3,949,974
11:22:35 108.87 149.18 169.67 154.04 162.91 80.96 116.74 128.3 195.66 98.26 82.8 50.75 78.29 89.06 89.39 119.63 134.72 126.25 293.08 193.02 4,581,614 834,443 280,628 1,514,603 1,881,306 7,270,894 3,936,922
11:22:40 108.87 149.18 169.71 154.04 162.91 80.96 116.74 128.3 195.61 98.26 82.8 50.75 78.29 89.06 89.39 119.63 134.72 126.23 293.09 193.02 4,582,109 834,622 280,661 1,514,793 1,881,620 7,272,117 3,949,848
11:22:45 108.87 149.18 169.71 154.04 162.91 80.96 116.74 128.3 195.59 98.26 82.8 50.75 78.29 89.07 89.39 119.63 134.72 126.23 293.08 193.01 4,582,765 834,695 280,711 1,515,143 1,882,097 7,281,108 3,956,398
11:22:50 108.87 149.18 169.67 154.04 162.91 80.96 116.73 128.3 195.59 98.26 82.8 50.75 78.29 89.07 89.39 119.63 134.72 126.23 293.08 193.01 4,583,189 834,896 280,763 1,515,416 1,882,464 7,272,153 3,950,541
11:22:55 108.87 149.18 169.67 154.04 162.91 80.96 116.73 128.3 195.61 98.29 82.8 50.75 78.29 89.07 89.39 119.64 134.72 126.23 293.13 193.03 4,583,979 834,988 280,810 1,515,732 1,882,949 7,291,718 3,965,640
11:23:00 108.87 149.18 169.68 154.04 162.91 80.96 116.73 128.3 195.61 98.29 82.79 50.75 78.28 89.07 89.39 119.64 134.73 126.3 293.13 193.04 4,584,859 835,145 280,882 1,516,048 1,883,657 7,279,194 3,945,994
11:23:05 108.87 149.18 169.71 154.04 162.91 80.96 116.73 128.3 195.59 98.29 82.79 50.75 78.27 89.07 89.38 119.63 134.73 126.22 293.13 193.03 4,585,587 835,244 280,942 1,516,527 1,884,236 7,278,407 3,957,331
11:23:10 108.87 149.2 169.71 154.04 162.91 80.96 116.74 128.3 195.63 98.28 82.79 50.75 78.27 89.07 89.38 119.63 134.73 126.21 293.13 193.04 4,589,187 835,441 281,076 1,517,121 1,885,020 7,267,863 3,947,606
11:23:15 108.87 149.2 169.71 154.04 162.91 80.93 116.73 128.3 195.63 98.31 82.79 50.75 78.28 89.07 89.38 119.63 134.73 126.21 293.17 193.05 4,590,577 835,651 281,140 1,517,582 1,885,717 7,277,332 3,953,380
11:23:20 108.87 149.2 169.71 154.04 162.91 80.93 116.73 128.3 195.62 98.3 82.79 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.15 193.04 4,591,530 835,772 281,208 1,517,912 1,886,192 7,259,389 3,936,510
11:23:25 108.87 149.2 169.71 154.04 162.91 80.93 116.73 128.43 195.62 98.28 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.13 193.04 4,593,866 836,011 281,315 1,518,725 1,887,062 7,230,095 3,935,485
11:23:30 108.87 149.2 169.68 154.04 163 80.93 116.73 128.43 195.62 98.24 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.06 193.01 4,595,235 836,502 281,416 1,519,399 1,887,807 7,245,747 3,943,793
11:23:35 108.87 149.18 169.68 154.04 163 80.93 116.73 128.43 195.62 98.23 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.04 193 4,597,440 836,791 281,511 1,520,077 1,888,592 7,243,671 3,918,734
11:23:40 108.87 149.18 169.71 154.04 163 80.93 116.73 128.43 195.62 98.25 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.07 193.01 4,598,783 837,030 281,595 1,520,395 1,889,337 7,288,327 3,956,562
11:23:45 108.87 149.18 169.71 154.04 163 80.93 116.73 128.43 195.61 98.26 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.09 193.02 4,601,553 837,256 281,698 1,520,743 1,890,046 7,185,734 3,816,102
11:23:50 108.89 149.18 169.68 154.04 163 80.93 116.73 128.45 195.61 98.26 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.09 193.02 4,602,572 837,458 281,768 1,521,574 1,891,201 7,264,006 3,907,387
11:23:55 108.89 149.18 169.68 154.04 163 80.93 116.73 128.45 195.61 98.26 82.8 50.75 78.26 89.07 89.38 119.61 134.73 126.21 293.09 193.02 4,603,423 837,586 281,819 1,521,927 1,891,684 7,287,732 3,914,445
11:24:00 108.89 149.18 169.71 154.04 163 80.93 116.73 128.45 195.61 98.26 82.8 50.75 78.27 89.07 89.38 119.61 134.73 126.21 293.09 193.02 4,604,194 837,817 281,881 1,522,300 1,892,177 7,288,061 3,916,602
11:24:05 108.89 149.17 169.71 154.04 163 80.93 116.73 128.45 195.63 98.28 82.8 50.84 78.26 89.08 89.38 119.61 134.73 126.15 293.18 193.06 4,605,442 837,970 281,938 1,522,634 1,892,582 7,272,234 3,899,641
11:24:10 108.85 149.17 169.71 154.04 163 80.93 116.73 128.45 195.61 98.28 82.8 50.84 78.26 89.08 89.38 119.61 134.73 126.15 293.19 193.06 4,606,587 838,140 281,995 1,523,032 1,893,125 7,298,247 3,924,644
11:24:15 108.85 149.17 169.71 154.04 163 80.93 116.74 128.45 195.61 98.28 82.79 50.84 78.26 89.08 89.38 119.62 134.72 126.15 293.18 193.06 4,607,180 838,302 282,032 1,523,268 1,893,478 7,303,461 3,927,680
11:24:20 108.85 149.17 169.71 154.04 163 80.93 116.74 128.45 195.64 98.28 82.79 50.84 78.27 89.08 89.38 119.62 134.73 126.15 293.18 193.06 4,607,932 838,375 282,086 1,523,722 1,894,026 7,287,783 3,928,692
11:24:25 108.81 149.17 169.71 154.04 163 80.94 116.74 128.32 195.66 98.28 82.79 50.84 78.27 89.08 89.38 119.62 134.72 126.26 293.18 193.06 4,610,353 838,687 282,213 1,524,196 1,894,715 7,254,507 3,898,480
11:24:30 108.76 149.18 169.71 154.04 163 80.94 116.74 128.32 195.61 98.29 82.79 50.84 78.27 89.08 89.38 119.64 134.72 126.26 293.21 193.07 4,611,664 838,973 282,303 1,524,648 1,895,388 7,282,204 3,912,302
11:24:35 108.76 149.18 169.71 154.04 163 80.94 116.74 128.45 195.62 98.28 82.79 50.84 78.27 89.09 89.38 119.62 134.72 126.26 293.19 193.07 4,612,982 839,080 282,371 1,524,917 1,895,744 7,285,280 3,893,052
11:24:40 108.76 149.18 169.71 154.04 163 80.94 116.74 128.45 195.64 98.3 82.8 50.84 78.27 89.08 89.38 119.62 134.71 126.21 293.22 193.08 4,613,887 839,202 282,420 1,525,331 1,896,348 7,262,112 3,878,476
11:24:45 108.76 149.18 169.71 154.04 163 80.94 116.73 128.45 195.63 98.29 82.8 50.85 78.27 89.09 89.38 119.62 134.71 126.21 293.21 193.07 4,614,827 839,287 282,469 1,525,649 1,896,806 7,263,826 3,929,559
11:24:50 108.74 149.18 169.71 154.04 163 80.94 116.73 128.45 195.59 98.29 82.8 50.85 78.27 89.09 89.38 119.62 134.71 126.2 293.21 193.07 4,615,533 839,433 282,545 1,525,901 1,897,138 7,287,233 3,937,779
11:24:55 108.74 149.17 169.68 154.04 163 80.94 116.74 128.45 195.62 98.29 82.8 50.85 78.27 89.08 89.38 119.62 134.71 126.23 293.21 193.07 4,616,174 839,524 282,598 1,526,193 1,897,531 7,281,308 3,937,571
11:25:00 108.7 149.17 169.68 154.04 163 80.94 116.74 128.45 195.62 98.31 82.8 50.84 78.27 89.09 89.38 119.62 134.71 126.23 293.23 193.08 4,617,189 840,301 282,706 1,526,493 1,897,944 7,289,687 3,946,253
11:25:05 108.7 149.17 169.68 154.04 163 80.94 116.74 128.45 195.62 98.29 82.8 50.84 78.26 89.09 89.38 119.62 134.71 126.23 293.21 193.07 4,617,645 840,361 282,742 1,526,744 1,898,189 7,289,940 3,943,316
11:25:10 108.72 149.17 169.68 154.04 163 80.94 116.74 128.45 195.6 98.26 82.8 50.84 78.26 89.09 89.38 119.62 134.71 126.23 293.16 193.04 4,618,756 840,587 282,841 1,527,080 1,898,727 7,249,591 3,925,635
11:25:15 108.72 149.17 169.68 154.04 163 80.94 116.73 128.45 195.59 98.26 82.8 50.84 78.26 89.09 89.38 119.62 134.71 126.23 293.16 193.04 4,619,770 840,789 282,929 1,527,540 1,899,418 7,257,192 3,933,355
11:25:20 108.72 149.17 169.68 154.04 163 80.97 116.72 128.45 195.6 98.27 82.8 50.84 78.26 89.09 89.38 119.62 134.71 126.21 293.17 193.05 4,621,497 841,155 283,034 1,528,087 1,900,210 7,263,225 3,919,918
11:25:25 108.72 149.18 169.68 154.08 163 80.97 116.73 128.45 195.6 98.27 82.79 50.84 78.26 89.09 89.38 119.62 134.71 126.21 293.17 193.05 4,622,001 841,242 283,077 1,528,511 1,900,705 7,281,758 3,945,002
11:25:30 108.68 149.18 169.68 154.08 163 80.97 116.73 128.45 195.59 98.3 82.82 50.84 78.26 89.1 89.38 119.62 134.71 126.21 293.22 193.07 4,622,747 841,338 283,138 1,528,732 1,900,993 7,291,996 3,952,431
11:25:35 108.76 149.18 169.71 154.08 163 80.97 116.73 128.45 195.6 98.27 82.82 50.84 78.26 89.1 89.38 119.62 134.71 126.21 293.18 193.06 4,624,310 841,519 283,224 1,529,207 1,901,607 7,236,459 3,910,041
11:25:40 108.76 149.18 169.68 154.08 163 80.97 116.73 128.45 195.62 98.24 82.82 50.84 78.26 89.11 89.38 119.62 134.72 126.21 293.15 193.04 4,626,403 841,715 283,313 1,529,953 1,902,623 7,272,079 3,931,307
11:25:45 108.76 149.18 169.68 154.08 163 80.94 116.73 128.45 195.6 98.23 82.82 50.84 78.26 89.1 89.38 119.62 134.72 126.21 293.13 193.03 4,626,980 841,847 283,362 1,530,322 1,903,227 7,274,550 3,938,568
11:25:50 108.76 149.18 169.68 154.08 163 80.94 116.73 128.45 195.6 98.26 82.82 50.84 78.26 89.1 89.38 119.62 134.72 126.21 293.17 193.05 4,627,791 842,003 283,408 1,530,634 1,903,749 7,272,066 3,934,720
11:25:55 108.76 149.18 169.68 154.08 163 80.94 116.73 128.45 195.6 98.26 82.82 50.84 78.26 89.11 89.48 119.62 134.72 126.21 293.18 193.05 4,628,755 842,402 283,459 1,530,937 1,904,333 7,274,169 3,941,063
11:26:00 108.76 149.19 169.68 154.06 163 80.94 116.73 128.45 195.6 98.27 82.82 50.84 78.26 89.11 89.48 119.62 134.72 126.21 293.19 193.06 4,629,301 842,518 283,505 1,531,252 1,904,646 7,286,797 3,953,832
11:26:05 108.76 149.19 169.68 154.06 163 80.94 116.73 128.45 195.57 98.28 82.82 50.84 78.26 89.11 89.48 119.62 134.72 126.2 293.21 193.06 4,630,150 842,687 283,582 1,531,456 1,904,933 7,289,892 3,950,174
11:26:10 108.76 149.19 169.68 154.06 163 80.94 116.73 128.45 195.57 98.29 82.82 50.84 78.26 89.12 89.48 119.62 134.72 126.26 293.22 193.07 4,630,819 842,751 283,624 1,531,830 1,905,308 7,282,229 3,937,549
11:26:15 108.76 149.19 169.68 154.06 163 80.94 116.73 128.45 195.57 98.29 82.82 50.84 78.26 89.12 89.49 119.62 134.72 126.26 293.22 193.07 4,631,608 842,923 283,678 1,532,340 1,905,955 7,274,299 3,951,729
11:26:20 108.76 149.19 169.68 154.06 163 80.94 116.72 128.45 195.57 98.29 82.82 50.84 78.26 89.11 89.49 119.62 134.72 126.26 293.22 193.07 4,633,737 843,583 283,813 1,532,746 1,906,414 7,290,161 3,949,850
11:26:25 108.76 149.19 169.68 154.06 163 80.94 116.72 128.45 195.57 98.29 82.82 50.84 78.26 89.11 89.49 119.62 134.72 126.26 293.23 193.07 4,635,146 843,792 283,881 1,533,217 1,907,033 7,289,556 3,948,253
11:26:30 108.76 149.19 169.68 154.06 163 80.94 116.72 128.45 195.59 98.29 82.82 50.84 78.26 89.13 89.49 119.62 134.72 126.26 293.23 193.08 4,635,732 843,968 283,923 1,533,654 1,907,719 7,269,595 3,924,084
11:26:35 108.76 149.19 169.68 154.06 163 80.94 116.72 128.45 195.59 98.3 82.82 50.84 78.26 89.12 89.49 119.62 134.72 126.26 293.25 193.08 4,636,462 844,053 283,968 1,534,079 1,908,312 7,281,794 3,950,783
11:26:40 108.76 149.19 169.68 154.06 163 80.94 116.72 128.45 195.56 98.27 82.83 50.84 78.26 89.12 89.49 119.62 134.72 126.25 293.2 193.06 4,637,351 844,599 284,019 1,534,513 1,908,800 7,297,111 3,962,910
11:26:45 108.76 149.19 169.68 154.06 163 80.95 116.72 128.45 195.54 98.27 82.83 50.84 78.26 89.12 89.49 119.62 134.72 126.25 293.2 193.05 4,637,885 844,666 284,057 1,534,814 1,909,399 7,281,367 3,957,624
11:26:50 108.76 149.19 169.68 154.06 163 80.95 116.72 128.45 195.53 98.3 82.83 50.76 78.26 89.13 89.49 119.62 134.72 126.25 293.19 193.05 4,638,859 844,760 284,108 1,535,203 1,910,050 7,307,668 3,962,523
11:26:55 108.76 149.19 169.68 154.06 163 80.95 116.72 128.45 195.55 98.3 82.83 50.84 78.27 89.13 89.49 119.61 134.72 126.31 293.25 193.08 4,639,466 844,836 284,166 1,535,373 1,910,480 7,303,873 3,979,128
11:27:00 108.76 149.19 169.68 154.06 163 80.95 116.71 128.45 195.56 98.3 82.83 50.84 78.27 89.13 89.39 119.61 134.72 126.37 293.25 193.08 4,640,432 845,010 284,216 1,535,658 1,910,920 7,304,100 3,972,574
11:27:05 108.76 149.19 169.68 154.06 163 80.95 116.69 128.45 195.55 98.3 82.83 50.84 78.26 89.13 89.4 119.61 134.72 126.37 293.24 193.08 4,641,310 845,142 284,298 1,535,860 1,911,186 7,294,709 3,965,877
11:27:10 108.76 149.19 169.68 154.06 163 80.95 116.69 128.45 195.55 98.29 82.83 50.84 78.26 89.12 89.4 119.61 134.72 126.37 293.23 193.07 4,641,989 845,240 284,347 1,536,194 1,911,580 7,303,228 3,969,287
11:27:15 108.76 149.19 169.55 154.06 163 80.95 116.69 128.45 195.54 98.26 82.83 50.84 78.26 89.13 89.4 119.61 134.74 126.31 293.18 193.04 4,643,025 845,349 284,409 1,536,518 1,911,939 7,263,045 3,929,745
11:27:20 108.76 149.19 169.55 154.06 163 80.95 116.69 128.45 195.51 98.26 82.83 50.84 78.26 89.13 89.4 119.61 134.74 126.39 293.18 193.04 4,644,404 845,508 284,474 1,536,938 1,912,428 7,277,060 3,951,310
11:27:25 108.76 149.21 169.55 154.06 163 80.95 116.69 128.45 195.51 98.28 82.83 50.84 78.26 89.13 89.4 119.61 134.74 126.39 293.22 193.06 4,644,869 845,609 284,503 1,537,167 1,912,752 7,297,209 3,962,046
11:27:30 108.76 149.21 169.55 154.06 162.89 80.95 116.69 128.45 195.52 98.31 82.83 50.76 78.27 89.13 89.4 119.61 134.74 126.39 293.22 193.06 4,645,996 845,730 284,559 1,537,530 1,913,164 7,294,623 3,953,110
11:27:35 108.76 149.22 169.55 154.06 162.89 80.95 116.69 128.45 195.52 98.31 82.83 50.76 78.27 89.14 89.4 119.61 134.74 126.38 293.22 193.06 4,646,293 845,855 284,601 1,537,901 1,913,561 7,279,575 3,950,518
11:27:40 108.76 149.22 169.55 154.06 162.89 80.95 116.69 128.45 195.47 98.31 82.83 50.85 78.27 89.13 89.4 119.62 134.74 126.38 293.27 193.07 4,646,867 846,006 284,641 1,538,146 1,913,912 7,295,572 3,956,812
11:27:45 108.76 149.21 169.55 154.05 162.89 80.95 116.69 128.45 195.49 98.32 82.83 50.85 78.27 89.12 89.4 119.62 134.74 126.32 293.29 193.08 4,647,358 846,088 284,676 1,538,607 1,914,379 7,265,857 3,937,237
11:27:50 108.77 149.21 169.55 154.03 162.89 80.95 116.69 128.45 195.49 98.32 82.84 50.84 78.27 89.12 89.4 119.62 134.74 126.32 293.29 193.08 4,647,884 846,221 284,725 1,538,884 1,914,652 7,279,585 3,950,857
11:27:55 108.77 149.21 169.53 154.03 162.89 80.95 116.69 128.45 195.49 98.32 82.82 50.84 78.27 89.11 89.4 119.62 134.74 126.31 293.28 193.07 4,648,465 846,305 284,774 1,539,110 1,914,937 7,294,497 3,956,995
11:28:00 108.77 149.21 169.53 154.03 162.89 80.95 116.69 128.45 195.47 98.33 82.82 50.76 78.27 89.11 89.4 119.62 134.74 126.31 293.22 193.05 4,649,448 846,575 284,814 1,539,515 1,915,555 7,290,704 3,961,415
11:28:05 108.77 149.21 169.53 154.03 162.89 80.95 116.69 128.45 195.48 98.33 82.82 50.85 78.26 89.13 89.4 119.62 134.74 126.34 293.29 193.08 4,651,520 846,844 284,934 1,539,799 1,915,860 7,296,352 3,962,367
11:28:10 108.77 149.21 169.53 154.03 162.89 80.95 116.69 128.45 195.48 98.31 82.82 50.85 78.26 89.12 89.4 119.62 134.74 126.32 293.25 193.06 4,652,774 846,928 284,984 1,540,153 1,916,289 7,299,690 3,964,934
11:28:15 108.77 149.21 169.57 154.03 162.89 80.95 116.69 128.45 195.48 98.3 82.82 50.85 78.27 89.12 89.4 119.62 134.75 126.32 293.25 193.07 4,653,243 847,077 285,035 1,540,487 1,916,667 7,294,352 3,957,245
11:28:20 108.77 149.21 169.57 154.03 162.89 80.95 116.69 128.45 195.5 98.28 82.82 50.85 78.27 89.12 89.41 119.63 134.75 126.32 293.21 193.05 4,653,877 847,177 285,090 1,540,915 1,917,198 7,298,555 3,972,091
11:28:25 108.77 149.21 169.57 154 162.89 80.95 116.69 128.45 195.48 98.27 82.82 50.85 78.26 89.12 89.41 119.63 134.75 126.32 293.21 193.05 4,654,352 847,340 285,137 1,541,137 1,917,488 7,306,998 3,980,683
11:28:30 108.77 149.21 169.57 154 162.89 80.95 116.69 128.45 195.48 98.27 82.82 50.77 78.26 89.12 89.45 119.63 134.75 126.3 293.15 193.02 4,654,827 847,470 285,172 1,541,408 1,917,805 7,302,275 3,987,870
11:28:35 108.77 149.21 169.57 154 162.89 80.95 116.69 128.45 195.45 98.31 82.82 50.77 78.26 89.13 89.45 119.64 134.75 126.3 293.2 193.04 4,655,927 847,626 285,228 1,541,756 1,918,337 7,309,052 3,987,963
11:28:40 108.77 149.21 169.57 154 162.89 80.95 116.68 128.45 195.48 98.31 82.82 50.85 78.26 89.13 89.45 119.64 134.75 126.3 293.26 193.07 4,656,766 847,850 285,296 1,542,273 1,918,986 7,304,224 3,975,890
11:28:45 108.77 149.21 169.57 154 162.89 80.93 116.68 128.45 195.48 98.31 82.82 50.84 78.26 89.12 89.45 119.64 134.74 126.3 293.26 193.06 4,657,113 847,924 285,339 1,542,576 1,919,416 7,311,638 3,979,492
11:28:50 108.77 149.21 169.57 154 162.89 80.92 116.68 128.45 195.48 98.3 82.82 50.76 78.26 89.14 89.45 119.64 134.74 126.36 293.2 193.04 4,658,907 848,073 285,412 1,542,899 1,920,099 7,288,175 3,963,543
11:28:55 108.77 149.2 169.57 154 162.89 80.92 116.68 128.45 195.46 98.29 82.82 50.76 78.26 89.14 89.45 119.64 134.74 126.36 293.18 193.03 4,659,906 848,192 285,460 1,543,320 1,920,791 7,290,267 3,964,421
11:29:00 108.77 149.2 169.57 154 162.89 80.92 116.68 128.45 195.46 98.29 82.82 50.85 78.26 89.13 89.45 119.64 134.67 126.36 293.23 193.05 4,660,251 848,273 285,502 1,543,646 1,921,299 7,297,381 3,975,492
11:29:05 108.77 149.2 169.57 154 162.89 80.92 116.68 128.45 195.5 98.29 82.82 50.85 78.26 89.14 89.45 119.64 134.63 126.36 293.23 193.05 4,660,747 848,533 285,553 1,543,934 1,921,678 7,310,841 3,988,151
11:29:10 108.77 149.2 169.57 154 162.89 80.92 116.67 128.45 195.5 98.29 82.82 50.85 78.26 89.14 89.45 119.64 134.63 126.36 293.23 193.05 4,661,369 848,623 285,601 1,544,231 1,922,052 7,310,939 3,989,005
11:29:15 108.77 149.2 169.61 154 162.89 80.92 116.67 128.48 195.5 98.29 82.82 50.85 78.26 89.14 89.45 119.64 134.63 126.36 293.23 193.05 4,661,958 848,931 285,652 1,544,428 1,922,457 7,314,530 3,990,607
11:29:20 108.77 149.2 169.61 154 162.89 80.92 116.66 128.48 195.5 98.28 82.82 50.85 78.26 89.14 89.45 119.64 134.64 126.36 293.22 193.05 4,663,728 849,200 285,749 1,544,764 1,923,033 7,304,889 3,983,772
11:29:25 108.77 149.2 169.61 154 162.89 80.92 116.66 128.48 195.51 98.28 82.82 50.76 78.25 89.14 89.45 119.64 134.63 126.36 293.15 193.03 4,664,301 849,298 285,805 1,545,142 1,923,512 7,318,626 3,987,248
11:29:30 108.77 149.2 169.61 154 162.89 80.92 116.66 128.48 195.51 98.3 82.83 50.76 78.25 89.14 89.4 119.64 134.63 126.36 293.17 193.03 4,665,781 849,754 285,901 1,545,341 1,923,804 7,311,936 3,983,230
11:29:35 108.77 149.2 169.61 154 162.89 80.92 116.66 128.48 195.5 98.27 82.82 50.76 78.25 89.14 89.4 119.65 134.63 126.36 293.13 193.01 4,666,629 849,996 285,956 1,545,616 1,924,142 7,309,002 3,980,921
11:29:40 108.77 149.2 169.62 154 162.89 80.92 116.66 128.46 195.5 98.3 82.82 50.76 78.25 89.14 89.44 119.65 134.63 126.34 293.17 193.03 4,667,896 850,207 286,040 1,545,877 1,924,497 7,296,281 3,969,169
11:29:45 108.77 149.2 169.62 154 162.89 80.92 116.66 128.46 195.47 98.31 82.82 50.76 78.25 89.14 89.44 119.65 134.63 126.33 293.19 193.03 4,671,210 850,518 286,123 1,546,296 1,925,256 7,314,752 3,975,225
11:29:50 108.77 149.2 169.62 154 162.89 80.91 116.66 128.46 195.47 98.28 82.82 50.76 78.26 89.14 89.44 119.65 134.63 126.33 293.15 193.02 4,671,913 850,633 286,174 1,546,580 1,925,636 7,318,068 3,980,651
11:29:55 108.77 149.2 169.62 154 162.89 80.91 116.66 128.4 195.47 98.28 82.82 50.76 78.26 89.14 89.44 119.62 134.63 126.42 293.15 193.02 4,672,893 850,780 286,242 1,547,043 1,926,091 7,310,464 3,980,379
11:30:00 108.77 149.2 169.62 154 162.89 80.89 116.68 128.4 195.46 98.27 82.82 50.76 78.26 89.14 89.44 119.62 134.7 126.42 293.14 193.02 4,673,542 850,950 286,286 1,547,366 1,926,526 7,297,187 3,966,938
11:30:05 108.77 149.2 169.63 154 162.89 80.89 116.68 128.4 195.46 98.29 82.82 50.76 78.25 89.15 89.44 119.62 134.7 126.43 293.18 193.03 4,674,542 851,113 286,377 1,547,771 1,927,097 7,300,369 3,976,535
11:30:10 108.77 149.2 169.63 154 162.89 80.89 116.68 128.4 195.46 98.29 82.81 50.76 78.25 89.15 89.44 119.64 134.7 126.43 293.18 193.03 4,676,897 851,359 286,427 1,548,159 1,927,609 7,291,416 3,951,423
11:30:15 108.77 149.2 169.59 154 162.89 80.88 116.68 128.4 195.45 98.3 82.83 50.75 78.25 89.15 89.45 119.64 134.7 126.44 293.18 193.03 4,679,198 851,815 286,512 1,548,627 1,928,252 7,297,177 3,951,850
11:30:20 108.77 149.2 169.59 154 162.89 80.84 116.68 128.43 195.44 98.3 82.83 50.75 78.25 89.15 89.45 119.64 134.7 126.5 293.18 193.03 4,680,978 851,997 286,609 1,549,004 1,928,915 7,299,580 3,960,467
11:30:25 108.77 149.21 169.59 154 162.89 80.84 116.68 128.43 195.42 98.29 82.82 50.84 78.25 89.15 89.45 119.64 134.7 126.5 293.24 193.05 4,681,644 852,106 286,671 1,549,182 1,929,272 7,304,783 3,964,769
11:30:30 108.79 149.21 169.58 154.07 162.89 80.84 116.68 128.37 195.42 98.29 82.82 50.75 78.25 89.17 89.45 119.64 134.7 126.5 293.17 193.03 4,682,481 852,220 286,745 1,549,489 1,929,590 7,310,316 3,969,184
11:30:35 108.79 149.21 169.61 154.07 162.89 80.84 116.68 128.37 195.42 98.29 82.82 50.75 78.25 89.16 89.45 119.65 134.7 126.5 293.17 193.02 4,684,735 852,733 286,802 1,549,803 1,929,956 7,305,626 3,967,823
11:30:40 108.79 149.21 169.61 154.07 162.89 80.84 116.68 128.44 195.42 98.29 82.82 50.75 78.25 89.16 89.45 119.65 134.7 126.51 293.18 193.03 4,685,316 852,914 286,848 1,550,018 1,930,297 7,312,340 3,972,596
11:30:45 108.79 149.22 169.61 154.06 162.89 80.85 116.68 128.44 195.42 98.3 82.82 50.75 78.25 89.14 89.45 119.65 134.7 126.51 293.18 193.03 4,686,724 853,136 286,919 1,550,290 1,930,676 7,296,606 3,972,248
11:30:50 108.79 149.22 169.58 154.06 162.89 80.85 116.66 128.44 195.43 98.29 82.82 50.75 78.25 89.14 89.45 119.65 134.7 126.51 293.17 193.03 4,687,672 853,265 286,989 1,550,553 1,930,978 7,301,213 3,974,073
11:30:55 108.79 149.22 169.59 154.06 162.89 80.85 116.7 128.44 195.43 98.29 82.82 50.75 78.25 89.15 89.45 119.65 134.7 126.51 293.17 193.03 4,688,656 853,382 287,051 1,550,768 1,931,310 7,302,571 3,970,141
11:31:00 108.79 149.22 169.59 154.06 162.89 80.85 116.7 128.44 195.45 98.29 82.82 50.75 78.25 89.15 89.45 119.65 134.69 126.51 293.17 193.03 4,689,552 853,455 287,098 1,551,033 1,931,670 7,307,673 3,966,796
11:31:05 108.79 149.22 169.59 154.06 162.89 80.85 116.7 128.44 195.44 98.29 82.82 50.84 78.24 89.14 89.45 119.65 134.69 126.51 293.22 193.05 4,690,386 853,553 287,163 1,551,247 1,932,073 7,309,285 3,967,247
11:31:10 108.79 149.22 169.59 154.06 162.89 80.85 116.7 128.44 195.41 98.29 82.82 50.75 78.24 89.15 89.45 119.65 134.69 126.51 293.17 193.02 4,692,421 853,874 287,221 1,551,587 1,932,537 7,293,575 3,951,786
11:31:15 108.79 149.22 169.6 154.06 162.89 80.85 116.7 128.44 195.46 98.29 82.82 50.76 78.25 89.15 89.45 119.65 134.69 126.51 293.17 193.03 4,693,153 854,018 287,262 1,551,795 1,932,794 7,314,423 3,961,692
11:31:20 108.79 149.22 169.6 154.06 162.89 80.85 116.7 128.44 195.46 98.29 82.82 50.76 78.24 89.15 89.45 119.65 134.69 126.53 293.17 193.04 4,693,733 854,140 287,301 1,552,113 1,933,160 7,310,074 3,969,129
11:31:25 108.79 149.22 169.6 154.06 162.89 80.85 116.7 128.44 195.47 98.29 82.82 50.76 78.24 89.15 89.45 119.65 134.69 126.53 293.17 193.04 4,694,257 854,230 287,338 1,552,490 1,933,655 7,302,930 3,967,375
11:31:30 108.79 149.22 169.6 154.06 162.89 80.85 116.7 128.44 195.46 98.29 82.82 50.76 78.25 89.15 89.45 119.65 134.7 126.53 293.18 193.04 4,694,643 854,382 287,396 1,552,767 1,933,984 7,308,039 3,970,550
11:31:35 108.79 149.23 169.64 154.06 162.89 80.85 116.7 128.44 195.46 98.29 82.82 50.76 78.25 89.15 89.45 119.65 134.7 126.53 293.17 193.04 4,695,557 854,479 287,456 1,553,009 1,934,288 7,323,478 3,978,192
11:31:40 108.79 149.23 169.64 154.06 162.89 80.85 116.7 128.44 195.46 98.29 82.82 50.76 78.25 89.15 89.45 119.65 134.7 126.54 293.18 193.04 4,695,869 854,516 287,479 1,553,202 1,934,700 7,335,065 3,987,502
11:31:45 108.79 149.23 169.64 154.06 162.89 80.85 116.7 128.41 195.48 98.3 82.82 50.76 78.25 89.15 89.45 119.65 134.7 126.53 293.19 193.05 4,697,176 854,776 287,534 1,553,356 1,935,204 7,334,822 3,985,593
11:31:50 108.79 149.23 169.64 154.06 162.89 80.85 116.7 128.41 195.48 98.33 82.82 50.76 78.25 89.15 89.45 119.65 134.7 126.56 293.24 193.07 4,698,330 854,953 287,603 1,553,723 1,935,720 7,330,620 3,982,044
11:31:55 108.79 149.23 169.72 154.06 162.89 80.85 116.7 128.41 195.48 98.34 82.82 50.76 78.25 89.14 89.45 119.65 134.7 126.56 293.25 193.07 4,701,953 856,383 287,902 1,554,286 1,936,330 7,308,976 3,964,330
11:32:00 108.79 149.23 169.72 154.06 162.89 80.85 116.7 128.41 195.47 98.34 82.82 50.76 78.25 89.14 89.45 119.65 134.7 126.54 293.25 193.07 4,703,038 856,503 287,960 1,554,472 1,936,785 7,314,858 3,964,870
11:32:05 108.79 149.23 169.72 154.06 162.89 80.85 116.69 128.41 195.45 98.32 82.82 50.76 78.25 89.15 89.45 119.65 134.7 126.54 293.22 193.06 4,704,501 856,889 288,071 1,554,768 1,937,179 7,299,895 3,962,671
11:32:10 108.79 149.21 169.68 154.06 162.89 80.85 116.69 128.41 195.47 98.32 82.82 50.76 78.27 89.15 89.45 119.65 134.7 126.54 293.22 193.06 4,706,049 857,171 288,202 1,555,039 1,937,459 7,297,222 3,951,879
11:32:15 108.79 149.21 169.72 154.06 162.89 80.85 116.7 128.41 195.42 98.35 82.82 50.76 78.28 89.15 89.45 119.67 134.7 126.5 293.27 193.07 4,707,576 857,426 288,344 1,555,350 1,937,816 7,306,335 3,962,257
11:32:20 108.79 149.22 169.72 154.06 162.89 80.85 116.7 128.41 195.42 98.35 82.83 50.76 78.28 89.15 89.45 119.67 134.7 126.5 293.27 193.07 4,708,741 857,660 288,436 1,555,641 1,938,140 7,292,316 3,947,783
11:32:25 108.79 149.27 169.72 154.06 162.85 80.85 116.7 128.41 195.43 98.33 82.83 50.76 78.28 89.15 89.45 119.67 134.7 126.5 293.25 193.06 4,709,996 857,806 288,533 1,556,367 1,938,847 7,282,566 3,936,326
11:32:30 108.79 149.27 169.72 154.06 162.94 80.85 116.7 128.41 195.42 98.32 82.83 50.85 78.28 89.16 89.44 119.67 134.7 126.5 293.3 193.08 4,710,916 857,947 288,592 1,556,767 1,939,274 7,314,846 3,968,460
11:32:35 108.79 149.27 169.67 154.06 162.94 80.85 116.7 128.41 195.42 98.32 82.83 50.76 78.28 89.16 89.44 119.67 134.7 126.56 293.24 193.06 4,712,067 858,270 288,684 1,557,199 1,939,854 7,295,499 3,954,006
11:32:40 108.79 149.27 169.71 154.06 162.94 80.85 116.69 128.41 195.42 98.32 82.83 50.76 78.27 89.16 89.44 119.67 134.7 126.56 293.24 193.06 4,712,383 858,319 288,718 1,557,511 1,940,236 7,313,115 3,972,463
11:32:45 108.79 149.27 169.71 154.06 162.94 80.85 116.69 128.41 195.41 98.32 82.83 50.76 78.28 89.16 89.44 119.67 134.7 126.5 293.23 193.05 4,713,072 858,423 288,778 1,557,711 1,940,637 7,329,305 3,974,151
11:32:50 108.81 149.27 169.71 154.06 162.94 80.85 116.69 128.41 195.41 98.32 82.83 50.76 78.28 89.16 89.44 119.67 134.7 126.5 293.23 193.05 4,713,486 858,485 288,817 1,557,841 1,940,870 7,328,356 3,978,228
11:32:55 108.81 149.27 169.71 154.06 162.94 80.85 116.69 128.41 195.41 98.32 82.83 50.76 78.28 89.15 89.44 119.67 134.7 126.5 293.23 193.05 4,714,084 858,567 288,865 1,558,222 1,941,292 7,324,796 3,981,660
11:33:00 108.81 149.27 169.71 154.06 162.94 80.85 116.69 128.41 195.41 98.32 82.83 50.76 78.28 89.16 89.44 119.67 134.7 126.5 293.24 193.06 4,714,640 858,679 288,908 1,558,515 1,941,686 7,315,584 3,971,236
11:33:05 108.81 149.27 169.71 154.06 162.94 80.85 116.69 128.41 195.4 98.32 82.83 50.75 78.27 89.16 89.44 119.67 134.7 126.51 293.23 193.05 4,715,618 858,794 288,974 1,558,855 1,942,182 7,315,127 3,963,415
11:33:10 108.81 149.27 169.67 154.06 162.94 80.85 116.69 128.41 195.4 98.31 82.83 50.84 78.27 89.16 89.44 119.67 134.7 126.51 293.28 193.07 4,716,689 858,911 289,020 1,559,449 1,942,961 7,290,083 3,958,738
11:33:15 108.81 149.27 169.67 154.06 162.94 80.82 116.69 128.41 195.39 98.31 82.82 50.84 78.27 89.16 89.44 119.67 134.7 126.51 293.28 193.07 4,717,889 859,019 289,103 1,559,855 1,943,487 7,322,619 3,973,340
11:33:20 108.81 149.27 169.71 154.06 162.94 80.82 116.69 128.44 195.39 98.32 82.82 50.84 78.27 89.16 89.44 119.67 134.7 126.51 293.28 193.07 4,718,772 859,347 289,168 1,560,378 1,944,284 7,335,857 3,990,033
11:33:25 108.81 149.27 169.71 154.06 162.94 80.82 116.69 128.44 195.39 98.32 82.82 50.84 78.27 89.16 89.44 119.67 134.69 126.51 293.28 193.07 4,719,845 859,512 289,213 1,560,719 1,944,910 7,340,680 3,996,284
11:33:30 108.81 149.27 169.71 154.06 162.94 80.82 116.69 128.44 195.4 98.32 82.82 50.84 78.26 89.17 89.44 119.67 134.7 126.51 293.28 193.07 4,720,474 859,689 289,267 1,560,925 1,945,215 7,330,004 3,991,156
11:33:35 108.79 149.26 169.71 154.06 162.94 80.82 116.69 128.44 195.4 98.31 82.82 50.84 78.26 89.17 89.44 119.67 134.7 126.49 293.28 193.07 4,721,693 859,897 289,330 1,561,172 1,945,633 7,333,093 3,992,296
11:33:40 108.79 149.26 169.71 154.06 162.94 80.82 116.69 128.44 195.39 98.31 82.83 50.84 78.26 89.16 89.44 119.67 134.7 126.49 293.27 193.07 4,722,457 860,043 289,385 1,561,612 1,946,327 7,340,044 3,985,776
11:33:45 108.79 149.26 169.67 154.06 162.94 80.82 116.69 128.37 195.4 98.3 82.83 50.76 78.26 89.16 89.44 119.67 134.7 126.49 293.2 193.04 4,724,497 860,278 289,451 1,561,946 1,947,113 7,336,732 3,991,407
11:33:50 108.81 149.26 169.67 154.06 162.94 80.82 116.69 128.37 195.38 98.28 82.83 50.76 78.27 89.17 89.44 119.67 134.7 126.49 293.17 193.02 4,725,659 860,563 289,512 1,562,361 1,947,794 7,338,395 3,992,705
11:33:55 108.81 149.26 169.67 154.06 162.94 80.82 116.69 128.37 195.38 98.31 82.83 50.76 78.27 89.16 89.44 119.67 134.7 126.49 293.21 193.04 4,726,143 860,621 289,554 1,562,731 1,948,195 7,342,608 3,999,355
11:34:00 108.81 149.26 169.67 154.06 162.94 80.82 116.69 128.37 195.37 98.34 82.83 50.76 78.27 89.16 89.44 119.67 134.7 126.49 293.26 193.05 4,727,037 860,709 289,598 1,563,008 1,948,670 7,350,644 3,999,045
11:34:05 108.81 149.26 169.67 154.06 162.94 80.82 116.69 128.37 195.38 98.34 82.83 50.75 78.27 89.16 89.44 119.67 134.7 126.49 293.25 193.05 4,727,394 860,753 289,628 1,563,247 1,948,990 7,355,602 3,999,969
11:34:10 108.81 149.27 169.67 154.06 162.94 80.85 116.69 128.37 195.37 98.33 82.83 50.75 78.27 89.17 89.45 119.67 134.7 126.49 293.25 193.05 4,728,404 860,920 289,712 1,563,622 1,949,486 7,334,505 3,986,395
11:34:15 108.81 149.27 169.67 154.06 162.94 80.85 116.7 128.37 195.37 98.32 82.82 50.75 78.29 89.17 89.45 119.67 134.71 126.48 293.24 193.05 4,729,679 861,303 289,810 1,563,982 1,949,863 7,322,332 3,972,552
11:34:20 108.81 149.27 169.63 154.06 162.94 80.85 116.7 128.37 195.37 98.32 82.83 50.75 78.29 89.17 89.45 119.67 134.7 126.48 293.24 193.05 4,730,205 861,463 289,864 1,564,296 1,950,226 7,319,425 3,977,344
11:34:25 108.81 149.27 169.63 154.06 162.94 80.85 116.7 128.37 195.37 98.34 82.83 50.75 78.29 89.17 89.45 119.67 134.7 126.48 293.27 193.06 4,730,981 861,629 289,916 1,564,741 1,950,610 7,332,679 3,986,847
11:34:30 108.81 149.27 169.71 154.06 162.94 80.87 116.7 128.31 195.38 98.34 82.83 50.75 78.29 89.16 89.47 119.67 134.7 126.48 293.27 193.06 4,731,491 861,727 289,970 1,565,051 1,950,977 7,331,971 3,990,236
11:34:35 108.81 149.27 169.71 154.06 162.94 80.87 116.7 128.31 195.37 98.34 82.83 50.75 78.29 89.14 89.47 119.67 134.71 126.41 293.27 193.05 4,732,021 861,800 290,014 1,565,300 1,951,306 7,344,360 3,991,066
11:34:40 108.81 149.27 169.71 154.06 162.94 80.87 116.7 128.31 195.33 98.35 82.83 50.75 78.29 89.14 89.47 119.67 134.71 126.41 293.27 193.05 4,732,697 861,966 290,054 1,565,557 1,951,591 7,346,751 3,996,277
11:34:45 108.81 149.27 169.63 154.06 162.94 80.87 116.7 128.31 195.33 98.35 82.82 50.76 78.29 89.14 89.47 119.67 134.71 126.41 293.27 193.05 4,733,883 862,116 290,134 1,565,995 1,952,123 7,323,935 3,976,254
11:34:50 108.77 149.27 169.63 154.06 162.94 80.86 116.7 128.31 195.32 98.35 82.82 50.76 78.28 89.15 89.47 119.67 134.71 126.41 293.28 193.05 4,734,911 862,314 290,194 1,566,451 1,952,723 7,311,721 3,969,357
11:34:55 108.77 149.27 169.63 154.06 162.94 80.86 116.7 128.31 195.32 98.35 82.82 50.84 78.29 89.16 89.47 119.67 134.71 126.41 293.35 193.08 4,735,415 862,446 290,248 1,566,754 1,953,189 7,348,557 3,998,610
11:35:00 108.77 149.27 169.63 154.06 162.94 80.86 116.7 128.31 195.31 98.36 82.82 50.84 78.29 89.16 89.49 119.67 134.71 126.41 293.35 193.08 4,736,153 862,578 290,296 1,567,129 1,953,713 7,345,631 3,993,995
11:35:05 108.77 149.24 169.63 154.06 162.94 80.8 116.7 128.31 195.31 98.35 82.82 50.76 78.28 89.16 89.49 119.67 134.71 126.41 293.29 193.05 4,738,366 862,845 290,401 1,567,541 1,954,414 7,327,188 3,982,375
11:35:10 108.77 149.24 169.67 154.06 162.94 80.8 116.69 128.31 195.31 98.36 82.83 50.76 78.28 89.16 89.49 119.67 134.7 126.35 293.3 193.05 4,741,169 862,937 290,455 1,567,809 1,955,059 7,324,031 3,977,391
11:35:15 108.74 149.24 169.67 154.06 162.85 80.8 116.69 128.31 195.31 98.36 82.83 50.76 78.28 89.16 89.49 119.67 134.7 126.35 293.3 193.05 4,742,021 863,137 290,537 1,568,080 1,955,538 7,329,777 3,973,188
11:35:20 108.74 149.24 169.67 154.06 162.85 80.8 116.69 128.31 195.36 98.36 82.83 50.76 78.28 89.16 89.5 119.67 134.7 126.48 293.3 193.06 4,742,905 863,275 290,599 1,568,433 1,956,205 7,307,238 3,953,458
11:35:25 108.74 149.24 169.67 154.06 162.85 80.8 116.69 128.31 195.36 98.35 82.83 50.76 78.28 89.16 89.5 119.68 134.7 126.48 293.29 193.06 4,743,512 863,352 290,646 1,568,680 1,956,568 7,319,429 3,961,078
11:35:30 108.68 149.24 169.67 154.03 162.64 80.8 116.69 128.31 195.36 98.35 82.83 50.84 78.28 89.17 89.5 119.68 134.7 126.29 293.35 193.07 4,744,740 863,588 290,747 1,569,050 1,957,058 7,303,903 3,969,281
11:35:35 108.68 149.24 169.67 154.03 162.64 80.8 116.69 128.31 195.36 98.35 82.83 50.84 78.28 89.16 89.5 119.68 134.7 126.29 293.35 193.07 4,745,355 863,705 290,812 1,569,412 1,957,456 7,308,744 3,969,771
11:35:40 108.68 149.23 169.67 154.03 162.64 80.8 116.69 128.31 195.35 98.35 82.83 50.84 78.28 89.17 89.5 119.68 134.7 126.29 293.35 193.07 4,745,697 863,837 290,855 1,569,616 1,957,667 7,316,158 3,972,476
11:35:45 108.68 149.23 169.67 154.03 162.64 80.8 116.69 128.31 195.35 98.37 82.83 50.84 78.28 89.17 89.5 119.68 134.7 126.29 293.38 193.08 4,748,286 864,222 290,968 1,569,960 1,958,022 7,286,710 3,951,311
11:35:50 108.68 149.23 169.67 154.03 162.64 80.8 116.69 128.31 195.38 98.37 82.83 50.76 78.28 89.17 89.5 119.68 134.7 126.29 293.32 193.06 4,748,664 864,259 291,002 1,570,333 1,958,477 7,315,672 3,979,164
11:35:55 108.64 149.23 169.67 154.03 162.64 80.8 116.69 128.31 195.38 98.37 82.82 50.84 78.28 89.17 89.48 119.68 134.7 126.29 293.37 193.09 4,750,535 864,560 291,078 1,570,971 1,959,245 7,317,789 3,974,266
11:36:00 108.62 149.23 169.63 154.03 162.64 80.8 116.68 128.31 195.38 98.36 82.82 50.84 78.28 89.17 89.48 119.68 134.7 126.29 293.36 193.08 4,751,458 864,707 291,131 1,571,264 1,959,650 7,325,891 3,978,976
11:36:05 108.62 149.23 169.67 154.05 162.64 80.8 116.67 128.31 195.39 98.37 82.81 50.75 78.28 89.19 89.48 119.68 134.71 126.28 293.32 193.06 4,753,324 865,079 291,266 1,571,583 1,960,106 7,319,182 3,971,437
11:36:10 108.62 149.22 169.67 154.05 162.64 80.8 116.67 128.31 195.38 98.34 82.81 50.75 78.28 89.19 89.45 119.69 134.71 126.28 293.27 193.04 4,754,267 865,280 291,319 1,572,337 1,961,163 7,322,200 3,978,417
11:36:15 108.62 149.22 169.67 154.05 162.64 80.8 116.66 128.31 195.38 98.37 82.81 50.75 78.28 89.2 89.45 119.69 134.68 126.28 293.31 193.06 4,755,840 865,609 291,418 1,572,588 1,961,624 7,324,195 3,966,354
11:36:20 108.62 149.21 169.67 154.05 162.64 80.8 116.66 128.31 195.38 98.36 82.8 50.75 78.28 89.18 89.45 119.67 134.68 126.28 293.3 193.05 4,757,382 865,760 291,500 1,572,987 1,962,123 7,305,159 3,955,212
11:36:25 108.62 149.21 169.67 154.05 162.64 80.8 116.66 128.31 195.41 98.36 82.81 50.75 78.28 89.18 89.45 119.67 134.68 126.28 293.3 193.06 4,757,797 865,834 291,542 1,573,290 1,962,561 7,322,538 3,962,069
11:36:30 108.62 149.22 169.67 154.05 162.64 80.8 116.66 128.31 195.41 98.36 82.81 50.75 78.29 89.18 89.45 119.67 134.68 126.26 293.3 193.06 4,758,721 865,949 291,603 1,573,512 1,962,807 7,329,538 3,961,759
11:36:35 108.62 149.22 169.71 154.05 162.64 80.8 116.66 128.31 195.41 98.36 82.8 50.75 78.29 89.18 89.45 119.67 134.69 126.26 293.3 193.06 4,759,897 866,127 291,704 1,573,740 1,963,164 7,311,560 3,938,003
11:36:40 108.62 149.21 169.71 154.05 162.64 80.8 116.66 128.31 195.42 98.38 82.8 50.84 78.29 89.18 89.45 119.67 134.69 126.26 293.39 193.09 4,760,514 866,296 291,755 1,574,124 1,963,751 7,317,198 3,955,421
11:36:45 108.62 149.21 169.71 154.05 162.64 80.8 116.66 128.31 195.48 98.35 82.8 50.75 78.29 89.18 89.45 119.67 134.7 126.26 293.28 193.06 4,761,806 866,516 291,829 1,574,494 1,964,521 7,316,722 3,946,706
11:36:50 108.72 149.21 169.67 154.05 162.64 80.8 116.66 128.31 195.48 98.35 82.8 50.75 78.29 89.18 89.45 119.68 134.7 126.26 293.28 193.06 4,762,383 866,617 291,884 1,574,783 1,965,322 7,291,983 3,938,187
11:36:55 108.72 149.21 169.67 154.07 162.64 80.8 116.66 128.31 195.49 98.37 82.8 50.75 78.29 89.19 89.45 119.68 134.7 126.26 293.31 193.08 4,763,279 866,823 291,954 1,575,207 1,966,143 7,321,580 3,960,098
11:37:00 108.72 149.2 169.67 154.07 162.64 80.8 116.66 128.31 195.48 98.34 82.8 50.75 78.29 89.19 89.45 119.68 134.7 126.26 293.27 193.06 4,764,503 866,947 292,036 1,575,737 1,966,808 7,299,161 3,937,166
11:37:05 108.72 149.19 169.67 154.07 162.64 80.8 116.66 128.3 195.48 98.32 82.8 50.75 78.28 89.19 89.45 119.67 134.7 126.26 293.24 193.04 4,765,191 867,023 292,087 1,575,966 1,967,136 7,321,469 3,960,293
11:37:10 108.72 149.21 169.67 154.07 162.64 80.8 116.66 128.3 195.48 98.32 82.81 50.75 78.28 89.19 89.45 119.66 134.69 126.26 293.24 193.04 4,765,451 867,080 292,122 1,576,342 1,967,616 7,303,786 3,952,576
11:37:15 108.72 149.21 169.67 154.07 162.64 80.8 116.66 128.3 195.5 98.32 82.84 50.75 78.28 89.19 89.45 119.66 134.69 126.26 293.24 193.05 4,765,784 867,138 292,159 1,576,585 1,968,053 7,339,899 3,979,496
11:37:20 108.74 149.21 169.71 154.07 162.64 80.8 116.66 128.3 195.45 98.34 82.82 50.75 78.28 89.18 89.45 119.66 134.69 126.28 293.27 193.05 4,766,730 867,286 292,232 1,576,876 1,968,410 7,331,269 3,970,036
11:37:25 108.74 149.21 169.67 154.07 162.64 80.8 116.66 128.3 195.43 98.34 82.83 50.75 78.28 89.19 89.45 119.66 134.69 126.28 293.27 193.05 4,767,032 867,381 292,263 1,577,046 1,968,608 7,341,940 3,982,190
11:37:30 108.74 149.21 169.67 154.07 162.64 80.8 116.66 128.3 195.45 98.33 82.84 50.75 78.29 89.19 89.45 119.66 134.69 126.34 293.27 193.05 4,767,747 867,495 292,339 1,577,354 1,968,974 7,337,008 3,978,538
11:37:35 108.74 149.21 169.67 154.07 162.64 80.84 116.66 128.3 195.45 98.35 82.84 50.75 78.28 89.19 89.45 119.66 134.69 126.34 293.28 193.06 4,770,830 867,859 292,498 1,577,741 1,969,387 7,339,830 3,982,549
11:37:40 108.74 149.21 169.67 154.07 162.64 80.84 116.66 128.29 195.45 98.35 82.84 50.75 78.28 89.19 89.43 119.66 134.69 126.34 293.28 193.06 4,771,193 867,976 292,543 1,577,977 1,969,695 7,336,866 3,978,279
11:37:45 108.74 149.21 169.67 154.07 162.64 80.84 116.66 128.29 195.45 98.35 82.83 50.75 78.28 89.19 89.43 119.66 134.69 126.34 293.29 193.06 4,772,603 868,121 292,597 1,578,245 1,970,126 7,330,721 3,969,089
11:37:50 108.74 149.21 169.67 154.07 162.64 80.84 116.66 128.29 195.46 98.33 82.83 50.75 78.28 89.19 89.43 119.66 134.69 126.34 293.25 193.05 4,773,188 868,211 292,640 1,578,515 1,970,628 7,340,155 3,976,485
11:37:55 108.74 149.21 169.67 154.07 162.64 80.84 116.66 128.29 195.46 98.33 82.84 50.75 78.28 89.19 89.41 119.65 134.69 126.35 293.25 193.05 4,774,497 868,410 292,746 1,578,835 1,971,082 7,331,483 3,976,946
11:38:00 108.74 149.21 169.67 154.08 162.64 80.84 116.66 128.29 195.47 98.33 82.84 50.83 78.28 89.19 89.41 119.65 134.69 126.35 293.32 193.08 4,775,181 868,556 292,806 1,579,063 1,971,312 7,348,964 3,986,982
11:38:05 108.74 149.21 169.63 154.08 162.64 80.85 116.66 128.29 195.47 98.36 82.84 50.83 78.28 89.19 89.41 119.65 134.69 126.35 293.36 193.09 4,776,213 868,769 292,877 1,579,308 1,971,562 7,352,681 3,991,462
11:38:10 108.74 149.21 169.67 154.08 162.64 80.85 116.66 128.29 195.45 98.36 82.84 50.83 78.29 89.19 89.41 119.65 134.69 126.35 293.36 193.09 4,778,173 869,088 292,980 1,579,597 1,971,938 7,334,675 3,976,966
11:38:15 108.74 149.21 169.67 154.08 162.64 80.85 116.66 128.32 195.45 98.36 82.84 50.83 78.29 89.19 89.41 119.65 134.69 126.35 293.36 193.09 4,778,874 869,216 293,016 1,579,901 1,972,309 7,341,229 3,976,403
11:38:20 108.74 149.21 169.67 154.08 162.64 80.85 116.66 128.32 195.46 98.36 82.84 50.83 78.29 89.19 89.41 119.65 134.69 126.35 293.36 193.09 4,779,978 869,430 293,065 1,580,185 1,972,617 7,339,553 3,991,723
11:38:25 108.74 149.21 169.67 154.08 162.64 80.85 116.69 128.32 195.46 98.37 82.84 50.83 78.29 89.19 89.41 119.65 134.69 126.35 293.38 193.1 4,780,883 869,568 293,132 1,580,455 1,972,981 7,336,701 3,991,606
11:38:30 108.74 149.21 169.67 154.08 162.64 80.85 116.76 128.32 195.46 98.36 82.84 50.75 78.29 89.2 89.41 119.65 134.69 126.35 293.3 193.08 4,781,463 869,719 293,174 1,580,785 1,973,271 7,349,626 4,001,779
11:38:35 108.74 149.21 169.71 154.08 162.64 80.85 116.76 128.32 195.47 98.36 82.84 50.75 78.29 89.2 89.41 119.65 134.67 126.35 293.3 193.08 4,781,979 869,804 293,227 1,580,983 1,973,539 7,344,487 3,997,451
11:38:40 108.74 149.21 169.67 154.08 162.64 80.85 116.77 128.32 195.46 98.37 82.84 50.75 78.31 89.19 89.41 119.65 134.67 126.35 293.33 193.09 4,783,415 870,387 293,325 1,581,389 1,973,951 7,351,291 4,006,633
11:38:45 108.74 149.21 169.67 154.08 162.64 80.85 116.77 128.32 195.47 98.37 82.84 50.83 78.32 89.19 89.41 119.65 134.67 126.29 293.39 193.11 4,783,916 870,624 293,378 1,581,631 1,974,177 7,351,824 3,999,976
11:38:50 108.74 149.21 169.67 154.08 162.64 80.85 116.77 128.32 195.47 98.39 82.84 50.75 78.32 89.2 89.41 119.65 134.67 126.29 293.35 193.1 4,785,491 870,860 293,462 1,582,437 1,975,177 7,336,870 3,983,033
11:38:55 108.74 149.22 169.67 154.08 162.64 80.85 116.77 128.32 195.47 98.41 82.84 50.75 78.32 89.2 89.41 119.65 134.71 126.31 293.38 193.11 4,787,255 871,073 293,556 1,582,705 1,975,682 7,328,117 3,965,367
11:39:00 108.74 149.22 169.67 154.08 162.64 80.85 116.77 128.32 195.47 98.41 82.85 50.75 78.32 89.2 89.41 119.65 134.69 126.32 293.39 193.11 4,787,984 871,241 293,625 1,583,022 1,975,990 7,348,970 3,985,916
11:39:05 108.74 149.21 169.67 154.08 162.64 80.85 116.77 128.32 195.5 98.4 82.85 50.75 78.32 89.21 89.41 119.65 134.7 126.32 293.38 193.11 4,788,499 871,307 293,664 1,583,334 1,976,280 7,334,907 3,974,656
11:39:10 108.74 149.21 169.67 154.08 162.64 80.85 116.77 128.32 195.5 98.42 82.85 50.75 78.31 89.2 89.41 119.65 134.6 126.32 293.39 193.12 4,789,702 871,488 293,726 1,583,746 1,976,785 7,344,727 3,991,385
11:39:15 108.74 149.21 169.67 154.08 162.64 80.85 116.77 128.32 195.44 98.41 82.85 50.75 78.32 89.2 89.41 119.65 134.59 126.32 293.39 193.11 4,790,980 871,549 293,772 1,584,125 1,977,205 7,348,650 3,995,060
11:39:20 108.72 149.21 169.64 154.08 162.64 80.85 116.77 128.32 195.44 98.42 82.85 50.75 78.32 89.19 89.41 119.65 134.63 126.32 293.39 193.11 4,791,830 871,839 293,830 1,584,543 1,977,674 7,334,168 3,967,767
11:39:25 108.72 149.21 169.64 154.07 162.64 80.85 116.77 128.25 195.43 98.42 82.83 50.75 78.32 89.19 89.41 119.65 134.65 126.32 293.39 193.11 4,792,501 871,924 293,890 1,585,068 1,978,233 7,350,855 3,975,902
11:39:30 108.72 149.21 169.64 154.07 162.64 80.85 116.77 128.25 195.42 98.39 82.84 50.75 78.32 89.2 89.41 119.65 134.65 126.32 293.35 193.09 4,793,169 871,990 293,922 1,585,213 1,978,456 7,340,516 3,971,761
11:39:35 108.72 149.21 169.64 154.07 162.64 80.85 116.77 128.25 195.49 98.4 82.84 50.76 78.32 89.2 89.41 119.64 134.65 126.32 293.37 193.11 4,794,110 872,109 293,983 1,585,436 1,978,710 7,351,681 3,979,992
11:39:40 108.72 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.49 98.4 82.85 50.76 78.32 89.2 89.41 119.64 134.65 126.32 293.38 193.11 4,794,422 872,177 294,020 1,585,726 1,979,009 7,354,273 3,992,872
11:39:45 108.72 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.5 98.4 82.85 50.76 78.32 89.2 89.42 119.64 134.65 126.34 293.39 193.11 4,796,314 872,361 294,091 1,586,108 1,979,380 7,356,951 3,984,505
11:39:50 108.72 149.22 169.67 154.07 162.64 80.85 116.77 128.25 195.51 98.39 82.85 50.76 78.32 89.2 89.42 119.64 134.65 126.34 293.37 193.11 4,797,062 872,615 294,139 1,586,419 1,979,763 7,361,996 3,987,340
11:39:55 108.72 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.51 98.39 82.84 50.76 78.32 89.2 89.42 119.64 134.66 126.34 293.37 193.11 4,797,547 872,786 294,190 1,586,764 1,980,043 7,360,698 3,981,938
11:40:00 108.72 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.51 98.4 82.84 50.76 78.32 89.19 89.42 119.64 134.67 126.34 293.37 193.11 4,798,088 872,913 294,233 1,586,995 1,980,333 7,364,367 3,996,517
11:40:05 108.72 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.51 98.38 82.84 50.76 78.32 89.19 89.42 119.64 134.66 126.34 293.35 193.1 4,798,734 872,983 294,274 1,587,203 1,980,607 7,363,967 3,991,976
11:40:10 108.72 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.5 98.4 82.84 50.76 78.32 89.19 89.42 119.64 134.67 126.34 293.38 193.11 4,799,729 873,164 294,338 1,587,558 1,980,990 7,353,019 3,989,055
11:40:15 108.66 149.22 169.64 154.07 162.64 80.85 116.77 128.25 195.5 98.4 82.84 50.76 78.32 89.19 89.42 119.64 134.67 126.34 293.38 193.11 4,800,199 873,236 294,389 1,587,753 1,981,298 7,352,767 3,989,854
11:40:20 108.66 149.23 169.68 154.07 162.64 80.85 116.77 128.25 195.49 98.42 82.84 50.76 78.31 89.21 89.42 119.64 134.67 126.34 293.41 193.13 4,801,791 873,899 294,496 1,588,247 1,981,827 7,356,271 3,990,021
11:40:25 108.64 149.23 169.68 154.07 162.64 80.85 116.77 128.25 195.49 98.41 82.84 50.67 78.31 89.2 89.42 119.64 134.67 126.34 293.33 193.09 4,802,987 874,030 294,571 1,588,684 1,982,410 7,341,570 3,973,476
11:40:30 108.64 149.22 169.68 154.07 162.64 80.85 116.77 128.25 195.49 98.4 82.85 50.76 78.31 89.22 89.42 119.64 134.66 126.34 293.38 193.12 4,804,226 874,287 294,688 1,589,126 1,982,861 7,315,623 3,964,497
11:40:35 108.62 149.22 169.68 154.07 162.64 80.85 116.77 128.25 195.53 98.38 82.85 50.76 78.31 89.22 89.42 119.64 134.66 126.34 293.36 193.11 4,804,828 874,721 294,744 1,589,423 1,983,268 7,331,208 3,968,419
11:40:40 108.62 149.22 169.68 154.07 162.64 80.85 116.77 128.25 195.53 98.39 82.85 50.76 78.31 89.21 89.42 119.64 134.66 126.34 293.37 193.12 4,806,058 875,001 294,809 1,589,883 1,983,909 7,330,966 3,972,494
11:40:45 108.62 149.22 169.68 154.07 162.64 80.85 116.77 128.25 195.53 98.39 82.85 50.76 78.29 89.2 89.43 119.64 134.66 126.34 293.37 193.12 4,806,515 875,118 294,848 1,590,130 1,984,309 7,337,594 3,976,464
11:40:50 108.62 149.22 169.64 154.07 162.64 80.85 116.77 128.19 195.53 98.39 82.84 50.76 78.29 89.2 89.44 119.64 134.66 126.34 293.36 193.11 4,807,933 875,357 294,941 1,590,437 1,984,860 7,326,847 3,957,528
11:40:55 108.62 149.22 169.64 153.95 162.64 80.85 116.77 128.19 195.53 98.39 82.84 50.67 78.29 89.2 89.44 119.64 134.65 126.34 293.3 193.09 4,809,269 875,502 295,015 1,590,672 1,985,250 7,336,739 3,942,866
11:41:00 108.62 149.22 169.68 153.95 162.64 80.85 116.77 128.19 195.53 98.39 82.84 50.76 78.29 89.2 89.44 119.64 134.65 126.34 293.36 193.11 4,809,819 875,627 295,074 1,590,875 1,985,911 7,339,934 3,981,583
11:41:05 108.62 149.22 169.68 153.95 162.64 80.85 116.77 128.19 195.53 98.4 82.84 50.76 78.29 89.19 89.44 119.64 134.65 126.34 293.37 193.11 4,810,861 875,924 295,155 1,591,061 1,986,128 7,340,351 3,975,794
11:41:10 108.62 149.22 169.68 153.95 162.64 80.85 116.78 128.25 195.56 98.4 82.85 50.76 78.29 89.19 89.44 119.64 134.65 126.34 293.37 193.12 4,811,558 876,101 295,204 1,591,319 1,986,435 7,339,055 3,965,366
11:41:15 108.62 149.22 169.68 153.95 162.64 80.84 116.78 128.25 195.56 98.41 82.85 50.76 78.29 89.2 89.44 119.64 134.66 126.34 293.4 193.13 4,812,254 876,188 295,250 1,591,630 1,986,828 7,347,245 3,980,635
11:41:20 108.62 149.22 169.68 153.95 162.64 80.84 116.78 128.19 195.55 98.41 82.85 50.75 78.29 89.2 89.43 119.64 134.66 126.34 293.39 193.13 4,813,066 876,274 295,301 1,591,844 1,987,184 7,345,746 3,981,057
11:41:25 108.62 149.22 169.65 153.95 162.64 80.84 116.78 128.19 195.56 98.41 82.85 50.75 78.3 89.19 89.43 119.64 134.66 126.34 293.38 193.12 4,813,568 876,377 295,364 1,592,210 1,987,761 7,349,578 3,985,220
11:41:30 108.62 149.22 169.68 153.95 162.64 80.84 116.77 128.19 195.54 98.41 82.85 50.75 78.3 89.19 89.44 119.64 134.66 126.34 293.38 193.12 4,814,145 876,438 295,413 1,592,481 1,988,294 7,327,082 3,965,764
11:41:35 108.62 149.22 169.65 153.95 162.64 80.83 116.77 128.19 195.54 98.4 82.85 50.75 78.31 89.19 89.44 119.64 134.66 126.34 293.37 193.12 4,814,512 876,514 295,462 1,592,889 1,988,946 7,330,495 3,979,135
11:41:40 108.62 149.22 169.65 153.95 162.64 80.83 116.77 128.19 195.54 98.4 82.86 50.67 78.31 89.19 89.45 119.64 134.66 126.34 293.32 193.09 4,815,261 876,653 295,520 1,593,257 1,989,462 7,343,651 3,990,731
11:41:45 108.62 149.22 169.65 153.95 162.64 80.83 116.77 128.25 195.54 98.4 82.86 50.68 78.31 89.18 89.45 119.64 134.66 126.35 293.31 193.09 4,816,177 876,856 295,567 1,593,530 1,989,922 7,357,258 3,982,901
11:41:50 108.62 149.22 169.65 153.95 162.64 80.83 116.77 128.25 195.54 98.4 82.87 50.68 78.31 89.18 89.45 119.64 134.66 126.35 293.32 193.1 4,816,712 876,923 295,599 1,593,779 1,990,382 7,347,733 3,981,901
11:41:55 108.62 149.22 169.65 153.93 162.64 80.83 116.77 128.25 195.55 98.4 82.87 50.68 78.31 89.19 89.45 119.64 134.66 126.35 293.32 193.1 4,817,105 877,271 295,629 1,593,998 1,990,680 7,366,852 3,999,374
11:42:00 108.62 149.22 169.65 153.93 162.64 80.83 116.77 128.32 195.55 98.4 82.87 50.68 78.28 89.19 89.45 119.64 134.66 126.35 293.32 193.1 4,817,601 877,361 295,666 1,594,159 1,990,863 7,357,873 3,991,695
11:42:05 108.62 149.22 169.68 153.93 162.64 80.83 116.77 128.32 195.56 98.4 82.87 50.68 78.27 89.19 89.45 119.64 134.66 126.35 293.32 193.1 4,818,669 877,546 295,746 1,594,436 1,991,153 7,352,292 3,971,473
11:42:10 108.62 149.21 169.65 153.93 162.64 80.83 116.77 128.32 195.54 98.4 82.87 50.76 78.27 89.17 89.45 119.64 134.66 126.35 293.38 193.12 4,819,155 877,673 295,811 1,594,921 1,991,770 7,355,707 3,995,337
11:42:15 108.62 149.21 169.65 153.93 162.64 80.82 116.77 128.32 195.54 98.4 82.88 50.76 78.27 89.17 89.45 119.64 134.66 126.35 293.38 193.12 4,819,827 877,826 295,851 1,595,188 1,992,117 7,371,176 4,003,080
11:42:20 108.62 149.21 169.61 153.93 162.64 80.82 116.78 128.32 195.54 98.4 82.88 50.76 78.27 89.17 89.45 119.64 134.66 126.34 293.38 193.12 4,820,681 878,033 295,909 1,595,426 1,992,539 7,370,340 4,011,759
11:42:25 108.62 149.21 169.61 153.93 162.64 80.82 116.78 128.32 195.54 98.4 82.88 50.76 78.27 89.17 89.45 119.64 134.66 126.34 293.37 193.12 4,822,352 878,461 295,991 1,595,697 1,993,086 7,370,408 4,007,555
11:42:30 108.62 149.21 169.61 153.93 162.64 80.82 116.78 128.28 195.54 98.4 82.88 50.76 78.27 89.17 89.47 119.64 134.66 126.36 293.37 193.12 4,822,833 878,538 296,042 1,596,039 1,993,443 7,374,794 4,009,765
11:42:35 108.62 149.16 169.61 153.93 162.64 80.82 116.77 128.28 195.53 98.39 82.87 50.76 78.27 89.17 89.48 119.64 134.66 126.36 293.36 193.11 4,823,974 878,658 296,129 1,596,418 1,993,945 7,348,147 3,983,856
11:42:40 108.62 149.16 169.61 153.93 162.64 80.82 116.77 128.28 195.54 98.39 82.88 50.76 78.27 89.17 89.48 119.64 134.67 126.36 293.36 193.11 4,824,532 878,971 296,237 1,596,846 1,994,334 7,340,351 3,981,817
11:42:45 108.62 149.16 169.6 153.94 162.64 80.83 116.77 128.15 195.54 98.39 82.88 50.77 78.29 89.17 89.48 119.64 134.67 126.36 293.37 193.11 4,824,996 879,044 296,281 1,597,397 1,994,824 7,355,979 3,994,638
11:42:50 108.62 149.16 169.6 153.94 162.64 80.83 116.78 128.15 195.53 98.4 82.88 50.77 78.29 89.17 89.5 119.64 134.66 126.38 293.38 193.12 4,826,258 879,190 296,362 1,597,700 1,995,082 7,360,659 3,998,662
11:42:55 108.62 149.15 169.6 153.94 162.64 80.83 116.78 128.15 195.5 98.4 82.88 50.77 78.29 89.16 89.5 119.64 134.66 126.38 293.38 193.11 4,827,058 879,262 296,418 1,597,908 1,995,306 7,355,627 3,999,156
11:43:00 108.62 149.15 169.6 153.94 162.64 80.83 116.78 128.15 195.49 98.4 82.87 50.77 78.29 89.16 89.5 119.64 134.67 126.38 293.38 193.11 4,827,898 879,382 296,470 1,598,291 1,996,098 7,362,479 3,995,771
11:43:05 108.62 149.15 169.6 153.94 162.64 80.83 116.78 128.15 195.49 98.39 82.87 50.77 78.29 89.16 89.5 119.64 134.67 126.38 293.37 193.1 4,828,316 879,439 296,504 1,598,428 1,996,356 7,368,003 3,999,942
11:43:10 108.62 149.1 169.6 153.96 162.64 80.83 116.78 128.15 195.5 98.37 82.87 50.77 78.29 89.16 89.5 119.64 134.63 126.38 293.32 193.08 4,828,994 879,514 296,541 1,598,799 1,996,804 7,353,366 4,007,012
11:43:15 108.62 149.11 169.6 153.98 162.64 80.83 116.79 128.15 195.49 98.41 82.87 50.77 78.29 89.16 89.5 119.64 134.63 126.31 293.39 193.11 4,830,001 879,709 296,617 1,599,059 1,997,357 7,365,431 4,006,478
11:43:20 108.62 149.11 169.6 153.99 162.64 80.83 116.79 128.15 195.45 98.41 82.87 50.77 78.28 89.16 89.5 119.65 134.63 126.31 293.39 193.1 4,830,835 879,995 296,689 1,599,304 1,997,730 7,337,672 3,991,827
11:43:25 108.62 149.11 169.56 153.99 162.64 80.83 116.79 128.15 195.45 98.41 82.87 50.77 78.28 89.16 89.5 119.66 134.64 126.31 293.39 193.1 4,831,598 880,245 296,738 1,599,645 1,998,148 7,361,374 4,002,957
11:43:30 108.66 149.11 169.56 153.99 162.64 80.83 116.79 128.28 195.44 98.41 82.87 50.77 78.28 89.16 89.5 119.66 134.64 126.33 293.38 193.1 4,832,129 880,291 296,767 1,599,855 1,998,479 7,353,932 4,001,461
11:43:35 108.66 149.11 169.6 153.99 162.64 80.83 116.79 128.28 195.43 98.41 82.87 50.77 78.28 89.15 89.5 119.66 134.68 126.39 293.39 193.1 4,833,044 880,422 296,832 1,600,407 1,999,331 7,349,075 3,993,535
11:43:40 108.66 149.11 169.6 153.99 162.64 80.83 116.78 128.28 195.43 98.41 82.87 50.77 78.28 89.14 89.5 119.66 134.68 126.39 293.38 193.1 4,835,166 880,643 296,932 1,600,845 2,000,004 7,354,887 3,988,333
11:43:45 108.66 149.11 169.6 153.99 162.64 80.83 116.78 128.29 195.44 98.38 82.87 50.68 78.28 89.13 89.5 119.66 134.72 126.39 293.28 193.06 4,837,161 880,833 297,004 1,601,310 2,000,780 7,362,024 3,997,965
11:43:50 108.72 149.11 169.6 153.99 162.64 80.83 116.78 128.29 195.44 98.35 82.87 50.68 78.28 89.13 89.5 119.66 134.71 126.33 293.23 193.04 4,838,137 880,936 297,060 1,601,572 2,001,327 7,360,167 3,996,928
11:43:55 108.72 149.12 169.6 153.99 162.64 80.83 116.78 128.29 195.45 98.35 82.88 50.76 78.28 89.13 89.5 119.63 134.71 126.33 293.29 193.07 4,839,548 881,031 297,117 1,602,060 2,002,064 7,318,866 3,972,026
11:44:00 108.72 149.12 169.56 153.99 162.64 80.83 116.78 128.29 195.44 98.35 82.88 50.76 78.28 89.13 89.5 119.63 134.71 126.31 293.29 193.06 4,840,208 881,179 297,187 1,602,458 2,002,703 7,343,373 3,987,894
11:44:05 108.72 149.12 169.56 153.99 162.64 80.83 116.78 128.29 195.44 98.35 82.88 50.76 78.27 89.13 89.5 119.63 134.69 126.31 293.29 193.06 4,841,919 881,309 297,264 1,602,956 2,003,313 7,344,874 3,991,497
11:44:10 108.72 149.11 169.56 153.99 162.64 80.83 116.78 128.29 195.43 98.35 82.88 50.76 78.27 89.13 89.5 119.63 134.67 126.31 293.29 193.06 4,842,459 881,371 297,302 1,603,174 2,003,725 7,359,700 4,005,881
11:44:15 108.72 149.11 169.56 153.99 162.64 80.83 116.78 128.29 195.43 98.36 82.88 50.76 78.27 89.13 89.5 119.63 134.64 126.31 293.28 193.06 4,842,655 881,403 297,328 1,603,377 2,003,993 7,355,940 3,997,746
11:44:20 108.72 149.09 169.6 153.99 162.64 80.83 116.78 128.29 195.43 98.36 82.87 50.76 78.27 89.13 89.5 119.64 134.64 126.31 293.29 193.06 4,843,483 881,507 297,385 1,603,719 2,004,430 7,356,624 4,002,160
11:44:25 108.72 149.09 169.6 153.99 162.64 80.83 116.78 128.29 195.44 98.36 82.87 50.76 78.27 89.13 89.5 119.64 134.64 126.31 293.29 193.06 4,844,230 881,607 297,428 1,603,965 2,004,761 7,344,965 3,999,094
11:44:30 108.72 149.09 169.6 153.99 162.64 80.83 116.79 128.29 195.44 98.36 82.87 50.76 78.27 89.13 89.5 119.64 134.63 126.3 293.29 193.06 4,844,656 881,671 297,472 1,604,250 2,005,135 7,372,031 4,010,643
11:44:35 108.72 149.09 169.6 153.99 162.64 80.83 116.79 128.29 195.45 98.36 82.86 50.76 78.27 89.12 89.5 119.64 134.63 126.3 293.29 193.06 4,844,959 881,708 297,502 1,604,425 2,005,389 7,381,995 4,019,370
11:44:40 108.72 149.09 169.61 153.99 162.64 80.83 116.79 128.29 195.46 98.36 82.86 50.76 78.27 89.12 89.5 119.64 134.63 126.3 293.28 193.06 4,845,795 881,804 297,542 1,604,866 2,005,857 7,358,095 4,014,236
11:44:45 108.72 149.1 169.61 153.99 162.64 80.83 116.79 128.29 195.46 98.36 82.86 50.76 78.27 89.13 89.5 119.64 134.63 126.3 293.28 193.06 4,846,562 881,883 297,578 1,605,181 2,006,147 7,371,186 4,013,149
11:44:50 108.72 149.1 169.61 153.99 162.64 80.83 116.79 128.29 195.46 98.36 82.86 50.68 78.27 89.13 89.5 119.64 134.63 126.3 293.22 193.04 4,847,031 881,975 297,636 1,605,562 2,006,527 7,365,950 4,005,410
11:44:55 108.72 149.1 169.61 153.99 162.64 80.83 116.79 128.29 195.45 98.36 82.86 50.77 78.27 89.12 89.5 119.64 134.66 126.3 293.28 193.06 4,847,904 882,191 297,714 1,605,959 2,007,019 7,342,962 3,985,427
11:45:00 108.72 149.1 169.61 153.99 162.64 80.83 116.81 128.29 195.45 98.36 82.86 50.77 78.27 89.12 89.5 119.64 134.67 126.32 293.28 193.06 4,849,028 882,318 297,786 1,606,420 2,007,587 7,342,056 3,990,285
11:45:05 108.72 149.1 169.65 153.99 162.64 80.83 116.81 128.29 195.43 98.35 82.86 50.77 78.25 89.13 89.5 119.64 134.67 126.32 293.28 193.06 4,850,343 882,473 297,866 1,606,816 2,008,116 7,355,724 4,002,736
11:45:10 108.72 149.1 169.65 153.99 162.64 80.83 116.81 128.29 195.43 98.35 82.86 50.77 78.25 89.14 89.5 119.59 134.67 126.32 293.28 193.06 4,850,876 882,697 297,922 1,607,101 2,008,411 7,346,514 3,990,036
11:45:15 108.72 149.1 169.65 153.99 162.64 80.83 116.81 128.29 195.43 98.35 82.86 50.77 78.25 89.14 89.5 119.59 134.67 126.32 293.28 193.06 4,851,309 882,765 297,958 1,607,318 2,008,640 7,360,669 4,007,564
11:45:20 108.72 149.1 169.65 153.99 162.64 80.83 116.8 128.29 195.43 98.35 82.86 50.77 78.25 89.14 89.5 119.59 134.67 126.32 293.28 193.06 4,851,595 882,823 297,991 1,607,476 2,008,852 7,361,440 4,008,810
11:45:25 108.72 149.1 169.74 153.99 162.64 80.83 116.8 128.29 195.43 98.35 82.86 50.77 78.25 89.14 89.5 119.59 134.67 126.32 293.27 193.06 4,853,620 882,967 298,054 1,607,783 2,009,178 7,356,699 4,002,748
11:45:30 108.72 149.1 169.74 153.99 162.64 80.83 116.8 128.29 195.43 98.38 82.87 50.77 78.27 89.14 89.5 119.59 134.68 126.32 293.32 193.08 4,854,353 883,029 298,090 1,608,236 2,009,605 7,364,003 4,005,559
11:45:35 108.72 149.14 169.7 153.99 162.64 80.82 116.8 128.29 195.48 98.38 82.87 50.68 78.27 89.13 89.5 119.59 134.68 126.32 293.26 193.06 4,856,114 883,181 298,154 1,608,628 2,010,425 7,359,625 3,996,880
11:45:40 108.72 149.14 169.74 153.99 162.64 80.82 116.8 128.29 195.49 98.38 82.86 50.68 78.27 89.13 89.5 119.59 134.68 126.32 293.26 193.06 4,857,086 883,307 298,223 1,608,975 2,010,820 7,355,121 3,982,616
11:45:45 108.72 149.14 169.74 153.99 162.64 80.82 116.8 128.29 195.5 98.35 82.85 50.68 78.27 89.13 89.51 119.59 134.68 126.32 293.21 193.04 4,857,666 883,388 298,262 1,609,497 2,011,603 7,351,043 3,977,893
11:45:50 108.72 149.14 169.74 153.99 162.64 80.82 116.8 128.29 195.51 98.33 82.85 50.68 78.27 89.12 89.51 119.59 134.67 126.32 293.19 193.03 4,858,269 883,450 298,310 1,609,735 2,011,962 7,355,714 3,988,034
11:45:55 108.72 149.14 169.76 153.99 162.64 80.82 116.8 128.29 195.5 98.35 82.85 50.77 78.27 89.13 89.51 119.59 134.67 126.32 293.28 193.07 4,858,952 883,518 298,355 1,610,093 2,012,378 7,370,467 3,993,828
11:46:00 108.72 149.14 169.76 153.99 162.64 80.82 116.8 128.29 195.5 98.35 82.85 50.77 78.27 89.14 89.51 119.6 134.67 126.32 293.28 193.07 4,859,299 883,588 298,394 1,610,305 2,012,633 7,370,756 3,996,270
11:46:05 108.7 149.14 169.76 153.99 162.64 80.82 116.8 128.29 195.49 98.37 82.85 50.77 78.27 89.14 89.51 119.6 134.67 126.32 293.3 193.08 4,859,758 883,642 298,431 1,610,749 2,013,010 7,371,188 3,993,413
11:46:10 108.7 149.14 169.76 153.99 162.64 80.82 116.8 128.29 195.49 98.37 82.85 50.77 78.27 89.13 89.51 119.6 134.69 126.33 293.3 193.08 4,860,233 883,725 298,481 1,611,000 2,013,371 7,378,353 3,996,870
11:46:15 108.7 149.14 169.76 153.99 162.64 80.82 116.8 128.16 195.49 98.35 82.85 50.77 78.27 89.13 89.51 119.6 134.68 126.34 293.27 193.07 4,860,582 883,779 298,515 1,611,147 2,013,611 7,387,362 4,014,986
11:46:20 108.7 149.14 169.76 153.99 162.64 80.82 116.8 128.16 195.5 98.35 82.84 50.77 78.27 89.13 89.51 119.6 134.68 126.34 293.27 193.06 4,861,343 883,876 298,577 1,611,391 2,013,860 7,373,534 4,008,932
11:46:25 108.7 149.15 169.76 153.99 162.64 80.82 116.81 128.16 195.5 98.35 82.84 50.77 78.27 89.13 89.51 119.6 134.7 126.34 293.27 193.07 4,861,878 883,966 298,635 1,611,587 2,014,150 7,386,950 4,018,041
11:46:30 108.7 149.15 169.76 153.99 162.64 80.82 116.81 128.16 195.5 98.34 82.84 50.77 78.27 89.13 89.51 119.6 134.7 126.34 293.27 193.06 4,862,243 884,049 298,681 1,611,762 2,014,416 7,390,678 4,021,509
11:46:35 108.7 149.15 169.76 153.99 162.64 80.85 116.81 128.16 195.5 98.34 82.84 50.77 78.27 89.13 89.5 119.6 134.7 126.34 293.27 193.06 4,863,263 884,195 298,758 1,611,925 2,014,670 7,382,832 4,009,202
11:46:40 108.7 149.2 169.76 153.99 162.64 80.85 116.81 128.16 195.49 98.35 82.83 50.77 78.27 89.13 89.5 119.6 134.7 126.34 293.27 193.06 4,863,827 884,280 298,809 1,612,124 2,015,102 7,386,845 4,017,291
11:46:45 108.7 149.2 169.76 153.99 162.64 80.85 116.82 128.16 195.48 98.35 82.84 50.68 78.27 89.13 89.5 119.6 134.7 126.34 293.21 193.04 4,864,693 884,359 298,856 1,612,346 2,015,587 7,365,346 3,989,148
11:46:50 108.7 149.2 169.76 153.99 162.64 80.85 116.81 128.16 195.49 98.35 82.84 50.68 78.27 89.13 89.5 119.6 134.7 126.34 293.22 193.04 4,865,947 884,500 298,925 1,612,748 2,016,366 7,363,591 3,991,691
11:46:55 108.7 149.2 169.76 153.99 162.64 80.86 116.81 128.16 195.48 98.36 82.84 50.69 78.27 89.12 89.5 119.57 134.7 126.34 293.22 193.04 4,866,711 884,640 299,001 1,613,263 2,017,033 7,346,622 3,990,387
11:47:00 108.71 149.2 169.76 153.99 162.64 80.86 116.8 128.16 195.38 98.35 82.85 50.77 78.27 89.12 89.5 119.57 134.7 126.34 293.28 193.05 4,868,116 884,804 299,057 1,614,055 2,017,815 7,354,678 3,995,674
11:47:05 108.71 149.2 169.73 153.99 162.64 80.86 116.8 128.16 195.37 98.35 82.85 50.77 78.26 89.11 89.5 119.57 134.7 126.4 293.27 193.04 4,868,776 885,235 299,128 1,614,548 2,018,390 7,368,000 4,007,459
11:47:10 108.71 149.2 169.73 153.99 162.64 80.86 116.8 128.16 195.37 98.34 82.85 50.69 78.26 89.11 89.5 119.57 134.7 126.4 293.2 193.01 4,869,462 885,389 299,173 1,614,846 2,018,717 7,373,212 4,012,799
11:47:15 108.71 149.21 169.73 153.99 162.64 80.86 116.79 128.16 195.37 98.35 82.85 50.69 78.26 89.11 89.5 119.57 134.7 126.4 293.2 193.02 4,869,893 885,500 299,226 1,615,005 2,019,001 7,381,948 4,018,913
11:47:20 108.71 149.21 169.73 153.99 162.64 80.86 116.8 128.16 195.36 98.34 82.85 50.69 78.26 89.12 89.5 119.57 134.71 126.4 293.21 193.02 4,870,651 885,634 299,294 1,615,393 2,019,567 7,354,314 4,012,494
11:47:25 108.71 149.21 169.73 153.99 162.64 80.86 116.8 128.16 195.36 98.34 82.85 50.77 78.26 89.1 89.5 119.57 134.69 126.4 293.25 193.03 4,871,662 885,755 299,353 1,615,701 2,019,977 7,371,664 4,014,069
11:47:30 108.71 149.21 169.73 153.99 162.64 80.86 116.8 128.16 195.36 98.35 82.85 50.77 78.26 89.1 89.51 119.57 134.68 126.4 293.26 193.04 4,873,093 885,857 299,423 1,616,273 2,020,633 7,349,802 3,997,634
11:47:35 108.71 149.21 169.73 153.99 162.64 80.86 116.81 128.16 195.36 98.35 82.85 50.68 78.26 89.11 89.51 119.57 134.68 126.4 293.2 193.02 4,873,678 885,924 299,461 1,616,640 2,021,060 7,361,633 3,998,864
11:47:40 108.71 149.21 169.73 153.99 162.85 80.86 116.82 128.16 195.36 98.35 82.85 50.68 78.26 89.1 89.51 119.57 134.68 126.46 293.2 193.02 4,874,235 886,013 299,508 1,616,948 2,021,365 7,355,328 3,999,279
11:47:45 108.71 149.21 169.73 153.99 162.85 80.86 116.82 128.16 195.36 98.35 82.85 50.77 78.24 89.11 89.51 119.57 134.69 126.46 293.26 193.04 4,875,331 886,160 299,585 1,617,209 2,021,762 7,354,721 3,992,543
11:47:50 108.71 149.21 169.7 153.99 162.85 80.86 116.82 128.16 195.32 98.32 82.85 50.77 78.25 89.11 89.51 119.57 134.73 126.46 293.22 193.02 4,876,086 886,436 299,654 1,617,614 2,022,265 7,354,336 3,990,428
11:47:55 108.71 149.21 169.7 153.99 162.85 81.05 116.81 128.16 195.34 98.32 82.85 50.77 78.25 89.11 89.51 119.57 134.73 126.46 293.22 193.03 4,876,626 886,556 299,692 1,617,894 2,022,715 7,374,512 4,003,875
11:48:00 108.71 149.21 169.7 153.99 162.85 81.05 116.81 128.16 195.34 98.32 82.85 50.77 78.25 89.13 89.51 119.57 134.73 126.46 293.23 193.03 4,877,067 886,677 299,737 1,618,182 2,023,177 7,362,634 4,005,475
11:48:05 108.71 149.21 169.7 153.99 162.85 81.05 116.8 128.16 195.34 98.31 82.85 50.77 78.25 89.13 89.51 119.57 134.72 126.44 293.21 193.02 4,877,911 886,755 299,785 1,618,379 2,023,508 7,369,264 4,020,093
11:48:10 108.71 149.21 169.7 153.99 162.85 81.05 116.8 128.16 195.38 98.3 82.85 50.77 78.25 89.13 89.51 119.57 134.72 126.44 293.2 193.03 4,878,360 886,856 299,828 1,618,548 2,023,721 7,363,785 4,021,517
11:48:15 108.71 149.21 169.7 153.99 162.85 81.05 116.8 128.16 195.36 98.3 82.84 50.77 78.25 89.13 89.51 119.57 134.74 126.44 293.21 193.03 4,878,825 886,971 299,878 1,618,780 2,024,057 7,364,204 4,023,166
11:48:20 108.71 149.21 169.7 153.99 162.85 81.06 116.8 128.16 195.36 98.3 82.84 50.77 78.25 89.11 89.51 119.57 134.71 126.44 293.19 193.02 4,879,268 887,056 299,924 1,618,987 2,024,400 7,369,305 4,030,438
11:48:25 108.71 149.21 169.7 153.99 162.85 81.06 116.81 128.16 195.36 98.3 82.84 50.77 78.25 89.11 89.51 119.57 134.68 126.44 293.19 193.02 4,880,056 887,133 299,969 1,619,203 2,024,771 7,367,450 4,017,448
11:48:30 108.71 149.23 169.7 153.99 162.85 81.06 116.81 128.16 195.36 98.3 82.84 50.76 78.25 89.12 89.51 119.57 134.68 126.44 293.19 193.02 4,880,697 887,221 300,014 1,619,375 2,025,123 7,372,110 4,021,220
11:48:35 108.71 149.23 169.7 153.99 162.85 81.06 116.81 128.16 195.36 98.3 82.84 50.76 78.25 89.12 89.51 119.57 134.69 126.44 293.19 193.02 4,881,140 887,556 300,050 1,619,540 2,025,296 7,367,769 4,013,037
11:48:40 108.71 149.24 169.7 153.99 162.85 81.06 116.81 128.16 195.36 98.33 82.84 50.76 78.25 89.11 89.51 119.57 134.69 126.44 293.23 193.04 4,883,603 887,767 300,152 1,620,043 2,025,956 7,356,298 4,009,415
11:48:45 108.75 149.24 169.7 153.99 162.85 81.06 116.8 128.16 195.36 98.33 82.84 50.76 78.25 89.11 89.51 119.57 134.68 126.44 293.23 193.04 4,884,372 887,881 300,216 1,620,411 2,026,631 7,377,296 4,017,182
11:48:50 108.75 149.25 169.7 153.99 162.85 81.06 116.8 128.16 195.36 98.34 82.83 50.68 78.25 89.11 89.51 119.57 134.68 126.44 293.17 193.02 4,884,967 888,008 300,286 1,620,876 2,027,242 7,368,865 4,021,112
11:48:55 108.75 149.24 169.7 153.99 162.85 81.06 116.8 128.16 195.36 98.34 82.83 50.68 78.25 89.11 89.51 119.57 134.68 126.44 293.17 193.02 4,885,534 888,137 300,348 1,621,165 2,027,507 7,379,015 4,028,974
11:49:00 108.75 149.24 169.74 153.99 162.85 81.06 116.8 128.29 195.36 98.34 82.84 50.76 78.25 89.1 89.51 119.57 134.68 126.44 293.23 193.04 4,886,799 888,258 300,417 1,621,403 2,028,142 7,367,880 4,023,480
11:49:05 108.75 149.24 169.74 153.99 162.85 81.06 116.8 128.29 195.4 98.36 82.84 50.76 78.25 89.1 89.51 119.57 134.68 126.42 293.27 193.06 4,888,017 888,491 300,480 1,621,786 2,028,831 7,370,078 4,021,791
11:49:10 108.75 149.24 169.74 154.04 162.85 81.06 116.82 128.29 195.4 98.36 82.84 50.76 78.25 89.12 89.51 119.57 134.68 126.42 293.28 193.07 4,889,457 889,027 300,615 1,621,999 2,029,126 7,373,932 4,016,559
11:49:15 108.75 149.24 169.74 154.04 162.85 81.06 116.82 128.29 195.4 98.36 82.84 50.76 78.25 89.1 89.51 119.57 134.67 126.39 293.27 193.06 4,891,106 889,282 300,700 1,622,882 2,030,298 7,358,223 3,967,843
11:49:20 108.75 149.23 169.74 154.06 162.85 81.06 116.82 128.29 195.39 98.31 82.84 50.76 78.25 89.11 89.51 119.57 134.67 126.39 293.19 193.03 4,891,729 889,446 300,746 1,623,365 2,030,987 7,369,759 3,978,687
11:49:25 108.75 149.23 169.74 154.06 162.85 81.06 116.82 128.29 195.4 98.34 82.84 50.76 78.25 89.11 89.51 119.57 134.67 126.39 293.23 193.05 4,892,303 889,527 300,793 1,623,777 2,031,575 7,376,064 3,980,471
11:49:30 108.75 149.23 169.74 154.06 162.85 81.06 116.82 128.29 195.4 98.34 82.84 50.76 78.25 89.11 89.51 119.57 134.67 126.39 293.23 193.05 4,892,882 889,616 300,853 1,624,141 2,032,073 7,378,676 3,987,761
11:49:35 108.75 149.23 169.74 154.06 162.85 81.06 116.82 128.29 195.4 98.34 82.84 50.76 78.25 89.11 89.51 119.57 134.67 126.41 293.23 193.05 4,893,399 889,710 300,900 1,624,352 2,032,340 7,378,137 3,987,955
11:49:40 108.75 149.23 169.74 154.06 162.85 81.06 116.82 128.29 195.4 98.34 82.85 50.85 78.25 89.11 89.51 119.57 134.67 126.41 293.3 193.08 4,893,945 889,776 300,943 1,624,661 2,032,666 7,369,450 3,974,005
11:49:45 108.75 149.23 169.74 154.06 162.85 81.06 116.81 128.3 195.4 98.34 82.85 50.85 78.25 89.11 89.51 119.57 134.67 126.41 293.29 193.08 4,894,314 889,946 300,984 1,624,857 2,032,968 7,377,789 3,987,145
11:49:50 108.75 149.23 169.74 154.06 162.85 81.06 116.81 128.3 195.41 98.34 82.83 50.76 78.25 89.1 89.51 119.57 134.67 126.41 293.23 193.05 4,895,136 890,024 301,033 1,625,104 2,033,360 7,382,550 4,020,327
11:49:55 108.75 149.23 169.74 154.06 162.85 81.06 116.81 128.3 195.41 98.34 82.83 50.76 78.25 89.1 89.51 119.57 134.67 126.41 293.23 193.05 4,895,495 890,091 301,068 1,625,274 2,033,587 7,379,497 4,018,840
11:50:00 108.75 149.23 169.74 154.06 162.85 81.06 116.81 128.3 195.41 98.33 82.83 50.85 78.26 89.1 89.51 119.57 134.66 126.42 293.28 193.07 4,896,689 890,182 301,125 1,625,582 2,033,917 7,381,520 4,025,078
11:50:05 108.75 149.23 169.72 154.06 162.85 81.06 116.81 128.3 195.41 98.34 82.82 50.85 78.25 89.1 89.51 119.57 134.69 126.42 293.29 193.07 4,897,193 890,261 301,182 1,626,040 2,034,319 7,377,695 4,030,409
11:50:10 108.75 149.23 169.68 154.06 162.85 81.06 116.81 128.3 195.41 98.33 82.82 50.85 78.26 89.1 89.51 119.57 134.68 126.42 293.28 193.07 4,898,285 890,500 301,305 1,626,283 2,034,601 7,381,463 4,029,380
11:50:15 108.75 149.23 169.7 154.08 162.85 81.06 116.8 128.3 195.41 98.33 82.83 50.85 78.26 89.1 89.51 119.57 134.68 126.42 293.29 193.07 4,898,948 890,628 301,374 1,626,601 2,034,915 7,377,748 4,030,495
11:50:20 108.75 149.23 169.74 154.11 162.85 81.06 116.8 128.3 195.41 98.31 82.82 50.85 78.26 89.09 89.51 119.57 134.68 126.42 293.24 193.06 4,899,524 890,710 301,432 1,627,053 2,035,284 7,379,315 4,036,055
11:50:25 108.81 149.21 169.74 154.11 162.85 81.06 116.79 128.3 195.42 98.31 82.82 50.85 78.27 89.09 89.52 119.58 134.68 126.42 293.24 193.06 4,900,279 890,880 301,515 1,627,419 2,035,696 7,373,811 4,030,628
11:50:30 108.81 149.21 169.74 154.11 162.85 81.06 116.79 128.3 195.4 98.3 82.82 50.85 78.27 89.09 89.52 119.58 134.68 126.42 293.24 193.05 4,901,183 891,085 301,615 1,627,681 2,036,064 7,380,124 4,036,662
11:50:35 108.81 149.21 169.74 154.11 162.85 81.06 116.79 128.27 195.41 98.31 82.82 50.85 78.28 89.09 89.52 119.58 134.68 126.34 293.24 193.05 4,901,792 891,171 301,673 1,627,905 2,036,398 7,376,317 4,033,469
11:50:40 108.75 149.21 169.76 154.11 162.85 81.06 116.79 128.27 195.41 98.34 82.82 50.85 78.28 89.1 89.52 119.58 134.68 126.33 293.3 193.07 4,902,613 891,340 301,754 1,628,292 2,036,878 7,367,290 4,022,616
11:50:45 108.75 149.21 169.76 154.11 162.85 81.06 116.79 128.27 195.4 98.34 82.82 50.85 78.28 89.1 89.54 119.58 134.65 126.32 293.29 193.07 4,903,648 891,467 301,811 1,628,565 2,037,230 7,384,440 4,033,962
11:50:50 108.75 149.21 169.76 154.11 162.85 81.06 116.79 128.27 195.38 98.33 82.82 50.85 78.28 89.09 89.53 119.58 134.65 126.31 293.28 193.06 4,905,066 891,646 301,900 1,628,861 2,037,538 7,381,429 4,036,736
11:50:55 108.75 149.21 169.76 154.09 162.85 81.06 116.79 128.27 195.37 98.34 82.82 50.85 78.29 89.09 89.53 119.58 134.66 126.31 293.3 193.07 4,906,616 891,771 301,979 1,629,221 2,037,976 7,376,048 4,028,664
11:51:00 108.73 149.21 169.76 154.09 162.85 81.08 116.79 128.27 195.38 98.34 82.82 50.85 78.28 89.09 89.54 119.58 134.66 126.28 293.29 193.07 4,907,132 891,946 302,043 1,629,455 2,038,333 7,377,604 4,033,311
11:51:05 108.73 149.2 169.76 154.09 162.85 81.11 116.79 128.27 195.38 98.34 82.82 50.77 78.28 89.09 89.54 119.58 134.66 126.28 293.24 193.04 4,907,582 892,039 302,097 1,629,865 2,038,675 7,373,826 4,025,302
11:51:10 108.73 149.21 169.76 154.11 162.85 81.08 116.79 128.27 195.38 98.32 82.82 50.85 78.28 89.09 89.54 119.58 134.63 126.28 293.26 193.05 4,908,628 892,160 302,162 1,630,578 2,039,260 7,364,015 4,021,783
11:51:15 108.73 149.22 169.76 154.11 162.85 81.08 116.79 128.27 195.38 98.31 82.82 50.77 78.29 89.09 89.54 119.63 134.62 126.28 293.19 193.02 4,910,073 892,300 302,243 1,631,161 2,040,082 7,371,826 4,019,119
11:51:20 108.73 149.19 169.76 154.11 162.85 81.08 116.78 128.27 195.38 98.32 82.82 50.77 78.3 89.09 89.54 119.63 134.62 126.28 293.21 193.03 4,911,092 892,513 302,341 1,631,644 2,040,671 7,383,728 4,031,888
11:51:25 108.73 149.19 169.8 154.11 162.85 81.08 116.78 128.33 195.38 98.27 82.82 50.77 78.3 89.08 89.54 119.63 134.62 126.28 293.12 192.99 4,912,382 892,659 302,423 1,632,255 2,041,189 7,375,753 4,012,686
11:51:30 108.73 149.2 169.76 154.11 162.85 81.07 116.78 128.33 195.38 98.33 82.82 50.77 78.3 89.08 89.54 119.63 134.62 126.28 293.21 193.03 4,913,209 892,798 302,497 1,632,607 2,041,592 7,396,503 4,036,594
11:51:35 108.73 149.19 169.76 154.11 162.85 81.08 116.78 128.33 195.38 98.33 82.82 50.77 78.3 89.08 89.56 119.63 134.62 126.28 293.21 193.03 4,914,261 892,995 302,608 1,633,075 2,041,982 7,377,117 4,017,927
11:51:40 108.73 149.19 169.76 154.09 162.85 81.08 116.79 128.33 195.38 98.33 82.82 50.77 78.3 89.08 89.56 119.63 134.63 126.28 293.21 193.03 4,914,896 893,092 302,670 1,633,515 2,042,395 7,392,971 4,029,160
11:51:45 108.73 149.19 169.72 154.09 162.85 81.08 116.79 128.33 195.38 98.33 82.81 50.77 78.31 89.08 89.56 119.63 134.63 126.28 293.21 193.03 4,915,617 893,179 302,724 1,633,961 2,042,983 7,381,249 4,007,799
11:51:50 108.73 149.17 169.72 154.09 162.85 81.08 116.79 128.33 195.37 98.33 82.81 50.77 78.31 89.08 89.56 119.63 134.63 126.27 293.21 193.02 4,917,853 893,466 302,862 1,634,981 2,044,137 7,382,507 4,012,728
11:51:55 108.73 149.17 169.72 154.09 162.85 81.08 116.79 128.33 195.36 98.32 82.81 50.68 78.32 89.08 89.56 119.62 134.63 126.27 293.15 193 4,919,796 893,798 302,992 1,635,299 2,044,906 7,388,393 4,013,105
11:52:00 108.71 149.19 169.76 154.09 162.85 81.08 116.79 128.33 195.36 98.29 82.82 50.68 78.31 89.08 89.56 119.62 134.63 126.27 293.1 192.98 4,920,926 893,918 303,057 1,635,949 2,045,808 7,361,260 3,995,315
11:52:05 108.71 149.17 169.76 154.09 162.85 81.08 116.79 128.33 195.36 98.29 82.81 50.68 78.32 89.08 89.56 119.62 134.67 126.27 293.11 192.98 4,922,876 894,126 303,171 1,636,622 2,046,441 7,357,001 4,004,679
11:52:10 108.71 149.17 169.76 154.09 162.85 81.08 116.79 128.33 195.36 98.29 82.81 50.68 78.32 89.08 89.57 119.62 134.66 126.27 293.11 192.98 4,923,537 894,294 303,243 1,637,114 2,047,082 7,388,174 4,018,960
11:52:15 108.71 149.17 169.76 154.09 162.85 81.08 116.78 128.33 195.41 98.32 82.81 50.68 78.32 89.09 89.57 119.62 134.66 126.27 293.15 193 4,924,460 894,397 303,307 1,637,449 2,047,524 7,368,143 4,003,530
11:52:20 108.69 149.18 169.76 154.07 162.85 81.08 116.78 128.33 195.43 98.29 82.81 50.68 78.32 89.09 89.57 119.62 134.65 126.27 293.11 192.99 4,925,237 894,496 303,374 1,638,065 2,048,108 7,349,114 4,010,686
11:52:25 108.69 149.17 169.79 154.11 162.85 81.11 116.79 128.33 195.43 98.29 82.81 50.68 78.31 89.07 89.57 119.62 134.65 126.27 293.1 192.99 4,926,312 894,645 303,445 1,638,807 2,048,801 7,330,586 3,978,641
11:52:30 108.69 149.17 169.77 154.11 162.85 81.11 116.79 128.33 195.43 98.32 82.81 50.76 78.32 89.08 89.57 119.62 134.65 126.27 293.21 193.04 4,927,224 894,840 303,509 1,639,250 2,049,209 7,360,458 4,004,661
11:52:35 108.69 149.17 169.77 154.11 162.85 81.11 116.79 128.33 195.43 98.33 82.82 50.76 78.32 89.08 89.57 119.62 134.65 126.24 293.22 193.03 4,927,946 894,972 303,573 1,639,828 2,049,773 7,384,473 4,012,256
11:52:40 108.69 149.18 169.77 154.11 162.85 81.08 116.79 128.33 195.43 98.32 82.82 50.76 78.32 89.08 89.57 119.62 134.65 126.24 293.21 193.03 4,928,684 895,084 303,624 1,640,447 2,050,705 7,374,572 4,005,652
11:52:45 108.69 149.18 169.77 154.11 162.85 81.08 116.79 128.33 195.44 98.32 82.82 50.76 78.31 89.08 89.57 119.62 134.65 126.24 293.2 193.03 4,929,340 895,206 303,687 1,640,933 2,051,281 7,387,771 4,017,923
11:52:50 108.69 149.18 169.77 154.11 162.85 81.08 116.79 128.33 195.43 98.32 82.82 50.76 78.31 89.08 89.57 119.62 134.65 126.24 293.21 193.03 4,930,157 895,324 303,733 1,641,230 2,051,765 7,386,734 4,018,898
11:52:55 108.69 149.18 169.77 154.11 162.85 81.08 116.79 128.33 195.44 98.32 82.83 50.76 78.31 89.08 89.57 119.62 134.65 126.24 293.21 193.03 4,930,958 895,436 303,778 1,642,044 2,052,539 7,368,532 4,011,486
11:53:00 108.77 149.18 169.79 154.11 162.85 81.08 116.79 128.33 195.44 98.32 82.83 50.76 78.3 89.08 89.57 119.62 134.65 126.18 293.21 193.03 4,932,066 895,675 303,833 1,643,105 2,053,382 7,370,686 4,001,500
11:53:05 108.77 149.18 169.73 154.11 162.85 81.08 116.79 128.33 195.44 98.32 82.83 50.76 78.29 89.08 89.56 119.62 134.65 126.24 293.2 193.03 4,933,014 895,839 303,908 1,644,131 2,054,283 7,374,160 4,004,983
11:53:10 108.77 149.18 169.73 154.18 162.85 81.08 116.79 128.33 195.44 98.32 82.83 50.76 78.29 89.07 89.56 119.62 134.65 126.24 293.2 193.03 4,935,905 896,776 304,033 1,644,722 2,054,896 7,382,989 4,011,264
11:53:15 108.77 149.18 169.73 154.11 162.85 81.08 116.79 128.33 195.43 98.32 82.83 50.76 78.29 89.07 89.56 119.62 134.68 126.25 293.2 193.02 4,938,447 897,083 304,157 1,646,061 2,056,488 7,332,224 3,972,316
11:53:20 108.77 149.19 169.73 154.11 162.85 81.08 116.79 128.33 195.43 98.36 82.83 50.76 78.28 89.07 89.56 119.62 134.69 126.25 293.26 193.05 4,939,072 897,271 304,210 1,646,572 2,057,262 7,348,157 3,969,772
11:53:25 108.77 149.19 169.73 154.11 162.85 81.08 116.79 128.33 195.42 98.36 82.83 50.76 78.29 89.06 89.56 119.62 134.69 126.25 293.26 193.05 4,939,484 897,470 304,268 1,646,902 2,057,818 7,377,696 3,998,285
11:53:30 108.77 149.19 169.73 154.11 162.85 81.08 116.79 128.33 195.42 98.36 82.82 50.76 78.29 89.06 89.56 119.62 134.67 126.25 293.25 193.05 4,939,822 897,527 304,306 1,647,098 2,058,081 7,386,252 4,006,656
11:53:35 108.71 149.19 169.73 154.07 162.85 81.08 116.78 128.33 195.42 98.33 82.82 50.76 78.29 89.08 89.56 119.62 134.67 126.25 293.22 193.03 4,940,583 897,717 304,356 1,647,496 2,058,693 7,377,755 4,000,293
11:53:40 108.71 149.19 169.73 154.09 162.85 81.08 116.78 128.33 195.42 98.33 82.82 50.76 78.28 89.07 89.56 119.62 134.67 126.31 293.21 193.03 4,941,032 897,840 304,405 1,647,930 2,059,271 7,326,771 3,965,139
11:53:45 108.71 149.19 169.73 154.09 162.85 81.08 116.79 128.33 195.42 98.3 82.82 50.76 78.28 89.07 89.56 119.62 134.67 126.31 293.16 193.01 4,941,839 897,952 304,463 1,649,328 2,060,730 7,361,178 4,004,978
11:53:50 108.71 149.19 169.73 154.09 162.85 81.08 116.79 128.33 195.42 98.35 82.81 50.76 78.29 89.08 89.56 119.62 134.67 126.31 293.25 193.05 4,942,597 898,120 304,544 1,650,428 2,061,824 7,361,434 3,998,589
11:53:55 108.71 149.19 169.73 154.09 162.85 81.08 116.82 128.33 195.42 98.33 82.8 50.77 78.29 89.08 89.56 119.62 134.67 126.31 293.21 193.03 4,943,075 898,243 304,602 1,651,749 2,062,965 7,350,876 3,997,175
11:54:00 108.71 149.19 169.73 154.09 162.85 81.08 116.82 128.33 195.42 98.33 82.8 50.85 78.29 89.08 89.56 119.62 134.67 126.31 293.28 193.06 4,943,472 898,292 304,635 1,652,529 2,064,029 7,383,622 4,018,715
11:54:05 108.71 149.19 169.73 154.09 162.85 81.08 116.82 128.2 195.43 98.31 82.8 50.85 78.29 89.07 89.57 119.62 134.68 126.29 293.24 193.05 4,943,901 898,406 304,680 1,652,956 2,064,870 7,383,680 4,032,921
11:54:10 108.71 149.19 169.75 154.09 162.85 81.08 116.82 128.2 195.44 98.33 82.8 50.85 78.28 89.07 89.57 119.61 134.68 126.29 293.28 193.06 4,944,620 898,676 304,746 1,653,275 2,065,249 7,383,717 4,014,204
11:54:15 108.68 149.19 169.74 154.07 162.85 81.08 116.82 128.2 195.44 98.33 82.8 50.85 78.3 89.07 89.57 119.61 134.68 126.27 293.28 193.06 4,945,349 898,781 304,811 1,653,556 2,065,669 7,380,209 4,021,564
11:54:20 108.64 149.19 169.74 154.07 162.85 81.08 116.82 128.2 195.4 98.33 82.8 50.85 78.3 89.07 89.57 119.61 134.69 126.27 293.28 193.06 4,946,225 898,960 304,883 1,653,999 2,066,112 7,382,789 4,014,733
11:54:25 108.64 149.19 169.74 154.07 162.85 81.08 116.82 128.2 195.44 98.35 82.8 50.77 78.3 89.07 89.57 119.59 134.69 126.27 293.24 193.05 4,947,134 899,120 304,943 1,654,324 2,066,673 7,388,283 4,018,139
11:54:30 108.64 149.19 169.74 154.09 162.85 81.08 116.82 128.2 195.44 98.31 82.79 50.77 78.3 89.07 89.57 119.59 134.69 126.27 293.19 193.02 4,947,786 899,224 304,991 1,654,792 2,067,186 7,393,741 4,018,067
11:54:35 108.64 149.2 169.74 154.09 162.85 81.08 116.82 128.2 195.43 98.31 82.79 50.77 78.29 89.07 89.57 119.59 134.69 126.3 293.18 193.02 4,948,204 899,289 305,025 1,655,196 2,067,632 7,395,216 4,023,465
11:54:40 108.64 149.2 169.74 154.09 162.85 81.08 116.82 128.17 195.43 98.31 82.79 50.85 78.29 89.07 89.57 119.59 134.69 126.17 293.24 193.04 4,948,837 899,372 305,080 1,655,677 2,067,963 7,397,573 4,028,036
11:54:45 108.68 149.2 169.74 154.11 162.85 81.08 116.82 128.17 195.43 98.31 82.81 50.85 78.3 89.07 89.57 119.59 134.69 126.25 293.25 193.05 4,950,273 899,678 305,174 1,656,286 2,068,559 7,375,024 4,009,764
11:54:50 108.68 149.2 169.74 154.11 162.85 81.08 116.82 128.17 195.43 98.3 82.81 50.85 78.3 89.07 89.57 119.59 134.69 126.25 293.23 193.04 4,953,069 899,820 305,219 1,656,733 2,069,186 7,386,464 4,012,690
11:54:55 108.68 149.2 169.74 154.12 162.85 81.08 116.81 128.17 195.43 98.29 82.81 50.77 78.3 89.06 89.57 119.59 134.68 126.25 293.16 193.01 4,954,467 900,121 305,315 1,657,125 2,069,854 7,337,792 3,988,892
11:55:00 108.68 149.2 169.76 154.15 162.85 81.08 116.81 128.17 195.43 98.3 82.81 50.77 78.32 89.06 89.57 119.59 134.68 126.25 293.17 193.02 4,955,899 900,322 305,386 1,657,579 2,070,578 7,382,178 4,005,428
11:55:05 108.68 149.2 169.76 154.15 162.85 81.08 116.81 128.17 195.43 98.29 82.81 50.77 78.33 89.06 89.57 119.59 134.68 126.25 293.16 193.01 4,957,004 900,524 305,443 1,657,898 2,071,306 7,395,414 4,024,041
11:55:10 108.66 149.2 169.76 154.15 162.85 81.08 116.8 128.17 195.43 98.3 82.82 50.77 78.33 89.06 89.57 119.6 134.68 126.25 293.17 193.02 4,957,982 900,776 305,508 1,658,076 2,071,638 7,395,535 4,002,411
11:55:15 108.66 149.21 169.76 154.15 162.85 81.08 116.82 128.17 195.43 98.29 82.82 50.77 78.33 89.06 89.57 119.6 134.68 126.25 293.16 193.01 4,959,392 901,055 305,569 1,658,451 2,072,126 7,393,460 4,021,258
11:55:20 108.66 149.21 169.76 154.15 162.85 81.11 116.82 128.17 195.39 98.29 82.85 50.85 78.33 89.06 89.56 119.6 134.68 126.25 293.23 193.04 4,960,287 901,516 305,607 1,658,683 2,072,384 7,401,627 4,034,682
11:55:25 108.66 149.21 169.79 154.15 162.85 81.11 116.82 128.17 195.39 98.29 82.85 50.85 78.33 89.06 89.56 119.6 134.68 126.25 293.23 193.04 4,960,840 901,692 305,654 1,658,873 2,072,681 7,392,361 4,032,945
11:55:30 108.62 149.22 169.79 154.15 162.85 81.11 116.82 128.17 195.39 98.29 82.86 50.85 78.34 89.06 89.56 119.6 134.68 126.25 293.23 193.04 4,961,602 901,830 305,706 1,659,146 2,073,112 7,404,032 4,038,062
11:55:35 108.62 149.22 169.79 154.15 162.85 81.11 116.82 128.17 195.39 98.28 82.85 50.85 78.34 89.05 89.56 119.6 134.7 126.25 293.22 193.03 4,963,293 902,251 305,756 1,659,379 2,073,400 7,406,052 4,043,821
11:55:40 108.62 149.22 169.76 154.15 162.85 81.11 116.82 128.17 195.39 98.3 82.85 50.85 78.34 89.05 89.56 119.6 134.71 126.25 293.25 193.04 4,964,145 902,441 305,794 1,659,546 2,073,653 7,403,740 4,039,743
11:55:45 108.62 149.22 169.76 154.15 162.85 81.11 116.82 128.17 195.39 98.3 82.86 50.77 78.34 89.05 89.56 119.6 134.71 126.25 293.19 193.02 4,964,800 902,577 305,841 1,659,886 2,074,105 7,406,105 4,043,501
11:55:50 108.62 149.21 169.76 154.15 162.85 81.11 116.82 128.17 195.39 98.3 82.86 50.77 78.33 89.05 89.56 119.6 134.68 126.27 293.18 193.02 4,965,386 902,661 305,894 1,660,096 2,074,445 7,410,961 4,047,913
11:55:55 108.62 149.21 169.76 154.15 162.85 81.11 116.83 128.17 195.39 98.3 82.85 50.77 78.33 89.06 89.58 119.6 134.69 126.27 293.19 193.02 4,966,315 902,862 305,964 1,660,317 2,074,780 7,404,678 4,044,414
11:56:00 108.62 149.22 169.76 154.15 162.85 81.11 116.83 128.17 195.39 98.3 82.85 50.85 78.33 89.06 89.58 119.6 134.72 126.27 293.25 193.04 4,966,869 903,006 306,018 1,660,589 2,075,080 7,406,324 4,044,193
11:56:05 108.62 149.22 169.76 154.15 162.85 81.11 116.83 128.17 195.38 98.25 82.85 50.85 78.33 89.06 89.58 119.6 134.72 126.27 293.18 193.02 4,967,862 903,110 306,059 1,660,938 2,075,382 7,405,716 4,047,407
11:56:10 108.62 149.21 169.76 154.15 162.85 81.11 116.83 128.17 195.38 98.24 82.85 50.85 78.34 89.06 89.58 119.6 134.72 126.27 293.15 193 4,969,171 903,289 306,138 1,661,385 2,075,941 7,392,187 4,022,846
11:56:15 108.62 149.21 169.76 154.15 162.85 81.11 116.83 128.17 195.38 98.24 82.87 50.85 78.33 89.06 89.57 119.6 134.72 126.27 293.16 193.01 4,969,748 903,367 306,188 1,661,718 2,076,320 7,399,861 4,029,543
11:56:20 108.62 149.21 169.76 154.15 162.85 81.05 116.83 128.17 195.37 98.24 82.87 50.85 78.33 89.07 89.56 119.6 134.72 126.27 293.15 193 4,972,146 903,772 306,250 1,662,055 2,076,686 7,407,940 4,023,631
11:56:25 108.62 149.21 169.76 154.15 162.85 81.05 116.83 128.17 195.36 98.27 82.87 50.85 78.33 89.06 89.56 119.56 134.72 126.28 293.21 193.02 4,973,212 904,002 306,309 1,662,384 2,077,179 7,377,146 4,018,791
11:56:30 108.62 149.21 169.79 154.15 162.85 81.05 116.83 128.17 195.36 98.27 82.87 50.85 78.34 89.07 89.56 119.56 134.72 126.28 293.21 193.03 4,973,965 904,132 306,389 1,662,737 2,077,525 7,389,601 4,027,090
11:56:35 108.62 149.19 169.79 154.15 162.85 81.05 116.83 128.17 195.36 98.25 82.87 50.76 78.33 89.07 89.56 119.56 134.72 126.28 293.12 192.99 4,974,376 904,193 306,431 1,663,015 2,077,832 7,395,519 4,034,121
11:56:40 108.62 149.19 169.79 154.15 162.85 81.05 116.83 128.17 195.34 98.25 82.87 50.76 78.34 89.07 89.56 119.56 134.72 126.28 293.11 192.98 4,975,478 904,378 306,477 1,663,315 2,078,107 7,409,628 4,042,266
11:56:45 108.62 149.19 169.79 154.15 162.85 81.05 116.83 128.17 195.34 98.25 82.87 50.84 78.34 89.07 89.56 119.56 134.72 126.28 293.17 193 4,976,502 904,588 306,529 1,663,518 2,078,321 7,408,939 4,042,531
11:56:50 108.62 149.19 169.79 154.15 162.85 81.05 116.83 128.17 195.31 98.25 82.83 50.76 78.34 89.07 89.56 119.56 134.72 126.3 293.11 192.98 4,978,997 904,732 306,628 1,664,068 2,079,059 7,354,855 3,984,174
11:56:55 108.62 149.19 169.79 154.16 162.85 81.05 116.83 128.17 195.31 98.25 82.83 50.76 78.34 89.07 89.56 119.56 134.73 126.32 293.11 192.98 4,980,331 904,907 306,688 1,664,453 2,079,606 7,333,701 3,996,213
11:57:00 108.62 149.19 169.79 154.16 162.85 80.87 116.84 128.17 195.3 98.28 82.83 50.76 78.34 89.07 89.56 119.56 134.73 126.32 293.15 192.99 4,982,087 905,160 306,750 1,664,898 2,080,049 7,392,168 4,036,189
11:57:05 108.62 149.2 169.79 154.16 162.85 80.87 116.84 128.17 195.31 98.21 82.83 50.67 78.37 89.07 89.56 119.56 134.73 126.32 292.99 192.93 4,984,749 905,350 306,832 1,665,467 2,080,552 7,353,481 4,006,947
11:57:10 108.62 149.2 169.79 154.16 162.85 80.87 116.84 128.17 195.31 98.21 82.83 50.67 78.37 89.07 89.56 119.56 134.73 126.33 292.99 192.93 4,985,847 905,564 306,880 1,665,710 2,080,843 7,395,004 4,033,782
11:57:15 108.62 149.2 169.79 154.16 162.85 80.87 116.84 128.17 195.32 98.22 82.83 50.67 78.37 89.07 89.57 119.56 134.72 126.33 293.01 192.93 4,986,467 905,617 306,924 1,665,969 2,081,189 7,382,751 4,024,593
11:57:20 108.66 149.2 169.79 154.16 162.85 80.87 116.84 128.17 195.32 98.22 82.83 50.68 78.37 89.07 89.57 119.56 134.72 126.31 293.01 192.93 4,988,369 905,931 307,001 1,666,359 2,081,677 7,380,686 4,024,464
11:57:25 108.66 149.2 169.79 154.18 162.85 80.87 116.84 128.17 195.31 98.22 82.83 50.76 78.37 89.07 89.57 119.56 134.72 126.28 293.07 192.95 4,988,870 906,010 307,049 1,666,637 2,082,074 7,401,010 4,030,528
11:57:30 108.66 149.2 169.79 154.18 162.85 80.87 116.84 128.17 195.3 98.22 82.83 50.76 78.37 89.07 89.57 119.56 134.72 126.28 293.07 192.95 4,989,479 906,087 307,106 1,666,850 2,082,346 7,400,116 4,029,537
11:57:35 108.66 149.2 169.79 154.14 162.85 80.87 116.83 128.17 195.3 98.28 82.83 50.76 78.37 89.08 89.57 119.56 134.73 126.28 293.16 192.99 4,990,028 906,175 307,154 1,667,105 2,082,765 7,394,561 4,027,397
11:57:40 108.66 149.2 169.76 154.16 162.85 80.87 116.83 128.17 195.28 98.28 82.83 50.67 78.37 89.08 89.57 119.56 134.73 126.28 293.11 192.96 4,990,638 906,408 307,208 1,667,487 2,083,221 7,365,471 4,016,706
11:57:45 108.66 149.2 169.76 154.16 162.85 80.87 116.83 128.17 195.28 98.28 82.84 50.67 78.37 89.08 89.57 119.56 134.73 126.28 293.11 192.96 4,991,680 906,627 307,242 1,667,939 2,083,738 7,394,033 4,035,029
11:57:50 108.69 149.2 169.76 154.16 162.85 80.87 116.82 128.17 195.28 98.27 82.84 50.67 78.37 89.08 89.57 119.56 134.69 126.28 293.09 192.96 4,992,563 906,707 307,292 1,668,341 2,084,123 7,341,105 4,003,320
11:57:55 108.69 149.2 169.76 154.16 162.85 80.87 116.82 128.17 195.29 98.26 82.83 50.67 78.36 89.07 89.57 119.56 134.69 126.28 293.06 192.95 4,993,129 906,828 307,333 1,668,801 2,084,682 7,388,195 4,038,513
11:58:00 108.69 149.2 169.72 154.2 162.85 80.87 116.82 128.17 195.29 98.21 82.82 50.76 78.36 89.07 89.57 119.56 134.72 126.3 293.05 192.94 4,995,235 907,174 307,400 1,669,116 2,085,104 7,384,270 4,037,620
11:58:05 108.69 149.2 169.72 154.2 162.85 80.87 116.82 128.17 195.25 98.25 82.84 50.75 78.36 89.07 89.57 119.56 134.73 126.3 293.11 192.96 4,997,621 907,826 307,487 1,669,618 2,085,873 7,385,573 4,027,280
11:58:10 108.71 149.2 169.72 154.18 162.85 80.87 116.82 128.17 195.25 98.25 82.83 50.75 78.36 89.07 89.57 119.56 134.73 126.31 293.11 192.96 4,998,885 908,171 307,542 1,669,938 2,086,508 7,401,249 4,039,844
11:58:15 108.71 149.19 169.76 154.18 162.85 80.87 116.83 128.17 195.25 98.25 82.83 50.67 78.36 89.07 89.57 119.56 134.73 126.33 293.05 192.93 4,999,354 908,269 307,585 1,670,317 2,086,900 7,409,141 4,046,491
11:58:20 108.71 149.19 169.76 154.18 162.85 80.87 116.83 128.17 195.26 98.24 82.83 50.67 78.35 89.06 89.57 119.56 134.73 126.33 293.03 192.92 5,000,953 908,554 307,638 1,671,001 2,087,456 7,376,359 4,021,131
11:58:25 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.26 98.27 82.83 50.67 78.35 89.06 89.57 119.53 134.76 126.33 293.08 192.94 5,002,725 908,979 307,732 1,671,303 2,087,867 7,398,590 4,041,409
11:58:30 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.26 98.27 82.82 50.67 78.35 89.06 89.57 119.53 134.76 126.33 293.08 192.94 5,003,069 909,036 307,766 1,671,468 2,088,127 7,398,514 4,039,311
11:58:35 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.25 98.24 82.82 50.67 78.35 89.06 89.57 119.52 134.76 126.33 293.02 192.92 5,004,343 909,298 307,798 1,671,828 2,088,573 7,385,562 4,027,449
11:58:40 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.24 98.24 82.82 50.67 78.36 89.05 89.57 119.52 134.77 126.33 293.02 192.92 5,005,503 909,600 307,849 1,672,058 2,089,006 7,400,359 4,046,244
11:58:45 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.24 98.24 82.82 50.67 78.36 89.06 89.57 119.52 134.77 126.33 293.03 192.92 5,005,976 909,653 307,879 1,672,473 2,089,452 7,411,857 4,055,150
11:58:50 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.24 98.21 82.82 50.75 78.36 89.07 89.57 119.52 134.77 126.33 293.05 192.93 5,007,004 909,851 307,924 1,672,695 2,089,783 7,393,461 4,045,562
11:58:55 108.71 149.19 169.76 154.18 162.85 80.84 116.82 128.17 195.25 98.21 82.82 50.75 78.36 89.07 89.57 119.52 134.77 126.33 293.05 192.92 5,007,756 909,918 307,981 1,672,957 2,090,150 7,408,635 4,057,080
11:59:00 108.71 149.19 169.76 154.18 162.85 80.8 116.82 128.17 195.25 98.2 82.82 50.75 78.36 89.08 89.57 119.52 134.78 126.33 293.04 192.92 5,009,141 910,258 308,037 1,673,323 2,090,619 7,411,886 4,058,682
11:59:05 108.71 149.19 169.76 154.18 162.85 80.8 116.82 128.17 195.21 98.2 82.82 50.75 78.37 89.07 89.57 119.5 134.78 126.31 293.03 192.91 5,009,974 910,387 308,100 1,673,683 2,091,176 7,399,548 4,048,300
11:59:10 108.71 149.19 169.73 154.18 162.76 80.8 116.82 128.17 195.2 98.2 82.82 50.75 78.37 89.07 89.57 119.5 134.78 126.31 293.04 192.91 5,010,821 910,500 308,150 1,673,919 2,091,485 7,412,836 4,057,546
11:59:15 108.71 149.19 169.73 154.18 162.76 80.8 116.82 128.17 195.2 98.23 82.81 50.75 78.36 89.08 89.57 119.5 134.77 126.31 293.08 192.93 5,011,842 910,625 308,220 1,674,331 2,091,934 7,397,340 4,036,111
11:59:20 108.71 149.19 169.73 154.18 162.76 80.8 116.82 128.17 195.2 98.23 82.81 50.67 78.35 89.08 89.57 119.5 134.77 126.31 293.02 192.9 5,012,296 910,792 308,257 1,674,847 2,092,574 7,400,176 4,054,660
11:59:25 108.71 149.19 169.73 154.21 162.76 80.8 116.82 128.17 195.2 98.23 82.81 50.67 78.36 89.06 89.57 119.5 134.77 126.31 293.01 192.9 5,012,556 910,848 308,289 1,675,093 2,092,803 7,407,312 4,060,458
11:59:30 108.71 149.18 169.7 154.21 162.76 80.8 116.82 128.17 195.19 98.23 82.81 50.75 78.36 89.06 89.57 119.5 134.76 126.31 293.07 192.92 5,012,992 910,910 308,329 1,675,374 2,093,088 7,396,199 4,047,030
11:59:35 108.71 149.18 169.7 154.21 162.76 80.8 116.82 128.17 195.2 98.23 82.81 50.75 78.36 89.06 89.57 119.5 134.77 126.31 293.07 192.92 5,013,249 910,972 308,362 1,675,703 2,093,391 7,394,440 4,045,409
11:59:40 108.71 149.18 169.7 154.21 162.76 80.8 116.83 128.17 195.19 98.23 82.81 50.75 78.33 89.06 89.57 119.5 134.77 126.33 293.07 192.92 5,013,964 911,093 308,407 1,675,932 2,093,678 7,404,694 4,057,574
11:59:45 108.71 149.18 169.7 154.21 162.76 80.8 116.83 128.17 195.2 98.23 82.81 50.67 78.33 89.06 89.57 119.5 134.77 126.33 293.01 192.9 5,014,757 911,258 308,443 1,676,174 2,094,146 7,407,758 4,059,378
11:59:50 108.71 149.18 169.73 154.21 162.76 80.8 116.83 128.17 195.2 98.23 82.81 50.67 78.33 89.08 89.57 119.5 134.77 126.33 293.02 192.9 5,015,161 911,355 308,474 1,676,415 2,094,622 7,397,535 4,055,573
11:59:55 108.71 149.18 169.74 154.21 162.76 80.77 116.82 128.17 195.26 98.23 82.81 50.67 78.33 89.08 89.57 119.5 134.76 126.33 293.01 192.91 5,015,643 911,423 308,517 1,676,646 2,095,078 7,401,756 4,052,099
12:00:00 108.71 149.18 169.74 154.21 162.76 80.77 116.82 128.17 195.26 98.23 82.81 50.67 78.33 89.08 89.57 119.5 134.76 126.33 293.02 192.91 5,016,275 911,505 308,569 1,676,898 2,095,321 7,411,390 4,060,214
12:00:05 108.71 149.16 169.74 154.21 162.76 80.77 116.82 128.11 195.26 98.27 82.76 50.67 78.33 89.09 89.57 119.5 134.76 126.39 293.07 192.93 5,018,001 911,615 308,640 1,677,322 2,095,827 7,411,253 4,054,658
12:00:10 108.71 149.17 169.74 154.21 162.76 80.77 116.82 128.11 195.26 98.27 82.76 50.75 78.34 89.09 89.57 119.5 134.76 126.39 293.12 192.96 5,019,460 911,755 308,726 1,677,666 2,096,392 7,392,401 4,041,669
12:00:15 108.71 149.17 169.74 154.21 162.76 80.77 116.82 128.11 195.26 98.27 82.76 50.76 78.34 89.09 89.57 119.5 134.77 126.37 293.12 192.95 5,019,979 911,910 308,778 1,677,856 2,096,623 7,400,941 4,052,029
12:00:20 108.71 149.17 169.74 154.21 162.76 80.77 116.82 128.11 195.26 98.26 82.76 50.76 78.34 89.09 89.57 119.5 134.77 126.37 293.11 192.95 5,020,716 912,035 308,852 1,678,126 2,096,925 7,391,999 4,046,457
12:00:25 108.71 149.17 169.74 154.21 162.76 80.77 116.82 128.11 195.26 98.25 82.76 50.76 78.34 89.09 89.57 119.5 134.77 126.37 293.09 192.94 5,021,432 912,102 308,902 1,678,545 2,097,416 7,394,142 4,037,782
12:00:30 108.71 149.17 169.74 154.22 162.76 80.79 116.83 128.11 195.29 98.25 82.76 50.76 78.34 89.09 89.57 119.5 134.77 126.37 293.09 192.95 5,022,214 912,227 308,974 1,678,732 2,097,644 7,399,128 4,052,577
12:00:35 108.71 149.17 169.74 154.22 162.76 80.76 116.83 128.11 195.29 98.22 82.77 50.76 78.34 89.1 89.58 119.5 134.77 126.36 293.06 192.93 5,022,689 912,283 309,011 1,679,027 2,098,109 7,397,426 4,052,085
12:00:40 108.71 149.18 169.74 154.22 162.76 80.76 116.83 128.11 195.28 98.22 82.78 50.76 78.34 89.1 89.58 119.5 134.77 126.36 293.06 192.94 5,023,226 912,374 309,054 1,679,309 2,098,432 7,416,683 4,057,160
12:00:45 108.71 149.17 169.74 154.22 162.76 80.77 116.83 128.11 195.28 98.2 82.78 50.76 78.32 89.09 89.58 119.5 134.76 126.36 293.01 192.91 5,023,672 912,539 309,106 1,679,569 2,098,705 7,409,389 4,058,662
12:00:50 108.71 149.17 169.74 154.22 162.76 80.77 116.83 128.11 195.27 98.2 82.78 50.76 78.32 89.08 89.58 119.5 134.76 126.36 293.01 192.91 5,025,163 912,908 309,170 1,680,204 2,099,314 7,411,503 4,048,086
12:00:55 108.71 149.17 169.74 154.22 162.76 80.77 116.83 128.11 195.27 98.2 82.78 50.67 78.32 89.07 89.58 119.5 134.76 126.36 292.96 192.89 5,025,908 912,980 309,204 1,680,652 2,099,939 7,416,503 4,058,607
12:01:00 108.71 149.17 169.74 154.21 162.76 80.77 116.83 128.11 195.27 98.23 82.78 50.67 78.33 89.07 89.58 119.5 134.76 126.36 293 192.91 5,026,615 913,048 309,241 1,680,968 2,100,538 7,408,081 4,051,037
12:01:05 108.71 149.17 169.74 154.21 162.76 80.77 116.83 128.11 195.29 98.22 82.78 50.76 78.34 89.08 89.59 119.5 134.76 126.36 293.04 192.93 5,030,147 913,695 309,478 1,681,505 2,101,217 7,402,165 4,055,803
12:01:10 108.71 149.16 169.74 154.21 162.76 80.77 116.83 128.11 195.29 98.22 82.78 50.76 78.34 89.08 89.59 119.5 134.76 126.36 293.05 192.93 5,032,064 914,177 309,555 1,681,863 2,101,536 7,412,291 4,063,207
12:01:15 108.71 149.16 169.66 154.21 162.76 80.77 116.83 128.11 195.29 98.22 82.78 50.76 78.33 89.07 89.59 119.5 134.76 126.34 293.04 192.92 5,032,570 914,280 309,617 1,682,235 2,101,940 7,409,539 4,065,442
12:01:20 108.71 149.16 169.66 154.19 162.76 80.8 116.82 128.11 195.29 98.19 82.78 50.76 78.33 89.08 89.59 119.5 134.76 126.34 293 192.9 5,032,966 914,391 309,655 1,682,528 2,102,349 7,409,739 4,058,419
12:01:25 108.71 149.16 169.66 154.19 162.76 80.8 116.82 128.11 195.28 98.22 82.78 50.76 78.34 89.09 89.58 119.5 134.76 126.34 293.05 192.92 5,033,465 914,485 309,694 1,682,875 2,102,829 7,416,174 4,063,379
12:01:30 108.71 149.16 169.66 154.19 162.76 80.8 116.82 128.11 195.28 98.22 82.78 50.76 78.35 89.09 89.58 119.5 134.75 126.34 293.05 192.92 5,034,054 914,650 309,752 1,683,101 2,103,065 7,416,207 4,069,198
12:01:35 108.71 149.15 169.66 154.19 162.76 80.8 116.82 128.11 195.27 98.21 82.78 50.76 78.34 89.09 89.58 119.5 134.77 126.34 293.05 192.92 5,035,616 915,158 309,863 1,683,683 2,103,675 7,401,382 4,069,177
12:01:40 108.71 149.15 169.63 154.19 162.76 80.8 116.82 128.11 195.27 98.23 82.78 50.76 78.34 89.09 89.58 119.5 134.78 126.33 293.07 192.93 5,036,647 915,366 309,938 1,684,104 2,104,171 7,401,831 4,055,051
12:01:45 108.71 149.16 169.63 154.19 162.76 80.82 116.82 128.11 195.24 98.23 82.78 50.77 78.33 89.09 89.58 119.5 134.77 126.33 293.08 192.93 5,037,279 915,453 309,989 1,684,396 2,104,566 7,413,660 4,063,737
12:01:50 108.71 149.16 169.63 154.18 162.76 80.82 116.82 128.11 195.24 98.26 82.78 50.68 78.33 89.09 89.58 119.5 134.77 126.33 293.06 192.92 5,038,153 915,670 310,036 1,684,761 2,105,357 7,418,114 4,069,224
12:01:55 108.71 149.16 169.63 154.18 162.76 80.82 116.82 128.11 195.24 98.26 82.78 50.68 78.33 89.09 89.58 119.5 134.77 126.27 293.06 192.92 5,038,685 915,759 310,069 1,685,120 2,105,847 7,391,648 4,059,820
12:02:00 108.71 149.16 169.63 154.18 162.76 80.82 116.82 128.11 195.24 98.26 82.78 50.69 78.34 89.09 89.58 119.5 134.77 126.27 293.07 192.92 5,039,252 915,826 310,108 1,685,333 2,106,117 7,406,437 4,063,033
12:02:05 108.71 149.16 169.63 154.18 162.76 80.82 116.82 128.11 195.25 98.23 82.78 50.77 78.34 89.09 89.58 119.5 134.77 126.27 293.09 192.92 5,040,087 915,935 310,183 1,685,757 2,106,530 7,397,104 4,059,599
12:02:10 108.71 149.16 169.62 154.21 162.76 80.82 116.82 128.11 195.25 98.23 82.78 50.69 78.26 89.09 89.58 119.5 134.77 126.27 293.01 192.9 5,040,975 916,048 310,254 1,686,390 2,107,263 7,397,236 4,050,302
12:02:15 108.71 149.16 169.62 154.21 162.76 80.82 116.82 128.11 195.25 98.22 82.78 50.77 78.26 89.08 89.58 119.5 134.77 126.27 293.05 192.91 5,041,498 916,098 310,292 1,686,908 2,107,915 7,401,862 4,050,269
12:02:20 108.71 149.16 169.62 154.21 162.76 80.82 116.82 128.11 195.25 98.22 82.78 50.77 78.25 89.08 89.58 119.5 134.77 126.27 293.05 192.91 5,041,841 916,249 310,333 1,687,124 2,108,227 7,414,548 4,058,793
12:02:25 108.71 149.16 169.62 154.21 162.85 80.82 116.82 128.11 195.26 98.22 82.78 50.77 78.25 89.09 89.59 119.5 134.77 126.27 293.05 192.91 5,042,639 916,341 310,382 1,687,400 2,108,585 7,411,873 4,059,128
12:02:30 108.71 149.16 169.62 154.21 162.85 80.82 116.83 128.11 195.26 98.22 82.78 50.77 78.27 89.07 89.6 119.5 134.77 126.27 293.05 192.91 5,043,176 916,450 310,430 1,687,671 2,108,880 7,407,361 4,046,325
12:02:35 108.71 149.16 169.59 154.21 162.85 80.82 116.83 128.04 195.26 98.22 82.78 50.77 78.27 89.08 89.6 119.5 134.77 126.26 293.05 192.91 5,043,943 916,596 310,466 1,687,947 2,109,176 7,418,706 4,060,599
12:02:40 108.71 149.12 169.62 154.21 162.85 80.82 116.83 128.04 195.24 98.23 82.78 50.77 78.26 89.08 89.6 119.5 134.77 126.26 293.06 192.91 5,044,484 916,663 310,507 1,688,248 2,109,564 7,414,358 4,053,600
12:02:45 108.71 149.12 169.62 154.21 162.85 80.82 116.83 128.04 195.24 98.24 82.78 50.77 78.27 89.08 89.6 119.5 134.77 126.26 293.08 192.92 5,045,080 916,805 310,542 1,688,537 2,109,955 7,415,771 4,055,932
12:02:50 108.71 149.12 169.62 154.21 162.85 80.82 116.83 128.04 195.26 98.24 82.78 50.77 78.27 89.08 89.6 119.5 134.78 126.26 293.08 192.92 5,045,408 916,869 310,574 1,688,724 2,110,133 7,419,338 4,062,295
12:02:55 108.71 149.13 169.62 154.19 162.85 80.82 116.83 128.04 195.25 98.24 82.78 50.77 78.27 89.09 89.6 119.5 134.78 126.26 293.08 192.92 5,046,126 917,058 310,633 1,688,957 2,110,449 7,416,536 4,057,349
12:03:00 108.71 149.12 169.59 154.19 162.85 80.82 116.83 128.04 195.25 98.24 82.79 50.77 78.27 89.09 89.6 119.5 134.78 126.26 293.08 192.92 5,046,641 917,123 310,684 1,689,208 2,110,747 7,421,125 4,063,914
12:03:05 108.71 149.12 169.59 154.19 162.85 80.8 116.83 128.11 195.24 98.24 82.79 50.77 78.27 89.08 89.6 119.5 134.77 126.23 293.07 192.91 5,047,020 917,274 310,729 1,689,452 2,111,000 7,419,476 4,061,115
12:03:10 108.71 149.12 169.67 154.19 162.85 80.8 116.83 128.11 195.24 98.22 82.78 50.77 78.27 89.08 89.6 119.5 134.77 126.23 293.05 192.91 5,047,476 917,319 310,757 1,689,568 2,111,163 7,423,149 4,071,294
12:03:15 108.71 149.12 169.67 154.19 162.85 80.8 116.83 128.11 195.24 98.22 82.78 50.69 78.27 89.08 89.6 119.5 134.77 126.23 292.99 192.89 5,048,140 917,415 310,803 1,689,794 2,111,640 7,419,265 4,057,769
12:03:20 108.71 149.12 169.67 154.19 162.85 80.8 116.82 128.11 195.26 98.24 82.79 50.69 78.27 89.08 89.6 119.5 134.77 126.23 293.02 192.9 5,049,605 917,681 310,895 1,690,209 2,112,338 7,369,986 4,035,592
12:03:25 108.71 149.12 169.63 154.19 162.85 80.8 116.82 128.11 195.26 98.24 82.78 50.69 78.27 89.08 89.59 119.5 134.77 126.23 293.02 192.9 5,050,378 917,808 310,943 1,690,690 2,112,993 7,412,386 4,058,398
12:03:30 108.71 149.12 169.63 154.19 162.85 80.8 116.82 128.1 195.25 98.26 82.78 50.69 78.27 89.08 89.59 119.5 134.77 126.23 293.06 192.92 5,050,637 917,847 310,966 1,690,881 2,113,292 7,424,676 4,072,305
12:03:35 108.71 149.12 169.63 154.19 162.85 80.8 116.82 128.1 195.25 98.27 82.78 50.69 78.27 89.08 89.59 119.5 134.76 126.23 293.06 192.91 5,052,144 917,936 311,003 1,691,099 2,113,635 7,415,366 4,065,647
12:03:40 108.71 149.12 169.63 154.19 162.85 80.8 116.82 128.1 195.29 98.27 82.78 50.77 78.27 89.08 89.59 119.5 134.76 126.23 293.12 192.94 5,053,242 918,026 311,066 1,691,333 2,113,966 7,395,502 4,043,609
12:03:45 108.71 149.12 169.63 154.19 162.85 80.8 116.82 128.1 195.29 98.27 82.78 50.77 78.27 89.08 89.59 119.49 134.76 126.22 293.13 192.95 5,054,024 918,131 311,123 1,691,757 2,114,492 7,361,973 4,031,545
12:03:50 108.71 149.12 169.63 154.19 162.85 80.8 116.82 128.1 195.29 98.25 82.78 50.77 78.27 89.09 89.59 119.49 134.76 126.22 293.1 192.93 5,054,294 918,165 311,148 1,692,121 2,114,944 7,399,195 4,057,234
12:03:55 108.71 149.12 169.63 154.19 162.85 80.8 116.83 128.1 195.34 98.22 82.78 50.77 78.27 89.08 89.59 119.49 134.76 126.22 293.05 192.92 5,055,100 918,467 311,184 1,692,579 2,115,325 7,412,264 4,069,634
12:04:00 108.71 149.12 169.63 154.19 162.85 80.8 116.83 128.1 195.32 98.23 82.8 50.77 78.27 89.08 89.57 119.49 134.76 126.22 293.06 192.92 5,056,248 918,572 311,256 1,692,979 2,115,863 7,414,024 4,067,334
12:04:05 108.71 149.12 169.63 154.16 162.85 80.8 116.83 128.1 195.34 98.24 82.8 50.77 78.27 89.08 89.59 119.49 134.75 126.22 293.07 192.93 5,056,989 918,628 311,301 1,693,487 2,116,454 7,410,677 4,074,807
12:04:10 108.71 149.12 169.6 154.16 162.85 80.8 116.83 128.1 195.34 98.24 82.8 50.77 78.27 89.08 89.59 119.49 134.71 126.22 293.07 192.93 5,057,349 918,689 311,339 1,693,670 2,116,778 7,420,523 4,073,961
12:04:15 108.71 149.12 169.6 154.16 162.85 80.8 116.83 128.1 195.34 98.26 82.79 50.77 78.27 89.07 89.59 119.49 134.71 126.22 293.1 192.94 5,058,184 918,843 311,408 1,694,009 2,117,199 7,392,282 4,061,043
12:04:20 108.71 149.12 169.63 154.16 162.85 80.8 116.83 128.1 195.34 98.27 82.79 50.77 78.27 89.05 89.59 119.49 134.7 126.22 293.1 192.94 5,058,785 919,000 311,466 1,694,421 2,117,739 7,401,916 4,066,316
12:04:25 108.71 149.12 169.63 154.16 162.85 80.8 116.83 128.1 195.3 98.26 82.79 50.77 78.27 89.06 89.59 119.49 134.7 126.22 293.1 192.93 5,059,384 919,068 311,505 1,694,743 2,118,281 7,417,976 4,072,752
12:04:30 108.71 149.12 169.63 154.16 162.85 80.8 116.83 128.1 195.28 98.26 82.79 50.77 78.27 89.05 89.59 119.49 134.71 126.22 293.1 192.93 5,059,690 919,163 311,539 1,694,973 2,118,521 7,397,617 4,057,280
12:04:35 108.69 149.12 169.63 154.16 162.85 80.81 116.83 128.1 195.28 98.27 82.79 50.69 78.26 89.05 89.59 119.49 134.71 126.21 293.04 192.91 5,060,057 919,215 311,574 1,695,193 2,118,821 7,421,753 4,073,646
12:04:40 108.69 149.12 169.63 154.16 162.85 80.81 116.83 128.1 195.28 98.27 82.79 50.77 78.26 89.05 89.59 119.49 134.71 126.21 293.1 192.93 5,060,896 919,342 311,645 1,695,435 2,119,087 7,408,256 4,068,638
12:04:45 108.69 149.12 169.63 154.16 162.85 80.81 116.82 128.1 195.28 98.23 82.79 50.77 78.26 89.05 89.59 119.49 134.71 126.21 293.05 192.91 5,061,353 919,432 311,683 1,695,638 2,119,353 7,404,624 4,076,410
12:04:50 108.69 149.12 169.63 154.16 162.81 80.81 116.82 128.1 195.3 98.25 82.8 50.77 78.26 89.05 89.59 119.48 134.71 126.21 293.08 192.92 5,062,042 919,507 311,731 1,696,175 2,119,880 7,361,540 4,032,972
12:04:55 108.69 149.12 169.63 154.16 162.81 80.81 116.82 128.1 195.32 98.25 82.8 50.77 78.26 89.05 89.59 119.48 134.71 126.21 293.08 192.93 5,062,525 919,573 311,772 1,696,517 2,120,270 7,374,483 4,062,038
12:05:00 108.69 149.12 169.63 154.16 162.81 80.81 116.82 128.1 195.32 98.23 82.8 50.77 78.26 89.06 89.59 119.48 134.71 126.21 293.05 192.92 5,064,985 919,640 311,819 1,697,056 2,120,751 7,409,966 4,060,111
12:05:05 108.69 149.12 169.63 154.16 162.81 80.81 116.82 128.1 195.33 98.21 82.8 50.78 78.27 89.06 89.59 119.48 134.75 126.27 293.03 192.91 5,066,535 920,215 311,921 1,697,409 2,121,158 7,407,586 4,058,262
12:05:10 108.69 149.12 169.63 154.16 162.81 80.8 116.82 128.1 195.33 98.24 82.8 50.78 78.26 89.05 89.59 119.48 134.76 126.19 293.07 192.93 5,067,231 920,351 311,973 1,697,685 2,121,512 7,411,726 4,053,691
12:05:15 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.33 98.21 82.79 50.78 78.26 89.06 89.59 119.48 134.72 126.19 293.02 192.91 5,068,190 920,444 312,021 1,698,198 2,121,957 7,413,901 4,060,171
12:05:20 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.32 98.21 82.8 50.78 78.26 89.06 89.59 119.48 134.72 126.19 293.02 192.9 5,068,476 920,480 312,053 1,698,496 2,122,229 7,418,819 4,060,739
12:05:25 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.32 98.21 82.79 50.77 78.26 89.05 89.59 119.48 134.72 126.19 293.01 192.9 5,069,110 920,594 312,108 1,698,782 2,122,613 7,425,039 4,062,496
12:05:30 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.32 98.21 82.79 50.69 78.26 89.06 89.59 119.47 134.72 126.19 292.95 192.88 5,069,529 920,688 312,137 1,698,958 2,122,818 7,429,765 4,070,394
12:05:35 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.32 98.21 82.79 50.77 78.26 89.05 89.59 119.47 134.71 126.19 293.01 192.9 5,069,849 920,772 312,174 1,699,120 2,123,023 7,429,650 4,078,773
12:05:40 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.32 98.21 82.79 50.77 78.26 89.05 89.59 119.47 134.71 126.19 293.01 192.9 5,070,593 920,980 312,200 1,699,242 2,123,181 7,428,905 4,073,534
12:05:45 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.32 98.21 82.79 50.77 78.26 89.05 89.59 119.47 134.71 126.19 293.02 192.9 5,071,913 921,164 312,310 1,699,444 2,123,441 7,426,479 4,069,408
12:05:50 108.69 149.13 169.63 154.14 162.81 80.8 116.82 128.1 195.33 98.21 82.79 50.77 78.26 89.05 89.59 119.47 134.71 126.19 293.01 192.9 5,072,743 921,310 312,358 1,699,645 2,123,761 7,410,664 4,062,840
12:05:55 108.69 149.13 169.55 154.14 162.81 80.8 116.82 128.1 195.33 98.18 82.79 50.77 78.26 89.05 89.6 119.47 134.71 126.19 292.97 192.88 5,074,084 921,402 312,415 1,699,973 2,124,185 7,426,884 4,070,752
12:06:00 108.69 149.12 169.55 154.14 162.81 80.8 116.82 128.1 195.34 98.16 82.79 50.77 78.26 89.05 89.57 119.47 134.71 126.19 292.93 192.87 5,075,206 921,651 312,487 1,700,315 2,124,629 7,376,771 4,047,965
12:06:05 108.69 149.12 169.59 154.14 162.81 80.8 116.82 128.1 195.33 98.22 82.79 50.77 78.26 89.05 89.58 119.47 134.68 126.19 293.01 192.9 5,075,971 921,793 312,537 1,700,736 2,125,105 7,391,105 4,059,002
12:06:10 108.69 149.12 169.59 154.14 162.81 80.8 116.82 128.1 195.33 98.22 82.79 50.68 78.26 89.05 89.58 119.47 134.68 126.19 292.95 192.88 5,077,041 921,887 312,573 1,700,909 2,125,578 7,402,386 4,068,178
12:06:15 108.69 149.11 169.59 154.14 162.81 80.83 116.82 128.1 195.33 98.22 82.79 50.68 78.25 89.06 89.58 119.47 134.68 126.19 292.96 192.88 5,077,343 921,938 312,609 1,701,148 2,125,963 7,400,116 4,076,753
12:06:20 108.69 149.11 169.59 154.14 162.81 80.83 116.82 128.1 195.33 98.22 82.79 50.77 78.25 89.07 89.58 119.47 134.68 126.19 293.02 192.91 5,078,096 922,040 312,662 1,701,350 2,126,169 7,396,608 4,075,782
12:06:25 108.69 149.11 169.59 154.14 162.81 80.83 116.82 128.1 195.33 98.22 82.79 50.77 78.25 89.07 89.58 119.47 134.68 126.19 293.01 192.9 5,079,375 922,113 312,711 1,701,882 2,126,811 7,395,696 4,053,618
12:06:30 108.69 149.11 169.59 154.12 162.81 80.83 116.81 128.16 195.33 98.21 82.79 50.77 78.26 89.07 89.58 119.47 134.68 126.22 293.01 192.91 5,080,165 922,224 312,781 1,702,144 2,127,132 7,405,162 4,063,018
12:06:35 108.69 149.11 169.58 154.11 162.81 80.83 116.81 128.16 195.35 98.22 82.78 50.77 78.26 89.07 89.58 119.47 134.69 126.22 293.02 192.91 5,080,552 922,293 312,820 1,702,382 2,127,547 7,428,396 4,069,389
12:06:40 108.69 149.11 169.58 154.11 162.81 80.83 116.81 128.16 195.35 98.22 82.78 50.77 78.26 89.07 89.58 119.47 134.69 126.22 293.02 192.91 5,081,503 922,380 312,874 1,702,713 2,127,837 7,417,207 4,066,244
12:06:45 108.69 149.11 169.58 154.09 162.81 80.83 116.8 128.16 195.35 98.21 82.78 50.77 78.26 89.07 89.58 119.47 134.69 126.22 293.02 192.91 5,081,928 922,457 312,917 1,703,054 2,128,118 7,419,616 4,065,247
12:06:50 108.69 149.11 169.58 154.07 162.81 80.83 116.81 128.16 195.35 98.21 82.78 50.69 78.27 89.06 89.58 119.47 134.69 126.22 292.96 192.88 5,082,532 922,586 312,968 1,703,431 2,128,698 7,406,286 4,045,061
12:06:55 108.69 149.11 169.58 154.07 162.81 80.83 116.81 128.16 195.35 98.21 82.78 50.69 78.28 89.06 89.58 119.47 134.69 126.22 292.96 192.89 5,082,711 922,638 312,996 1,703,693 2,129,169 7,410,504 4,071,796
12:07:00 108.69 149.11 169.58 154.07 162.81 80.8 116.81 128.16 195.35 98.2 82.78 50.69 78.28 89.06 89.58 119.47 134.69 126.22 292.94 192.87 5,083,179 922,848 313,039 1,703,915 2,129,467 7,429,554 4,077,402
12:07:05 108.69 149.11 169.58 154.07 162.81 80.8 116.84 128.16 195.34 98.14 82.78 50.77 78.28 89.06 89.58 119.47 134.69 126.22 292.91 192.86 5,084,443 922,917 313,088 1,704,202 2,129,862 7,403,249 4,066,178
12:07:10 108.77 149.11 169.58 154.07 162.81 80.83 116.84 128.16 195.34 98.17 82.78 50.69 78.28 89.06 89.58 119.47 134.69 126.22 292.89 192.86 5,085,138 923,010 313,120 1,704,540 2,130,286 7,417,985 4,053,550
12:07:15 108.77 149.11 169.54 154.07 162.81 80.83 116.84 128.16 195.34 98.2 82.78 50.78 78.28 89.06 89.58 119.47 134.69 126.24 293 192.9 5,086,036 923,132 313,191 1,704,924 2,130,892 7,408,879 4,061,040
12:07:20 108.77 149.11 169.54 154.07 162.81 80.83 116.84 128.16 195.34 98.2 82.78 50.69 78.26 89.06 89.58 119.47 134.69 126.23 292.94 192.88 5,086,297 923,196 313,233 1,705,364 2,131,458 7,421,237 4,070,031
12:07:25 108.77 149.16 169.54 154.07 162.81 80.83 116.84 128.16 195.34 98.19 82.78 50.69 78.26 89.06 89.58 119.47 134.69 126.23 292.92 192.87 5,086,760 923,278 313,272 1,705,641 2,131,976 7,420,273 4,080,491
12:07:30 108.77 149.16 169.54 154.07 162.81 80.83 116.84 128.22 195.33 98.19 82.78 50.77 78.26 89.06 89.58 119.47 134.67 126.25 292.98 192.89 5,087,896 923,379 313,333 1,706,274 2,132,653 7,422,267 4,082,456
12:07:35 108.77 149.16 169.54 154.07 162.81 80.83 116.83 128.1 195.29 98.16 82.78 50.77 78.26 89.07 89.58 119.47 134.67 126.23 292.93 192.86 5,088,750 923,462 313,401 1,706,943 2,133,100 7,404,993 4,076,771
12:07:40 108.77 149.16 169.58 154.07 162.92 80.83 116.83 128.1 195.28 98.16 82.78 50.69 78.26 89.07 89.58 119.47 134.67 126.23 292.88 192.84 5,089,224 923,544 313,436 1,707,291 2,133,371 7,424,132 4,089,200
12:07:45 108.77 149.16 169.58 154.07 162.92 80.83 116.83 128.1 195.28 98.16 82.78 50.69 78.26 89.07 89.58 119.47 134.67 126.23 292.88 192.84 5,089,648 923,633 313,476 1,707,515 2,133,670 7,423,377 4,087,736
12:07:50 108.77 149.16 169.58 154.07 162.92 80.83 116.83 128.1 195.28 98.18 82.78 50.78 78.26 89.07 89.58 119.47 134.67 126.23 292.96 192.88 5,089,982 923,701 313,510 1,707,709 2,133,848 7,432,126 4,089,284
12:07:55 108.77 149.16 169.58 154.05 162.81 80.8 116.84 128.1 195.28 98.18 82.78 50.78 78.26 89.07 89.58 119.47 134.67 126.23 292.97 192.88 5,090,516 923,818 313,579 1,707,985 2,134,130 7,431,432 4,085,817
12:08:00 108.73 149.16 169.58 154.05 162.72 80.8 116.84 128.1 195.29 98.18 82.78 50.78 78.26 89.07 89.58 119.47 134.67 126.23 292.96 192.88 5,091,170 923,930 313,633 1,708,175 2,134,383 7,423,504 4,089,103
12:08:05 108.73 149.17 169.58 154.05 162.72 80.8 116.84 128.1 195.29 98.23 82.78 50.78 78.27 89.07 89.58 119.47 134.67 126.21 293.05 192.91 5,092,414 924,157 313,700 1,708,484 2,134,931 7,427,117 4,085,037
12:08:10 108.73 149.17 169.58 154.05 162.72 80.8 116.84 128.1 195.29 98.24 82.78 50.69 78.27 89.07 89.58 119.47 134.67 126.22 293 192.89 5,093,041 924,256 313,755 1,708,948 2,135,451 7,417,658 4,063,322
12:08:15 108.73 149.16 169.58 154.05 162.81 80.8 116.84 128.1 195.29 98.23 82.78 50.78 78.27 89.07 89.58 119.47 134.67 126.22 293.05 192.91 5,093,695 924,320 313,805 1,709,284 2,136,164 7,425,016 4,077,669
12:08:20 108.73 149.16 169.58 154.05 162.81 80.8 116.84 128.1 195.32 98.21 82.77 50.78 78.27 89.07 89.58 119.47 134.67 126.22 293.01 192.9 5,094,504 924,449 313,864 1,710,144 2,136,832 7,409,145 4,064,922
12:08:25 108.73 149.16 169.59 154.05 162.81 80.8 116.84 128.1 195.31 98.23 82.77 50.78 78.27 89.07 89.58 119.47 134.67 126.14 293.05 192.91 5,095,815 924,665 313,974 1,710,634 2,137,356 7,432,333 4,069,611
12:08:30 108.73 149.16 169.59 154.05 162.81 80.8 116.84 128.1 195.29 98.24 82.77 50.78 78.27 89.08 89.58 119.47 134.63 126.14 293.05 192.9 5,096,756 924,812 314,034 1,710,946 2,137,686 7,423,776 4,070,245
12:08:35 108.73 149.16 169.59 154.05 162.81 80.8 116.84 128.1 195.29 98.24 82.79 50.69 78.28 89.07 89.58 119.47 134.63 126.13 292.99 192.88 5,098,247 924,983 314,119 1,711,264 2,138,276 7,413,127 4,059,159
12:08:40 108.73 149.16 169.59 154.05 162.81 80.8 116.84 128.1 195.29 98.23 82.77 50.69 78.28 89.07 89.58 119.47 134.63 126.13 292.99 192.88 5,099,029 925,345 314,182 1,711,492 2,138,835 7,426,972 4,052,623
12:08:45 108.73 149.11 169.59 154.05 162.81 80.8 116.84 128.1 195.34 98.23 82.77 50.69 78.29 89.07 89.58 119.47 134.63 126.13 292.99 192.89 5,099,752 925,443 314,222 1,711,899 2,139,455 7,423,835 4,041,792
12:08:50 108.73 149.11 169.55 154.05 162.81 80.8 116.84 128.1 195.36 98.22 82.77 50.78 78.28 89.07 89.58 119.43 134.58 126.13 293.02 192.9 5,101,566 925,796 314,334 1,712,449 2,140,077 7,390,266 4,028,278
12:08:55 108.73 149.07 169.55 154.05 162.81 80.8 116.84 128.1 195.34 98.22 82.77 50.78 78.28 89.07 89.58 119.43 134.58 126.13 293.02 192.9 5,102,017 925,959 314,374 1,712,749 2,140,565 7,406,827 4,059,264
12:09:00 108.73 149.07 169.55 154.05 162.81 80.8 116.84 128.1 195.34 98.22 82.77 50.78 78.28 89.07 89.58 119.43 134.58 126.13 293.01 192.89 5,102,255 926,009 314,405 1,713,019 2,140,798 7,419,513 4,061,559
12:09:05 108.73 149.07 169.55 154.05 162.81 80.8 116.79 128.16 195.34 98.22 82.77 50.78 78.27 89.07 89.58 119.43 134.58 126.13 293.02 192.89 5,102,925 926,103 314,442 1,713,269 2,141,060 7,424,772 4,063,508
12:09:10 108.73 149.07 169.55 154.05 162.81 80.8 116.79 128.16 195.35 98.22 82.77 50.78 78.28 89.07 89.58 119.43 134.58 126.13 293.02 192.9 5,103,316 926,259 314,480 1,713,511 2,141,390 7,420,124 4,062,282
12:09:15 108.73 149.06 169.56 154.05 162.81 80.8 116.79 128.16 195.34 98.22 82.76 50.69 78.27 89.07 89.58 119.43 134.58 126.13 292.95 192.87 5,104,086 926,403 314,521 1,713,805 2,141,867 7,415,586 4,064,410
12:09:20 108.73 149.05 169.56 154.07 162.81 80.8 116.79 128.16 195.34 98.22 82.76 50.77 78.27 89.08 89.58 119.43 134.58 126.12 293.02 192.89 5,105,038 926,613 314,582 1,714,118 2,142,347 7,425,111 4,075,416
12:09:25 108.73 149.06 169.56 154.08 162.81 80.83 116.79 128.16 195.34 98.22 82.78 50.77 78.27 89.08 89.58 119.43 134.56 126.12 293.01 192.89 5,105,621 926,804 314,635 1,714,437 2,142,746 7,428,239 4,069,997
12:09:30 108.73 149.06 169.56 154.08 162.81 80.83 116.79 128.16 195.34 98.22 82.78 50.77 78.27 89.08 89.58 119.43 134.53 126.12 293.01 192.89 5,106,759 927,086 314,672 1,714,661 2,143,203 7,423,370 4,070,170
12:09:35 108.73 149.07 169.56 154.08 162.9 80.83 116.79 128.16 195.34 98.22 82.78 50.77 78.27 89.08 89.58 119.43 134.53 126.12 293.01 192.89 5,107,198 927,230 314,731 1,714,823 2,143,576 7,425,553 4,072,490
12:09:40 108.73 149.07 169.56 154.08 162.9 80.83 116.79 128.13 195.34 98.22 82.79 50.77 78.26 89.08 89.58 119.43 134.53 126.13 293.01 192.89 5,107,798 927,732 314,790 1,715,102 2,143,948 7,411,699 4,064,898
12:09:45 108.73 149.06 169.56 154.08 163 80.83 116.79 128.13 195.34 98.22 82.79 50.77 78.27 89.08 89.59 119.43 134.53 126.15 293.01 192.89 5,109,313 928,143 314,884 1,715,460 2,144,300 7,416,071 4,068,066
12:09:50 108.73 149.06 169.56 154.08 163 80.83 116.79 128.08 195.34 98.21 82.79 50.77 78.27 89.08 89.59 119.43 134.53 126.15 292.99 192.88 5,112,070 928,533 314,993 1,716,028 2,144,810 7,402,441 4,071,022
12:09:55 108.79 149.06 169.59 154.08 163 80.83 116.79 128.08 195.28 98.18 82.79 50.77 78.29 89.08 89.59 119.43 134.53 126.15 292.94 192.86 5,112,727 928,633 315,053 1,716,507 2,145,240 7,402,575 4,050,457
12:10:00 108.79 149.06 169.59 154.08 163 80.83 116.79 128.08 195.28 98.18 82.79 50.77 78.29 89.08 89.59 119.43 134.57 126.13 292.95 192.86 5,113,334 928,758 315,093 1,716,821 2,145,645 7,411,848 4,067,768
12:10:05 108.79 149.06 169.63 154.08 163 80.83 116.78 128.08 195.28 98.17 82.78 50.77 78.28 89.08 89.59 119.43 134.57 126.13 292.94 192.86 5,114,393 928,996 315,164 1,717,345 2,146,282 7,384,802 4,063,620
12:10:10 108.73 149.06 169.63 154.08 163.05 80.83 116.78 128.08 195.29 98.18 82.78 50.77 78.29 89.08 89.59 119.43 134.57 126.13 292.94 192.86 5,115,218 929,326 315,225 1,717,733 2,146,814 7,413,465 4,076,513
12:10:15 108.73 149.06 169.63 154.08 163.05 80.83 116.78 128.08 195.29 98.17 82.78 50.77 78.28 89.08 89.59 119.43 134.57 126.13 292.94 192.86 5,115,503 929,406 315,262 1,717,906 2,147,007 7,411,538 4,076,055
12:10:20 108.73 149.06 169.63 154.08 163.05 80.83 116.78 128.08 195.32 98.18 82.79 50.77 78.28 89.08 89.59 119.43 134.57 126.16 292.95 192.87 5,116,538 929,580 315,303 1,718,151 2,147,254 7,420,409 4,080,555
12:10:25 108.73 149.06 169.56 154.08 163.05 80.83 116.77 128.08 195.32 98.17 82.78 50.77 78.28 89.08 89.59 119.43 134.57 126.17 292.94 192.86 5,117,035 929,735 315,353 1,718,514 2,147,602 7,406,691 4,064,403
12:10:30 108.73 149.06 169.56 154.09 163.05 80.83 116.77 128.08 195.32 98.17 82.78 50.77 78.27 89.08 89.59 119.43 134.57 126.17 292.94 192.86 5,118,448 929,865 315,401 1,718,822 2,148,215 7,412,656 4,072,253
12:10:35 108.73 149.06 169.56 154.09 163.05 80.85 116.77 128.08 195.33 98.17 82.78 50.77 78.27 89.08 89.59 119.43 134.57 126.16 292.93 192.86 5,119,301 930,032 315,470 1,719,102 2,148,630 7,421,437 4,079,924
12:10:40 108.73 149.06 169.56 154.09 163.05 80.85 116.77 128.08 195.33 98.18 82.78 50.77 78.28 89.07 89.59 119.43 134.57 126.17 292.95 192.87 5,120,287 930,266 315,519 1,719,425 2,149,080 7,416,638 4,064,205
12:10:45 108.73 149.06 169.56 154.09 163.05 80.85 116.82 128.05 195.33 98.15 82.78 50.77 78.28 89.07 89.59 119.43 134.57 126.17 292.91 192.85 5,121,190 930,442 315,590 1,719,677 2,149,548 7,440,412 4,074,506
12:10:50 108.73 149.07 169.56 154.09 163.05 80.85 116.79 128.05 195.33 98.17 82.78 50.77 78.29 89.07 89.59 119.43 134.57 126.17 292.93 192.86 5,123,332 930,791 315,657 1,719,976 2,149,991 7,404,941 4,044,833
12:10:55 108.73 149.07 169.56 154.09 163.05 80.85 116.79 128.05 195.33 98.22 82.78 50.77 78.28 89.07 89.59 119.43 134.51 126.18 293.01 192.89 5,124,040 931,095 315,701 1,720,230 2,150,352 7,435,688 4,075,639
12:11:00 108.73 149.07 169.59 154.07 163.05 80.85 116.79 128.05 195.38 98.23 82.78 50.77 78.28 89.07 89.59 119.43 134.5 126.18 293.01 192.9 5,125,254 931,602 315,779 1,720,384 2,150,592 7,432,068 4,070,759
12:11:05 108.73 149.07 169.59 154.07 163.05 80.85 116.79 128.05 195.38 98.22 82.78 50.77 78.28 89.07 89.59 119.43 134.47 126.18 293 192.9 5,126,659 931,946 315,857 1,720,875 2,151,047 7,432,453 4,062,361
12:11:10 108.73 149.07 169.59 154.07 163.05 80.85 116.79 128.05 195.38 98.16 82.77 50.77 78.28 89.07 89.59 119.43 134.47 126.18 292.91 192.86 5,127,957 932,519 315,923 1,721,416 2,151,624 7,434,005 4,079,302
12:11:15 108.73 149.07 169.59 154.09 163.05 80.85 116.79 128.05 195.38 98.16 82.79 50.77 78.27 89.07 89.59 119.43 134.47 126.18 292.9 192.86 5,128,657 932,603 315,963 1,721,688 2,151,987 7,442,482 4,081,694
12:11:20 108.73 149.07 169.59 154.09 163.05 80.85 116.79 128.05 195.38 98.16 82.79 50.77 78.28 89.08 89.59 119.43 134.47 126.21 292.91 192.87 5,129,243 932,734 316,005 1,721,897 2,152,310 7,432,264 4,068,581
12:11:25 108.73 149.07 169.59 154.09 163.05 80.85 116.79 128.05 195.42 98.16 82.79 50.77 78.28 89.08 89.59 119.43 134.43 126.21 292.9 192.87 5,130,189 932,833 316,060 1,722,268 2,152,795 7,433,196 4,069,015
12:11:30 108.73 149.07 169.59 154.09 163.05 80.85 116.79 128.05 195.42 98.19 82.79 50.77 78.28 89.08 89.59 119.43 134.43 126.21 292.95 192.89 5,131,459 933,346 316,156 1,722,530 2,153,227 7,430,543 4,061,893
12:11:35 108.73 149.07 169.59 154.09 163.05 80.84 116.79 128.05 195.42 98.21 82.79 50.77 78.28 89.08 89.59 119.43 134.43 126.15 292.98 192.9 5,132,317 933,581 316,210 1,722,939 2,153,673 7,420,998 4,062,241
12:11:40 108.73 149.07 169.59 154.09 163.05 80.84 116.8 128.05 195.42 98.21 82.79 50.77 78.29 89.08 89.59 119.43 134.43 126.15 292.98 192.9 5,133,106 933,765 316,272 1,723,375 2,154,206 7,422,454 4,050,534
12:11:45 108.73 149.07 169.59 154.09 163.05 80.84 116.8 128.05 195.42 98.15 82.79 50.77 78.29 89.08 89.59 119.43 134.43 126.13 292.89 192.86 5,133,662 933,842 316,314 1,723,911 2,154,849 7,413,931 4,053,728
12:11:50 108.73 149.07 169.59 154.09 163.05 80.84 116.8 128.05 195.42 98.16 82.79 50.69 78.29 89.07 89.59 119.43 134.43 126.13 292.84 192.84 5,134,620 933,964 316,362 1,724,254 2,155,424 7,431,201 4,063,390
12:11:55 108.73 149.07 169.59 154.09 163.05 80.84 116.8 128.05 195.42 98.16 82.79 50.77 78.29 89.06 89.59 119.43 134.42 126.13 292.9 192.87 5,136,343 934,395 316,416 1,724,831 2,156,092 7,427,278 4,062,584
12:12:00 108.73 149.12 169.59 154.09 163.05 80.84 116.81 128.05 195.42 98.18 82.79 50.77 78.29 89.08 89.59 119.43 134.42 126.13 292.94 192.89 5,139,619 935,343 316,541 1,725,110 2,156,494 7,427,325 4,053,250
12:12:05 108.73 149.12 169.59 154.09 163.05 80.84 116.81 128.05 195.42 98.2 82.79 50.77 78.28 89.09 89.59 119.43 134.42 126.13 292.97 192.9 5,140,362 935,439 316,584 1,725,681 2,157,094 7,426,741 4,060,190
12:12:10 108.73 149.12 169.59 154.08 163.05 80.84 116.81 128.05 195.42 98.19 82.79 50.77 78.28 89.09 89.59 119.43 134.43 126.13 292.96 192.89 5,140,925 935,584 316,639 1,725,962 2,157,468 7,434,144 4,058,166
12:12:15 108.73 149.11 169.59 154.08 163.05 80.84 116.81 128.08 195.41 98.19 82.79 50.78 78.28 89.09 89.59 119.43 134.43 126.13 292.95 192.89 5,142,713 935,751 316,736 1,726,211 2,157,813 7,442,684 4,061,444
12:12:20 108.73 149.12 169.59 154.08 163.05 80.84 116.81 128.08 195.39 98.19 82.79 50.78 78.27 89.09 89.59 119.43 134.46 126.15 292.96 192.89 5,143,645 935,903 316,773 1,726,664 2,158,400 7,430,643 4,062,206
12:12:25 108.73 149.12 169.59 154.08 163.05 80.84 116.81 128.08 195.39 98.18 82.78 50.78 78.27 89.09 89.59 119.43 134.46 126.13 292.95 192.89 5,145,063 936,063 316,868 1,727,170 2,159,045 7,421,463 4,054,305
12:12:30 108.73 149.12 169.59 154.08 163.05 80.84 116.81 128.08 195.39 98.19 82.78 50.69 78.27 89.09 89.59 119.43 134.46 126.13 292.9 192.86 5,146,251 936,268 316,915 1,727,563 2,159,568 7,397,344 4,031,855
12:12:35 108.73 149.12 169.59 154.08 163.05 80.84 116.81 128.08 195.37 98.19 82.78 50.69 78.28 89.09 89.59 119.43 134.46 126.13 292.9 192.86 5,147,224 936,510 316,982 1,728,323 2,160,320 7,365,788 4,033,462
12:12:40 108.73 149.12 169.59 154.08 163.05 80.84 116.81 128.08 195.37 98.19 82.78 50.69 78.28 89.09 89.63 119.43 134.43 126.13 292.89 192.86 5,147,834 936,610 317,023 1,729,162 2,161,112 7,436,461 4,055,680
12:12:45 108.73 149.12 169.59 154.08 163.05 80.84 116.83 128.08 195.38 98.21 82.78 50.69 78.29 89.09 89.62 119.43 134.5 126.13 292.95 192.88 5,148,811 936,709 317,070 1,729,459 2,161,554 7,421,950 4,056,678
12:12:50 108.76 149.07 169.59 154.08 163.05 80.84 116.82 128.08 195.38 98.19 82.79 50.69 78.29 89.1 89.62 119.43 134.5 126.13 292.91 192.87 5,149,607 936,796 317,115 1,729,925 2,161,914 7,435,071 4,063,932
12:12:55 108.76 149.07 169.59 154.08 163.05 80.84 116.82 128.08 195.37 98.21 82.79 50.78 78.29 89.1 89.62 119.43 134.5 126.13 293.01 192.9 5,150,931 936,921 317,194 1,730,171 2,162,219 7,416,174 4,058,888
12:13:00 108.76 149.07 169.59 154.08 163.05 80.84 116.82 128.07 195.37 98.21 82.81 50.77 78.28 89.09 89.62 119.43 134.51 126.13 293.01 192.91 5,151,589 937,033 317,249 1,730,518 2,162,554 7,430,171 4,068,779
12:13:05 108.76 149.12 169.59 154.08 163.05 80.84 116.82 128.07 195.37 98.18 82.81 50.77 78.28 89.09 89.62 119.43 134.51 126.1 292.97 192.89 5,152,485 937,245 317,303 1,730,895 2,162,943 7,403,367 4,060,498
12:13:10 108.76 149.12 169.5 154.09 163.05 80.84 116.82 128.07 195.37 98.21 82.82 50.77 78.29 89.09 89.62 119.43 134.51 126.09 293.02 192.91 5,152,889 937,331 317,341 1,731,248 2,163,391 7,424,027 4,074,185
12:13:15 108.76 149.12 169.5 154.09 163.05 80.84 116.82 128.07 195.39 98.21 82.82 50.77 78.27 89.09 89.62 119.43 134.52 126.09 293.01 192.91 5,153,521 937,435 317,387 1,731,570 2,163,780 7,424,119 4,074,741
12:13:20 108.76 149.12 169.5 154.09 163.05 80.84 116.82 128.07 195.39 98.21 82.82 50.77 78.27 89.09 89.62 119.43 134.52 126.1 293.01 192.91 5,154,252 937,533 317,449 1,731,950 2,164,168 7,421,396 4,069,168
12:13:25 108.76 149.11 169.54 154.09 163.05 80.84 116.82 128.07 195.37 98.21 82.82 50.78 78.27 89.1 89.62 119.43 134.52 126.1 293.02 192.91 5,154,942 937,719 317,519 1,732,386 2,164,573 7,425,174 4,064,824
12:13:30 108.76 149.11 169.46 154.09 163.05 80.84 116.82 128.07 195.37 98.21 82.81 50.78 78.27 89.1 89.62 119.43 134.52 126.09 293.02 192.91 5,155,483 937,904 317,586 1,732,841 2,164,998 7,416,880 4,069,115
12:13:35 108.76 149.11 169.46 154.09 163.05 80.84 116.82 128.07 195.4 98.18 82.81 50.78 78.27 89.1 89.62 119.43 134.49 126.09 292.97 192.89 5,156,025 937,974 317,634 1,733,263 2,165,325 7,420,762 4,070,659
12:13:40 108.76 149.11 169.46 154.09 163.05 80.84 116.82 128.04 195.4 98.19 82.81 50.78 78.28 89.11 89.62 119.43 134.49 126.09 292.98 192.89 5,156,558 938,090 317,684 1,733,698 2,165,919 7,414,205 4,076,923
12:13:45 108.76 149.11 169.46 154.09 163.05 80.84 116.82 128.04 195.4 98.19 82.81 50.69 78.28 89.1 89.62 119.43 134.49 126.09 292.91 192.87 5,158,239 938,206 317,747 1,734,169 2,166,616 7,431,771 4,073,437
12:13:50 108.76 149.11 169.46 154.09 163.05 80.84 116.82 128.04 195.37 98.18 82.81 50.69 78.28 89.11 89.62 119.43 134.47 126.09 292.91 192.86 5,158,926 938,294 317,796 1,734,600 2,167,118 7,413,022 4,063,704
12:13:55 108.76 149.11 169.46 154.09 163.05 80.84 116.82 128.04 195.35 98.18 82.82 50.78 78.28 89.1 89.62 119.43 134.47 126.09 292.97 192.88 5,159,320 938,351 317,840 1,734,887 2,167,552 7,421,621 4,068,656
12:14:00 108.76 149.1 169.46 154.09 163.05 80.84 116.82 128.04 195.35 98.19 82.82 50.78 78.28 89.1 89.62 119.43 134.47 126.09 292.98 192.89 5,159,781 938,456 317,888 1,735,108 2,167,804 7,418,091 4,072,813
12:14:05 108.76 149.05 169.46 154.09 163.05 80.84 116.82 128.04 195.37 98.19 82.82 50.78 78.28 89.1 89.62 119.43 134.47 126.09 292.97 192.88 5,160,531 938,688 317,940 1,735,495 2,168,186 7,415,584 4,064,333
12:14:10 108.76 149.05 169.46 154.09 163.05 80.84 116.82 128.04 195.35 98.19 82.82 50.78 78.26 89.1 89.62 119.43 134.47 126.09 292.97 192.88 5,161,228 938,828 317,995 1,736,071 2,168,993 7,397,776 4,056,614
12:14:15 108.76 149.06 169.45 154.12 163.05 80.84 116.82 128.04 195.34 98.19 82.82 50.78 78.26 89.1 89.62 119.43 134.47 126.09 292.97 192.88 5,161,765 938,925 318,041 1,736,585 2,169,557 7,412,068 4,060,000
12:14:20 108.76 149.07 169.45 154.12 163.05 80.84 116.82 128.04 195.35 98.22 82.82 50.78 78.26 89.11 89.62 119.43 134.47 126.09 293.03 192.9 5,162,499 939,030 318,091 1,737,084 2,169,973 7,421,225 4,064,302
12:14:25 108.8 149.07 169.45 154.11 163.05 80.84 116.82 128.04 195.35 98.22 82.82 50.78 78.27 89.11 89.62 119.43 134.47 126.09 293.03 192.9 5,163,140 939,193 318,130 1,737,342 2,170,250 7,420,219 4,060,264
12:14:30 108.8 149.07 169.45 154.11 163.05 80.84 116.82 128.04 195.35 98.22 82.82 50.7 78.27 89.11 89.62 119.43 134.47 126.09 292.97 192.88 5,163,758 939,333 318,176 1,737,770 2,170,741 7,417,289 4,056,386
12:14:35 108.8 149.07 169.45 154.11 163.05 80.84 116.82 128.04 195.36 98.22 82.81 50.78 78.26 89.11 89.62 119.43 134.47 126.09 293.03 192.91 5,165,710 939,685 318,265 1,738,181 2,171,271 7,407,656 4,046,657
12:14:40 108.8 149.07 169.45 154.11 163.05 80.84 116.82 128.04 195.36 98.22 82.82 50.78 78.29 89.11 89.62 119.47 134.48 126.09 293.04 192.91 5,166,858 939,871 318,344 1,738,498 2,171,837 7,425,226 4,064,606
12:14:45 108.8 149.07 169.45 154.11 163.05 80.84 116.82 128.04 195.34 98.22 82.82 50.78 78.28 89.11 89.62 119.47 134.48 126.09 293.04 192.91 5,167,781 940,040 318,427 1,738,825 2,172,242 7,421,258 4,062,581
12:14:50 108.8 149.06 169.45 154.11 163.05 80.84 116.82 128.04 195.34 98.22 82.82 50.78 78.28 89.11 89.62 119.47 134.48 126.02 293.03 192.9 5,168,832 940,256 318,500 1,739,089 2,172,488 7,426,065 4,070,736
12:14:55 108.8 149.06 169.45 154.12 163.05 80.84 116.81 128.04 195.33 98.22 82.82 50.78 78.26 89.11 89.62 119.47 134.48 126.02 293.03 192.9 5,169,444 940,357 318,550 1,739,367 2,172,877 7,415,038 4,064,709
12:15:00 108.8 149.06 169.49 154.12 163.05 80.84 116.81 128.07 195.33 98.22 82.82 50.78 78.26 89.11 89.62 119.47 134.48 126.02 293.03 192.9 5,169,959 940,470 318,592 1,739,846 2,173,318 7,410,374 4,053,670
12:15:05 108.8 149.06 169.49 154.12 163.05 80.84 116.81 128.1 195.34 98.22 82.82 50.79 78.27 89.11 89.62 119.47 134.48 126.02 293.04 192.9 5,170,542 940,855 318,637 1,740,178 2,173,793 7,432,084 4,066,137
12:15:10 108.8 149.06 169.52 154.12 163.05 80.84 116.81 128.1 195.34 98.22 82.82 50.78 78.26 89.1 89.62 119.47 134.47 126.02 293.03 192.9 5,171,364 941,089 318,681 1,740,486 2,174,102 7,414,681 4,044,811
12:15:15 108.8 149.06 169.49 154.12 162.96 80.84 116.81 128.1 195.34 98.23 82.82 50.78 78.25 89.1 89.62 119.47 134.48 126.02 293.03 192.9 5,171,941 941,195 318,739 1,741,039 2,174,667 7,426,778 4,048,957
12:15:20 108.8 149.06 169.49 154.12 162.96 80.84 116.82 128.1 195.34 98.23 82.81 50.78 78.28 89.1 89.62 119.48 134.48 126.02 293.04 192.9 5,172,374 941,306 318,786 1,741,266 2,174,965 7,418,414 4,060,135
12:15:25 108.8 149.06 169.49 154.12 162.96 80.84 116.82 128.16 195.35 98.23 82.81 50.78 78.28 89.1 89.61 119.48 134.48 126.02 293.04 192.91 5,172,654 941,345 318,823 1,741,480 2,175,188 7,438,733 4,072,215
12:15:30 108.8 149.12 169.48 154.12 162.96 80.84 116.82 128.16 195.35 98.23 82.8 50.78 78.31 89.11 89.61 119.48 134.48 126.02 293.05 192.91 5,176,202 941,722 318,920 1,741,733 2,175,532 7,428,226 4,057,384
12:15:35 108.8 149.09 169.56 154.12 162.96 80.84 116.82 128.16 195.35 98.17 82.8 50.79 78.31 89.11 89.61 119.48 134.48 126.05 292.96 192.88 5,176,705 941,783 318,968 1,742,014 2,176,044 7,425,203 4,050,229
12:15:40 108.8 149.09 169.56 154.12 162.96 80.84 116.83 128.22 195.34 98.17 82.8 50.7 78.31 89.11 89.61 119.48 134.48 126.05 292.9 192.85 5,178,094 942,011 319,083 1,742,324 2,176,615 7,423,928 4,055,436
12:15:45 108.8 149.09 169.56 154.12 162.96 80.84 116.83 128.22 195.34 98.18 82.8 50.7 78.31 89.11 89.61 119.48 134.48 126.05 292.92 192.86 5,178,371 942,139 319,108 1,742,709 2,177,236 7,418,870 4,062,594
12:15:50 108.8 149.09 169.56 154.12 162.96 80.84 116.83 128.22 195.34 98.24 82.8 50.7 78.32 89.11 89.61 119.48 134.48 126.05 293.01 192.9 5,179,204 942,322 319,178 1,743,151 2,177,735 7,422,125 4,060,615
12:15:55 108.8 149.09 169.51 154.12 162.96 80.84 116.83 128.22 195.33 98.24 82.8 50.7 78.32 89.11 89.61 119.48 134.48 126.05 293.01 192.9 5,180,242 942,406 319,239 1,743,442 2,178,143 7,434,950 4,071,761
12:16:00 108.8 149.09 169.51 154.12 162.96 80.84 116.83 128.22 195.33 98.24 82.81 50.79 78.32 89.11 89.61 119.48 134.48 126.05 293.07 192.92 5,180,441 942,434 319,259 1,743,723 2,178,574 7,436,441 4,077,252
12:16:05 108.8 149.09 169.51 154.12 162.96 80.84 116.83 128.22 195.33 98.24 82.81 50.79 78.32 89.12 89.61 119.48 134.46 126.05 293.07 192.92 5,181,017 942,520 319,313 1,744,044 2,178,822 7,439,610 4,072,939
12:16:10 108.8 149.09 169.52 154.12 162.96 80.84 116.83 128.22 195.33 98.21 82.82 50.79 78.32 89.12 89.61 119.48 134.46 126.05 293.03 192.91 5,181,534 942,574 319,354 1,744,239 2,179,145 7,439,953 4,078,081
12:16:15 108.8 149.09 169.52 154.12 162.96 80.82 116.83 128.22 195.33 98.21 82.82 50.79 78.32 89.12 89.61 119.48 134.45 126.05 293.03 192.9 5,182,351 942,721 319,433 1,744,607 2,179,533 7,425,249 4,070,548
12:16:20 108.8 149.09 169.52 154.12 162.96 80.82 116.83 128.22 195.33 98.23 82.82 50.79 78.32 89.11 89.61 119.48 134.45 126.05 293.06 192.92 5,183,201 942,811 319,481 1,744,970 2,179,957 7,427,985 4,080,606
12:16:25 108.8 149.09 169.52 154.12 162.96 80.82 116.83 128.22 195.29 98.23 82.82 50.79 78.32 89.11 89.61 119.48 134.45 126.05 293.06 192.91 5,183,703 942,888 319,531 1,745,252 2,180,257 7,430,761 4,082,017
12:16:30 108.8 149.09 169.59 154.12 162.96 80.82 116.83 128.22 195.29 98.23 82.83 50.7 78.31 89.11 89.61 119.48 134.45 126.05 293 192.89 5,184,871 943,089 319,619 1,745,487 2,180,833 7,421,727 4,075,859
12:16:35 108.8 149.1 169.55 154.12 162.96 80.82 116.83 128.22 195.29 98.24 82.82 50.78 78.31 89.12 89.61 119.48 134.45 126.05 293.07 192.91 5,186,019 943,172 319,670 1,745,847 2,181,218 7,420,705 4,074,206
12:16:40 108.8 149.15 169.55 154.12 162.96 80.82 116.79 128.22 195.34 98.23 82.83 50.7 78.3 89.12 89.61 119.48 134.45 126.05 293 192.9 5,188,096 943,395 319,743 1,746,318 2,181,745 7,422,828 4,057,712
12:16:45 108.8 149.15 169.55 154.12 162.96 80.82 116.79 128.22 195.34 98.23 82.83 50.7 78.31 89.12 89.61 119.48 134.45 126.05 293.01 192.9 5,189,352 943,579 319,822 1,746,888 2,182,458 7,429,395 4,072,740
12:16:50 108.8 149.15 169.55 154.12 162.96 80.82 116.79 128.22 195.34 98.21 82.83 50.79 78.31 89.12 89.61 119.48 134.45 126.05 293.03 192.91 5,189,749 943,608 319,840 1,747,202 2,182,797 7,431,223 4,085,052
12:16:55 108.8 149.14 169.55 154.12 162.96 80.82 116.79 128.22 195.33 98.21 82.83 50.79 78.31 89.13 89.61 119.48 134.46 126.05 293.04 192.91 5,190,237 943,784 319,898 1,747,470 2,183,112 7,447,151 4,092,408
12:17:00 108.8 149.15 169.55 154.12 162.96 80.82 116.79 128.22 195.33 98.18 82.84 50.79 78.31 89.13 89.61 119.48 134.46 126.05 292.99 192.89 5,191,257 943,861 319,942 1,747,952 2,183,484 7,440,658 4,095,946
12:17:05 108.8 149.15 169.55 154.12 162.96 80.82 116.79 128.22 195.32 98.18 82.84 50.79 78.31 89.13 89.61 119.48 134.46 126.05 292.98 192.88 5,191,757 943,957 319,987 1,748,329 2,183,955 7,441,596 4,089,017
12:17:10 108.8 149.15 169.55 154.12 163.04 80.82 116.79 128.22 195.32 98.2 82.84 50.79 78.31 89.13 89.61 119.48 134.41 126.05 293.02 192.9 5,192,474 944,106 320,055 1,748,696 2,184,428 7,435,234 4,089,373
12:17:15 108.8 149.14 169.55 154.12 163.04 80.82 116.79 128.22 195.32 98.2 82.84 50.79 78.3 89.11 89.6 119.48 134.39 126.05 293.01 192.89 5,193,069 944,291 320,103 1,749,051 2,184,849 7,450,142 4,098,563
12:17:20 108.8 149.14 169.55 154.12 163.04 80.82 116.79 128.22 195.32 98.2 82.84 50.79 78.3 89.11 89.6 119.48 134.39 126.05 293.01 192.9 5,193,447 944,392 320,137 1,749,323 2,185,158 7,453,047 4,091,930
12:17:25 108.8 149.14 169.58 154.12 163.04 80.82 116.79 128.22 195.32 98.23 82.84 50.79 78.3 89.11 89.6 119.5 134.39 126.05 293.05 192.91 5,194,739 944,472 320,184 1,749,521 2,185,469 7,451,959 4,076,240
12:17:30 108.76 149.14 169.58 154.13 163.04 80.85 116.79 128.22 195.32 98.23 82.83 50.79 78.3 89.11 89.6 119.5 134.39 126.05 293.05 192.91 5,195,252 944,579 320,238 1,749,693 2,185,787 7,451,617 4,076,246
12:17:35 108.76 149.14 169.58 154.13 163.04 80.85 116.79 128.22 195.34 98.23 82.83 50.7 78.3 89.12 89.6 119.5 134.39 126.05 292.99 192.89 5,195,771 944,676 320,291 1,750,023 2,186,218 7,451,076 4,075,660
12:17:40 108.76 149.14 169.58 154.13 163.04 80.85 116.79 128.22 195.34 98.25 82.83 50.69 78.31 89.12 89.6 119.5 134.39 126.05 293.02 192.9 5,196,649 944,795 320,357 1,750,349 2,186,893 7,444,027 4,069,167
12:17:45 108.76 149.14 169.58 154.13 163.04 80.85 116.79 128.22 195.33 98.23 82.83 50.69 78.3 89.12 89.6 119.51 134.39 126.03 292.98 192.89 5,197,196 944,850 320,397 1,750,521 2,187,210 7,451,861 4,093,775
12:17:50 108.76 149.14 169.58 154.13 163.04 80.85 116.79 128.22 195.33 98.23 82.83 50.69 78.3 89.12 89.6 119.5 134.39 126.03 292.99 192.89 5,198,199 945,027 320,481 1,750,923 2,187,632 7,448,188 4,082,373
12:17:55 108.76 149.14 169.58 154.13 163.04 80.85 116.77 128.22 195.33 98.23 82.83 50.78 78.3 89.12 89.6 119.5 134.39 126.03 293.05 192.91 5,204,565 945,778 320,858 1,751,348 2,188,130 7,438,574 4,061,315
12:18:00 108.76 149.09 169.58 154.13 163.04 80.85 116.77 128.22 195.29 98.23 82.83 50.78 78.31 89.12 89.6 119.5 134.39 126.03 293.05 192.91 5,205,506 945,929 320,901 1,751,648 2,188,447 7,443,990 4,072,365
12:18:05 108.76 149.09 169.55 154.13 163.04 80.85 116.77 128.22 195.29 98.23 82.82 50.78 78.29 89.12 89.6 119.5 134.39 126 293.05 192.9 5,206,593 946,063 320,965 1,751,884 2,188,756 7,441,125 4,071,194
12:18:10 108.76 149.09 169.55 154.13 163.04 80.85 116.77 128.22 195.29 98.24 82.82 50.78 78.3 89.13 89.6 119.5 134.39 126 293.06 192.9 5,208,415 946,294 321,084 1,752,391 2,189,306 7,417,624 4,052,858
12:18:15 108.69 149.09 169.55 154.13 163.04 80.85 116.77 128.22 195.29 98.22 82.82 50.69 78.31 89.13 89.61 119.5 134.39 126.06 292.97 192.87 5,209,266 946,417 321,137 1,752,641 2,189,686 7,404,928 4,053,777
12:18:20 108.69 149.09 169.54 154.13 163.04 80.85 116.77 128.22 195.28 98.21 82.82 50.69 78.31 89.13 89.61 119.51 134.39 126.12 292.97 192.87 5,209,990 946,558 321,189 1,753,017 2,190,125 7,429,213 4,073,146
12:18:25 108.69 149.09 169.54 154.13 163.04 80.85 116.77 128.22 195.28 98.21 82.82 50.69 78.3 89.13 89.61 119.51 134.39 126.12 292.96 192.87 5,210,639 946,657 321,234 1,753,287 2,190,629 7,436,019 4,079,244
12:18:30 108.69 149.09 169.54 154.13 163.04 80.85 116.77 128.22 195.3 98.21 82.82 50.78 78.31 89.12 89.61 119.51 134.39 126.06 293.02 192.89 5,211,105 946,724 321,277 1,753,569 2,190,937 7,432,344 4,073,683
12:18:35 108.69 149.08 169.54 154.13 163.04 80.85 116.77 128.22 195.25 98.21 82.82 50.78 78.31 89.13 89.61 119.51 134.44 126.06 293.03 192.89 5,211,644 946,802 321,322 1,753,753 2,191,203 7,432,936 4,077,766
12:18:40 108.69 149.08 169.54 154.13 163.04 80.85 116.77 128.22 195.25 98.21 82.83 50.7 78.3 89.12 89.59 119.52 134.44 126.06 292.97 192.87 5,212,945 946,963 321,415 1,753,891 2,191,643 7,438,170 4,084,033
12:18:45 108.71 149.08 169.54 154.13 163.04 80.85 116.77 128.22 195.25 98.21 82.83 50.78 78.31 89.12 89.59 119.52 134.5 126.06 293.04 192.89 5,213,878 947,092 321,472 1,754,081 2,192,272 7,434,837 4,076,254
12:18:50 108.71 149.08 169.54 154.13 163.04 80.85 116.77 128.22 195.25 98.21 82.83 50.7 78.31 89.12 89.59 119.52 134.5 126.06 292.99 192.87 5,214,264 947,386 321,515 1,754,340 2,192,700 7,424,189 4,064,291
12:18:55 108.71 149.08 169.54 154.13 163.04 80.85 116.77 128.22 195.25 98.21 82.83 50.78 78.3 89.12 89.59 119.52 134.5 126.06 293.03 192.89 5,215,284 947,785 321,571 1,754,851 2,193,222 7,417,994 4,066,991
12:19:00 108.71 149.08 169.54 154.13 163.04 80.85 116.77 128.22 195.29 98.21 82.83 50.7 78.3 89.12 89.59 119.52 134.5 126.06 292.98 192.87 5,215,540 947,926 321,598 1,755,027 2,193,453 7,424,894 4,074,717
12:19:05 108.65 149.08 169.54 154.13 163.04 80.85 116.76 128.22 195.32 98.21 82.83 50.7 78.3 89.12 89.59 119.52 134.53 126.08 292.98 192.88 5,216,599 948,091 321,652 1,755,355 2,193,885 7,423,271 4,061,396
12:19:10 108.65 149.08 169.58 154.13 163.04 80.85 116.76 128.22 195.32 98.21 82.83 50.69 78.31 89.11 89.59 119.52 134.53 126.08 292.98 192.88 5,217,384 948,210 321,720 1,755,604 2,194,203 7,425,396 4,062,000
12:19:15 108.65 149.08 169.58 154.13 163.04 80.85 116.76 128.22 195.31 98.21 82.83 50.69 78.3 89.12 89.59 119.52 134.52 126.08 292.98 192.88 5,218,182 948,708 321,801 1,755,835 2,194,648 7,433,738 4,066,111
12:19:20 108.65 149.08 169.58 154.13 163.04 80.85 116.76 128.22 195.33 98.21 82.83 50.69 78.28 89.12 89.59 119.52 134.52 126.08 292.98 192.88 5,219,228 948,861 321,850 1,756,011 2,194,848 7,430,376 4,068,527
12:19:25 108.65 149.07 169.58 154.13 163.04 80.85 116.76 128.22 195.34 98.21 82.83 50.7 78.28 89.12 89.59 119.52 134.54 126.08 292.98 192.88 5,221,122 949,006 321,943 1,756,327 2,195,201 7,412,456 4,057,914
12:19:30 108.65 149.08 169.58 154.13 163.04 80.85 116.76 128.22 195.34 98.2 82.83 50.69 78.28 89.11 89.59 119.52 134.54 126.08 292.96 192.88 5,225,277 949,416 322,101 1,756,657 2,196,010 7,404,510 4,013,289
12:19:35 108.65 149.08 169.58 154.13 163.04 80.85 116.76 128.22 195.33 98.21 82.83 50.69 78.28 89.11 89.54 119.52 134.54 126.08 292.96 192.88 5,227,655 949,636 322,217 1,756,956 2,196,781 7,409,692 4,007,160
12:19:40 108.65 149.08 169.55 154.13 163.04 80.85 116.76 128.22 195.34 98.21 82.83 50.69 78.28 89.11 89.58 119.52 134.56 126.08 292.97 192.88 5,228,752 949,773 322,303 1,757,188 2,197,166 7,428,715 4,013,249
12:19:45 108.65 149.08 169.55 154.13 163.04 80.85 116.76 128.22 195.32 98.18 82.83 50.69 78.28 89.11 89.58 119.52 134.56 126.08 292.93 192.86 5,230,109 950,029 322,376 1,758,132 2,198,153 7,393,553 3,995,325
12:19:50 108.65 149.05 169.55 154.13 163.04 80.85 116.76 128.22 195.34 98.21 82.83 50.69 78.28 89.11 89.58 119.52 134.56 126.08 292.97 192.88 5,230,803 950,415 322,459 1,758,473 2,198,776 7,415,205 4,001,724
12:19:55 108.65 149.05 169.55 154.13 163.04 80.85 116.76 128.22 195.33 98.2 82.84 50.69 78.28 89.12 89.58 119.52 134.56 126.08 292.97 192.88 5,231,724 950,555 322,530 1,758,720 2,199,221 7,412,345 4,004,133
12:20:00 108.65 149.05 169.55 154.13 163.04 80.85 116.76 128.16 195.35 98.21 82.84 50.69 78.28 89.11 89.58 119.52 134.56 126.08 292.97 192.88 5,232,460 950,783 322,612 1,758,991 2,199,584 7,408,794 4,004,253
12:20:05 108.65 149.04 169.55 154.13 163.04 80.85 116.76 128.16 195.34 98.15 82.83 50.69 78.28 89.12 89.57 119.52 134.56 126.1 292.88 192.84 5,233,570 950,904 322,682 1,759,217 2,199,876 7,424,527 4,022,112
12:20:10 108.65 149.04 169.55 154.13 163.04 80.85 116.76 128.16 195.32 98.21 82.83 50.69 78.28 89.11 89.57 119.52 134.56 126.1 292.98 192.88 5,234,950 951,020 322,753 1,759,383 2,200,174 7,418,321 4,010,515
12:20:15 108.65 149.04 169.55 154.13 163.04 80.85 116.76 128.16 195.31 98.2 82.83 50.69 78.29 89.1 89.57 119.52 134.56 126.1 292.96 192.87 5,235,489 951,084 322,795 1,759,623 2,200,554 7,426,143 4,028,215
12:20:20 108.65 149.04 169.52 154.15 163.04 80.85 116.75 128.16 195.31 98.21 82.83 50.69 78.29 89.11 89.57 119.52 134.56 126.16 292.98 192.88 5,236,862 951,224 322,882 1,760,030 2,201,063 7,415,503 4,010,807
12:20:25 108.65 149.04 169.52 154.15 163.04 80.85 116.75 128.16 195.31 98.16 82.83 50.69 78.3 89.11 89.55 119.52 134.56 126.15 292.89 192.84 5,237,587 951,448 322,938 1,760,503 2,201,686 7,427,440 4,031,043
12:20:30 108.65 149.04 169.52 154.15 163.04 80.85 116.76 128.16 195.31 98.18 82.84 50.69 78.3 89.09 89.55 119.52 134.55 126.15 292.93 192.86 5,238,177 951,740 322,988 1,760,828 2,202,087 7,432,127 4,071,063
12:20:35 108.65 149.04 169.52 154.15 163.04 80.85 116.76 128.16 195.31 98.21 82.84 50.69 78.3 89.09 89.55 119.52 134.55 126.15 292.97 192.88 5,238,993 951,822 323,026 1,761,294 2,202,462 7,428,400 4,072,997
12:20:40 108.65 149.04 169.56 154.15 163.04 80.85 116.77 128.16 195.31 98.21 82.84 50.7 78.3 89.1 89.55 119.52 134.55 126.15 292.98 192.88 5,239,626 951,911 323,089 1,761,557 2,202,741 7,426,523 4,071,759
12:20:45 108.65 149.04 169.56 154.15 162.94 80.85 116.77 128.16 195.32 98.23 82.84 50.7 78.3 89.1 89.55 119.52 134.55 126.16 293.01 192.89 5,240,666 952,176 323,149 1,761,934 2,203,254 7,436,594 4,084,167
12:20:50 108.65 149.04 169.56 154.15 162.94 80.85 116.77 128.16 195.32 98.18 82.84 50.7 78.3 89.1 89.55 119.52 134.55 126.16 292.94 192.86 5,241,518 952,321 323,208 1,762,371 2,203,986 7,427,717 4,076,637
12:20:55 108.65 149.04 169.56 154.15 162.94 80.85 116.77 128.17 195.32 98.18 82.84 50.7 78.3 89.1 89.55 119.52 134.55 126.16 292.93 192.86 5,241,809 952,360 323,238 1,762,583 2,204,275 7,429,919 4,079,927
12:21:00 108.65 149.04 169.56 154.15 162.94 80.85 116.77 128.17 195.32 98.18 82.84 50.78 78.3 89.1 89.55 119.52 134.56 126.22 292.99 192.89 5,243,720 952,735 323,299 1,763,309 2,205,370 7,416,551 4,071,209
12:21:05 108.65 149.1 169.56 154.15 162.94 80.85 116.77 128.17 195.32 98.18 82.84 50.78 78.3 89.1 89.55 119.52 134.56 126.22 292.99 192.89 5,244,827 952,874 323,361 1,763,766 2,205,878 7,420,597 4,085,129
12:21:10 108.65 149.1 169.56 154.15 162.94 80.85 116.78 128.17 195.3 98.18 82.83 50.7 78.3 89.1 89.53 119.52 134.56 126.22 292.93 192.87 5,245,793 953,093 323,435 1,764,097 2,206,339 7,431,935 4,076,011
12:21:15 108.65 149.1 169.56 154.15 162.94 80.85 116.78 128.17 195.32 98.21 82.83 50.7 78.3 89.1 89.53 119.52 134.56 126.22 292.98 192.89 5,246,773 953,229 323,498 1,764,421 2,206,900 7,419,379 4,069,660
12:21:20 108.65 149.1 169.56 154.15 162.94 80.93 116.78 128.11 195.27 98.21 82.83 50.78 78.3 89.09 89.53 119.52 134.55 126.22 293.03 192.9 5,247,512 953,332 323,554 1,764,687 2,207,233 7,410,033 4,067,338
12:21:25 108.65 149.1 169.56 154.15 162.94 80.93 116.76 128.11 195.29 98.21 82.84 50.78 78.3 89.1 89.53 119.52 134.55 126.22 293.03 192.9 5,248,563 953,478 323,617 1,765,133 2,207,643 7,425,933 4,085,633
12:21:30 108.65 149.1 169.56 154.15 162.94 80.93 116.75 128.11 195.29 98.21 82.84 50.78 78.31 89.1 89.53 119.52 134.55 126.22 293.04 192.9 5,248,923 953,663 323,649 1,765,477 2,207,969 7,435,395 4,088,134
12:21:35 108.65 149.1 169.56 154.15 162.94 80.93 116.73 128.11 195.28 98.22 82.83 50.78 78.31 89.1 89.53 119.52 134.55 126.22 293.05 192.91 5,250,175 953,957 323,705 1,765,807 2,208,292 7,407,446 4,065,636
12:21:40 108.65 149.1 169.56 154.15 162.94 80.93 116.73 128.11 195.28 98.21 82.83 50.78 78.31 89.1 89.53 119.52 134.55 126.22 293.04 192.9 5,250,912 954,035 323,745 1,766,151 2,208,942 7,430,722 4,087,444
12:21:45 108.65 149.1 169.56 154.15 162.94 80.93 116.73 128.11 195.29 98.18 82.83 50.78 78.31 89.1 89.53 119.52 134.55 126.23 292.99 192.88 5,251,910 954,362 323,806 1,766,557 2,209,345 7,423,897 4,086,908
12:21:50 108.65 149.1 169.56 154.15 162.94 80.93 116.73 128.11 195.28 98.2 82.83 50.7 78.31 89.1 89.53 119.52 134.54 126.25 292.96 192.87 5,253,920 954,521 323,886 1,767,016 2,210,106 7,402,039 4,061,855
12:21:55 108.65 149.1 169.6 154.15 162.94 80.93 116.74 128.11 195.27 98.2 82.83 50.7 78.31 89.1 89.53 119.52 134.54 126.38 292.97 192.88 5,255,536 954,971 323,981 1,767,425 2,210,758 7,420,247 4,078,083
12:22:00 108.65 149.09 169.6 154.15 162.94 80.94 116.74 128.11 195.25 98.2 82.83 50.7 78.31 89.1 89.53 119.52 134.54 126.38 292.97 192.87 5,256,474 955,238 324,065 1,767,764 2,211,234 7,408,953 4,070,280
12:22:05 108.65 149.09 169.6 154.15 162.94 80.94 116.74 128.11 195.25 98.2 82.83 50.71 78.3 89.1 89.53 119.52 134.54 126.38 292.97 192.87 5,257,352 955,472 324,140 1,768,162 2,211,583 7,414,532 4,070,666
12:22:10 108.65 149.09 169.6 154.15 162.94 80.94 116.74 128.11 195.25 98.2 82.83 50.7 78.3 89.1 89.53 119.52 134.54 126.38 292.97 192.87 5,257,843 955,862 324,189 1,768,551 2,212,127 7,408,316 4,055,517
12:22:15 108.65 149.09 169.6 154.15 162.94 80.93 116.74 128.11 195.25 98.19 82.83 50.7 78.28 89.11 89.53 119.52 134.54 126.38 292.94 192.86 5,258,549 955,977 324,247 1,769,003 2,212,739 7,415,848 4,066,834
12:22:20 108.65 149.09 169.6 154.15 162.94 80.96 116.75 128.11 195.27 98.19 82.83 50.79 78.28 89.11 89.53 119.53 134.54 126.38 293.02 192.9 5,259,356 956,121 324,318 1,769,320 2,213,164 7,427,426 4,075,376
12:22:25 108.65 149.09 169.6 154.15 162.94 80.96 116.75 128.11 195.27 98.16 82.82 50.79 78.3 89.11 89.53 119.53 134.54 126.4 292.97 192.88 5,260,172 956,257 324,373 1,769,968 2,213,710 7,430,064 4,080,295
12:22:30 108.65 149.09 169.6 154.15 162.94 80.96 116.78 128.11 195.27 98.19 82.83 50.79 78.3 89.11 89.53 119.53 134.54 126.41 293.02 192.9 5,261,035 956,400 324,435 1,770,381 2,214,141 7,425,776 4,067,457
12:22:35 108.65 149.09 169.6 154.15 162.94 80.96 116.78 128.11 195.29 98.17 82.83 50.79 78.3 89.12 89.53 119.53 134.54 126.41 292.98 192.89 5,262,732 956,583 324,523 1,770,975 2,214,913 7,427,123 4,077,115
12:22:40 108.61 149.09 169.6 154.15 162.94 80.96 116.78 128.14 195.29 98.2 82.83 50.71 78.3 89.12 89.53 119.53 134.54 126.41 292.97 192.89 5,263,842 956,719 324,600 1,771,266 2,215,398 7,435,990 4,068,361
12:22:45 108.61 149.09 169.56 154.15 162.94 80.96 116.78 128.2 195.29 98.2 82.83 50.7 78.3 89.11 89.53 119.53 134.54 126.4 292.97 192.88 5,265,520 957,021 324,689 1,771,549 2,215,954 7,435,408 4,072,927
12:22:50 108.61 149.09 169.56 154.15 162.94 80.96 116.79 128.2 195.29 98.2 82.83 50.7 78.3 89.11 89.53 119.53 134.54 126.4 292.97 192.89 5,266,576 957,257 324,749 1,771,820 2,216,273 7,429,489 4,077,507
12:22:55 108.61 149.09 169.56 154.15 162.94 80.96 116.83 128.2 195.29 98.2 82.83 50.7 78.3 89.11 89.53 119.53 134.54 126.4 292.97 192.89 5,267,027 957,354 324,792 1,772,141 2,216,669 7,440,995 4,078,385
12:23:00 108.61 149.09 169.56 154.15 162.94 80.96 116.83 128.2 195.29 98.2 82.83 50.79 78.31 89.12 89.53 119.53 134.54 126.37 293.03 192.91 5,267,668 957,508 324,849 1,772,492 2,217,063 7,415,404 4,055,904
12:23:05 108.61 149.07 169.56 154.15 162.94 80.96 116.83 128.26 195.29 98.22 82.83 50.7 78.31 89.12 89.53 119.53 134.54 126.37 293 192.9 5,269,122 957,728 324,929 1,773,282 2,217,885 7,431,844 4,072,750
12:23:10 108.61 149.07 169.56 154.15 162.94 80.96 116.83 128.26 195.3 98.22 82.83 50.7 78.31 89.12 89.53 119.56 134.54 126.37 293 192.9 5,270,402 958,012 324,997 1,773,990 2,218,603 7,414,391 4,071,647
12:23:15 108.61 149.09 169.56 154.15 162.94 80.99 116.83 128.26 195.31 98.21 82.83 50.7 78.3 89.11 89.52 119.56 134.54 126.38 292.99 192.9 5,271,656 958,377 325,053 1,774,993 2,219,260 7,431,430 4,067,401
12:23:20 108.61 149.09 169.56 154.15 162.94 80.99 116.83 128.26 195.31 98.23 82.83 50.7 78.31 89.11 89.52 119.56 134.54 126.37 293.01 192.91 5,272,323 958,550 325,092 1,775,889 2,219,994 7,431,721 4,067,738
12:23:25 108.61 149.08 169.56 154.15 162.94 80.99 116.83 128.26 195.32 98.21 82.83 50.7 78.31 89.11 89.53 119.56 134.54 126.38 292.98 192.9 5,272,700 958,638 325,130 1,776,485 2,220,426 7,445,999 4,077,609
12:23:30 108.61 149.08 169.56 154.15 162.94 80.99 116.83 128.26 195.3 98.21 82.83 50.7 78.3 89.11 89.53 119.56 134.54 126.38 292.98 192.9 5,273,439 958,717 325,180 1,776,641 2,220,661 7,450,223 4,084,104
12:23:35 108.61 149.08 169.56 154.15 162.94 80.99 116.83 128.26 195.3 98.21 82.83 50.7 78.3 89.11 89.53 119.56 134.54 126.38 292.98 192.9 5,273,754 958,777 325,219 1,776,858 2,220,938 7,450,912 4,083,846
12:23:40 108.61 149.09 169.56 154.15 162.94 80.99 116.83 128.26 195.3 98.21 82.83 50.61 78.32 89.12 89.53 119.56 134.53 126.38 292.93 192.88 5,275,710 958,939 325,309 1,777,442 2,221,605 7,431,741 4,069,275
12:23:45 108.61 149.09 169.56 154.15 162.94 81 116.83 128.26 195.3 98.22 82.83 50.7 78.31 89.13 89.53 119.56 134.52 126.38 293 192.9 5,276,003 958,993 325,347 1,777,760 2,222,080 7,455,052 4,086,916
12:23:50 108.61 149.09 169.55 154.15 162.94 80.94 116.83 128.26 195.28 98.2 82.82 50.7 78.32 89.13 89.51 119.56 134.53 126.41 292.98 192.89 5,276,828 959,102 325,413 1,778,140 2,222,623 7,444,451 4,078,168
12:23:55 108.61 149.09 169.55 154.15 162.94 80.94 116.83 128.26 195.29 98.21 82.82 50.7 78.32 89.13 89.51 119.56 134.53 126.38 292.98 192.9 5,277,782 959,274 325,454 1,778,359 2,222,874 7,460,059 4,093,929
12:24:00 108.61 149.09 169.55 154.15 162.94 80.94 116.83 128.26 195.29 98.21 82.82 50.71 78.32 89.13 89.51 119.56 134.54 126.38 292.99 192.9 5,278,214 959,358 325,500 1,778,530 2,223,083 7,447,158 4,069,882
12:24:05 108.61 149.09 169.55 154.15 162.94 80.94 116.83 128.26 195.28 98.21 82.82 50.7 78.31 89.13 89.51 119.56 134.55 126.38 292.99 192.9 5,279,328 959,475 325,562 1,779,068 2,223,506 7,447,185 4,075,143
12:24:10 108.61 149.09 169.51 154.15 162.94 80.94 116.83 128.26 195.31 98.21 82.82 50.7 78.31 89.13 89.51 119.56 134.55 126.38 292.99 192.9 5,280,017 959,656 325,620 1,779,464 2,223,852 7,451,477 4,086,516
12:24:15 108.61 149.09 169.49 154.15 162.94 80.94 116.84 128.26 195.29 98.21 82.82 50.7 78.31 89.13 89.51 119.56 134.55 126.38 292.99 192.9 5,280,735 959,822 325,681 1,780,017 2,224,295 7,446,769 4,080,121
12:24:20 108.61 149.03 169.34 154.15 162.94 80.94 116.84 128.26 195.27 98.21 82.82 50.7 78.31 89.13 89.51 119.56 134.54 126.38 292.99 192.89 5,281,637 959,970 325,741 1,780,333 2,224,764 7,450,821 4,082,966
12:24:25 108.61 149.03 169.34 154.15 162.94 80.94 116.84 128.26 195.27 98.21 82.83 50.7 78.28 89.13 89.51 119.56 134.54 126.38 292.99 192.89 5,282,231 960,033 325,786 1,780,861 2,225,306 7,428,502 4,072,910
12:24:30 108.61 149.03 169.35 154.15 162.94 80.94 116.84 128.26 195.26 98.21 82.83 50.7 78.28 89.13 89.51 119.56 134.6 126.38 292.99 192.89 5,282,978 960,289 325,854 1,781,496 2,225,803 7,443,788 4,083,129
12:24:35 108.61 149.02 169.33 154.15 162.94 80.94 116.84 128.26 195.28 98.21 82.83 50.7 78.29 89.14 89.51 119.56 134.6 126.38 293 192.9 5,284,104 960,607 325,925 1,782,097 2,226,376 7,419,729 4,067,321
12:24:40 108.61 149.02 169.33 154.15 162.94 80.94 116.83 128.26 195.27 98.2 82.83 50.7 78.29 89.14 89.51 119.56 134.6 126.38 292.99 192.89 5,284,890 960,734 325,987 1,783,099 2,227,420 7,406,771 4,057,674
12:24:45 108.61 149.02 169.37 154.15 162.94 80.94 116.83 128.26 195.27 98.2 82.82 50.7 78.28 89.14 89.51 119.56 134.6 126.38 292.98 192.89 5,285,357 960,790 326,023 1,783,797 2,227,992 7,446,403 4,086,375
12:24:50 108.61 149.02 169.37 154.15 162.94 80.94 116.83 128.26 195.27 98.2 82.81 50.7 78.29 89.14 89.51 119.56 134.6 126.38 292.99 192.89 5,285,969 960,880 326,085 1,784,224 2,228,492 7,444,701 4,094,230
12:24:55 108.61 149.04 169.37 154.15 162.94 80.94 116.83 128.23 195.27 98.21 82.8 50.7 78.29 89.14 89.51 119.56 134.6 126.38 292.99 192.89 5,293,343 962,383 326,528 1,784,623 2,228,936 7,446,497 4,083,647
12:25:00 108.61 149.04 169.37 154.15 162.94 80.94 116.83 128.23 195.29 98.21 82.8 50.7 78.3 89.14 89.51 119.56 134.6 126.38 292.99 192.9 5,294,480 962,515 326,605 1,784,996 2,229,264 7,444,864 4,069,598
12:25:05 108.61 149.04 169.37 154.15 162.94 80.94 116.84 128.23 195.31 98.2 82.8 50.7 78.31 89.15 89.51 119.56 134.59 126.38 292.98 192.9 5,295,474 962,975 326,682 1,785,621 2,229,969 7,452,788 4,079,484
12:25:10 108.61 149.04 169.37 154.15 162.94 80.94 116.84 128.23 195.29 98.17 82.8 50.7 78.31 89.14 89.51 119.56 134.59 126.38 292.93 192.87 5,296,618 963,210 326,753 1,786,791 2,231,125 7,382,230 4,047,744
12:25:15 108.61 149.04 169.38 154.15 162.94 80.94 116.84 128.23 195.3 98.2 82.8 50.7 78.31 89.14 89.51 119.55 134.56 126.38 292.97 192.89 5,297,700 963,319 326,822 1,787,398 2,231,852 7,426,144 4,057,370
12:25:20 108.61 149.04 169.38 154.15 162.94 80.94 116.84 128.23 195.33 98.23 82.8 50.71 78.32 89.14 89.51 119.55 134.52 126.37 293.01 192.91 5,298,656 963,499 326,892 1,787,934 2,232,497 7,432,407 4,063,134
12:25:25 108.61 149.04 169.38 154.15 162.94 80.94 116.84 128.23 195.33 98.22 82.81 50.62 78.3 89.13 89.51 119.55 134.51 126.37 292.95 192.89 5,299,571 963,587 326,947 1,788,229 2,233,012 7,427,845 4,060,790
12:25:30 108.61 149.04 169.38 154.15 162.94 80.94 116.84 128.23 195.32 98.18 82.81 50.62 78.3 89.13 89.51 119.55 134.51 126.37 292.88 192.87 5,300,165 963,739 326,993 1,788,665 2,233,627 7,439,667 4,072,314
12:25:35 108.61 149.04 169.38 154.15 162.94 80.94 116.84 128.23 195.32 98.2 82.81 50.71 78.32 89.13 89.51 119.55 134.51 126.37 292.97 192.9 5,300,586 963,805 327,029 1,789,112 2,234,064 7,415,958 4,055,413
12:25:40 108.61 149.04 169.38 154.15 162.94 80.94 116.83 128.23 195.31 98.2 82.81 50.71 78.31 89.13 89.51 119.55 134.51 126.37 292.97 192.9 5,300,886 963,860 327,063 1,789,463 2,234,415 7,437,768 4,080,318
12:25:45 108.61 149.04 169.35 154.15 162.94 80.94 116.82 128.23 195.3 98.2 82.82 50.62 78.31 89.12 89.51 119.55 134.51 126.37 292.9 192.87 5,301,421 963,965 327,117 1,789,934 2,234,790 7,434,393 4,078,986
12:25:50 108.61 149.04 169.35 154.15 162.94 80.94 116.82 128.23 195.3 98.2 82.82 50.7 78.31 89.12 89.51 119.55 134.49 126.37 292.96 192.89 5,301,986 964,101 327,170 1,790,471 2,235,377 7,409,946 4,062,459
12:25:55 108.61 149.04 169.35 154.15 162.94 80.94 116.82 128.23 195.31 98.2 82.81 50.7 78.31 89.11 89.51 119.55 134.49 126.37 292.96 192.89 5,302,471 964,203 327,224 1,790,928 2,236,072 7,436,643 4,068,481
12:26:00 108.61 149.04 169.35 154.15 162.94 80.94 116.82 128.23 195.31 98.19 82.81 50.71 78.3 89.11 89.5 119.54 134.49 126.37 292.95 192.89 5,303,685 964,397 327,288 1,791,382 2,236,638 7,442,624 4,082,533
12:26:05 108.61 149.04 169.35 154.15 162.94 80.94 116.82 128.23 195.31 98.18 82.81 50.63 78.3 89.11 89.5 119.54 134.49 126.37 292.87 192.86 5,304,103 964,434 327,316 1,791,734 2,237,133 7,430,623 4,078,896
12:26:10 108.61 149.04 169.35 154.15 162.94 80.94 116.82 128.23 195.31 98.17 82.81 50.63 78.31 89.12 89.5 119.54 134.49 126.37 292.86 192.85 5,305,450 964,585 327,367 1,792,207 2,237,608 7,425,779 4,073,102
12:26:15 108.61 149.04 169.35 154.15 162.94 80.94 116.83 128.23 195.32 98.18 82.81 50.63 78.3 89.12 89.5 119.54 134.49 126.36 292.87 192.86 5,306,143 964,792 327,435 1,792,684 2,237,991 7,446,429 4,076,435
12:26:20 108.61 149.04 169.35 154.15 162.94 80.94 116.83 128.23 195.31 98.18 82.81 50.71 78.3 89.12 89.5 119.54 134.49 126.36 292.92 192.88 5,306,846 964,869 327,486 1,792,941 2,238,419 7,451,549 4,075,444
12:26:25 108.61 149.04 169.35 154.15 162.94 80.94 116.83 128.23 195.31 98.19 82.81 50.71 78.3 89.12 89.5 119.54 134.49 126.36 292.95 192.89 5,307,501 964,929 327,525 1,793,326 2,238,944 7,449,264 4,072,975
12:26:30 108.61 149.04 169.39 154.15 162.94 80.94 116.83 128.23 195.31 98.19 82.81 50.71 78.3 89.12 89.5 119.54 134.5 126.36 292.95 192.88 5,309,160 965,131 327,619 1,793,688 2,239,381 7,440,854 4,073,985
12:26:35 108.61 149.04 169.39 154.15 162.94 80.94 116.82 128.23 195.31 98.19 82.81 50.71 78.3 89.12 89.5 119.54 134.51 126.36 292.95 192.88 5,309,485 965,741 327,674 1,793,935 2,239,714 7,445,059 4,085,831
12:26:40 108.61 149.04 169.39 154.15 162.86 80.94 116.82 128.23 195.31 98.19 82.81 50.63 78.3 89.12 89.52 119.53 134.51 126.36 292.89 192.86 5,310,553 965,969 327,750 1,794,234 2,240,241 7,453,676 4,080,989
12:26:45 108.61 149.03 169.39 154.15 162.86 80.94 116.82 128.23 195.31 98.19 82.81 50.63 78.3 89.12 89.52 119.53 134.51 126.36 292.89 192.86 5,311,159 966,062 327,802 1,794,542 2,240,882 7,457,704 4,097,971
12:26:50 108.61 149.03 169.39 154.15 162.86 80.94 116.82 128.3 195.34 98.19 82.81 50.72 78.3 89.12 89.52 119.53 134.51 126.36 292.95 192.89 5,312,139 966,158 327,868 1,794,880 2,241,360 7,452,877 4,098,834
12:26:55 108.61 149.03 169.39 154.15 162.86 80.94 116.82 128.31 195.34 98.23 82.82 50.72 78.3 89.12 89.52 119.54 134.51 126.36 293.02 192.92 5,313,075 966,631 327,938 1,795,191 2,241,748 7,453,672 4,104,422
12:27:00 108.61 149.03 169.39 154.15 162.86 80.93 116.82 128.31 195.34 98.24 82.82 50.72 78.3 89.12 89.52 119.54 134.5 126.42 293.03 192.92 5,313,492 966,694 327,981 1,795,570 2,242,147 7,442,724 4,090,224
12:27:05 108.61 149.03 169.39 154.15 162.86 80.93 116.8 128.31 195.34 98.23 82.82 50.63 78.3 89.12 89.52 119.54 134.5 126.42 292.96 192.89 5,314,411 966,848 328,072 1,795,989 2,242,542 7,453,492 4,091,744
12:27:10 108.61 149.02 169.41 154.15 162.86 80.93 116.8 128.31 195.33 98.25 82.82 50.72 78.29 89.12 89.52 119.54 134.5 126.42 293.05 192.93 5,315,260 966,948 328,140 1,796,318 2,242,962 7,449,518 4,100,008
12:27:15 108.61 149.02 169.41 154.15 162.86 80.93 116.8 128.25 195.33 98.28 82.82 50.72 78.3 89.13 89.52 119.54 134.5 126.42 293.1 192.94 5,316,057 967,127 328,209 1,796,673 2,243,240 7,448,886 4,098,702
12:27:20 108.61 149.01 169.41 154.15 162.86 80.93 116.79 128.25 195.33 98.25 82.82 50.72 78.3 89.12 89.52 119.53 134.5 126.42 293.04 192.92 5,316,856 967,339 328,283 1,797,106 2,243,680 7,467,043 4,107,827
12:27:25 108.61 149.01 169.35 154.15 162.86 80.93 116.79 128.25 195.33 98.25 82.82 50.63 78.3 89.12 89.52 119.54 134.5 126.42 292.98 192.9 5,317,593 967,444 328,328 1,797,486 2,244,103 7,445,486 4,087,615
12:27:30 108.61 149.01 169.39 154.13 162.86 80.93 116.79 128.25 195.34 98.25 82.82 50.63 78.31 89.12 89.52 119.54 134.5 126.42 292.99 192.9 5,318,040 967,584 328,371 1,797,848 2,244,446 7,453,867 4,103,457
12:27:35 108.61 148.96 169.41 154.13 162.86 80.93 116.79 128.25 195.34 98.25 82.82 50.63 78.31 89.12 89.52 119.54 134.5 126.42 292.99 192.9 5,319,510 967,902 328,450 1,798,133 2,244,819 7,456,661 4,089,922
12:27:40 108.61 148.96 169.4 154.13 162.86 80.93 116.79 128.25 195.34 98.25 82.82 50.63 78.31 89.13 89.52 119.54 134.5 126.42 293 192.9 5,321,982 968,095 328,524 1,798,660 2,245,735 7,443,952 4,088,333
12:27:45 108.61 148.96 169.4 154.17 162.86 80.97 116.8 128.25 195.38 98.27 82.82 50.63 78.31 89.13 89.52 119.54 134.52 126.42 293.03 192.92 5,323,268 968,341 328,635 1,799,143 2,246,296 7,443,826 4,079,529
12:27:50 108.61 148.96 169.4 154.16 162.86 81 116.8 128.25 195.32 98.28 82.82 50.63 78.31 89.13 89.52 119.54 134.52 126.42 293.05 192.92 5,323,775 968,400 328,684 1,799,883 2,246,980 7,440,169 4,068,914
12:27:55 108.61 148.96 169.4 154.17 162.86 81 116.8 128.25 195.34 98.28 82.82 50.63 78.29 89.13 89.52 119.54 134.52 126.44 293.05 192.93 5,324,355 968,525 328,758 1,800,309 2,247,515 7,454,482 4,074,628
12:28:00 108.61 149.01 169.4 154.17 162.86 81 116.8 128.25 195.33 98.26 82.82 50.63 78.29 89.13 89.52 119.54 134.52 126.44 293.01 192.91 5,325,492 968,651 328,818 1,800,793 2,248,029 7,442,245 4,068,413
12:28:05 108.61 149.01 169.4 154.17 162.86 81 116.8 128.25 195.33 98.25 82.82 50.71 78.29 89.13 89.52 119.54 134.57 126.38 293.06 192.93 5,326,735 968,906 328,882 1,801,227 2,248,573 7,453,502 4,087,111
12:28:10 108.64 149.01 169.4 154.17 162.86 81 116.8 128.25 195.33 98.25 82.83 50.63 78.29 89.14 89.52 119.54 134.57 126.38 293.01 192.91 5,327,245 969,036 328,940 1,801,645 2,248,961 7,433,236 4,072,180
12:28:15 108.64 149.01 169.4 154.17 162.86 81 116.8 128.25 195.33 98.25 82.83 50.72 78.29 89.14 89.52 119.54 134.55 126.38 293.07 192.93 5,328,353 969,117 329,008 1,802,264 2,249,422 7,432,875 4,087,380
12:28:20 108.64 149.01 169.4 154.17 162.97 81 116.8 128.25 195.31 98.28 82.83 50.63 78.3 89.13 89.52 119.54 134.55 126.38 293.05 192.92 5,329,203 969,292 329,060 1,802,604 2,249,862 7,457,526 4,094,751
12:28:25 108.64 149 169.4 154.16 162.97 81 116.8 128.25 195.32 98.28 82.83 50.63 78.3 89.13 89.51 119.54 134.55 126.38 293.05 192.92 5,329,929 969,399 329,113 1,803,106 2,250,355 7,451,033 4,088,121
12:28:30 108.64 149 169.4 154.16 162.97 81 116.8 128.25 195.32 98.28 82.83 50.63 78.3 89.13 89.51 119.54 134.55 126.38 293.05 192.92 5,330,654 969,549 329,181 1,803,444 2,250,755 7,460,496 4,098,138
12:28:35 108.64 149 169.38 154.18 162.97 81 116.8 128.25 195.33 98.26 82.83 50.71 78.3 89.13 89.51 119.54 134.55 126.39 293.07 192.93 5,331,439 969,681 329,239 1,804,148 2,251,273 7,454,509 4,091,200
12:28:40 108.64 149 169.42 154.17 162.97 81 116.8 128.12 195.33 98.26 82.83 50.63 78.31 89.13 89.51 119.54 134.55 126.39 293.01 192.91 5,332,818 970,035 329,320 1,804,592 2,251,857 7,447,741 4,100,289
12:28:45 108.64 149 169.51 154.17 162.97 81 116.8 128.12 195.32 98.26 82.83 50.63 78.31 89.14 89.52 119.54 134.55 126.39 293.02 192.91 5,333,805 970,613 329,390 1,805,111 2,252,743 7,457,791 4,090,980
12:28:50 108.64 149 169.51 154.17 162.97 81 116.8 128.12 195.32 98.26 82.83 50.72 78.3 89.14 89.52 119.54 134.55 126.39 293.08 192.94 5,335,868 970,948 329,473 1,805,602 2,253,387 7,435,729 4,074,985
12:28:55 108.64 149 169.47 154.17 162.97 81 116.79 128.06 195.32 98.25 82.81 50.63 78.3 89.14 89.52 119.54 134.55 126.39 293 192.91 5,337,250 971,369 329,549 1,806,121 2,254,334 7,448,452 4,043,759
12:29:00 108.64 149 169.51 154.17 162.97 81 116.79 128.06 195.3 98.3 82.82 50.63 78.3 89.15 89.52 119.54 134.55 126.39 293.09 192.94 5,338,813 971,685 329,605 1,806,511 2,254,941 7,403,909 4,030,047
12:29:05 108.64 149 169.51 154.17 162.97 81 116.8 128.06 195.32 98.28 82.81 50.72 78.3 89.15 89.52 119.54 134.55 126.39 293.12 192.95 5,339,465 971,747 329,659 1,806,864 2,255,273 7,455,537 4,056,280
12:29:10 108.64 149 169.51 154.18 162.97 81 116.8 128.06 195.31 98.28 82.82 50.72 78.3 89.15 89.52 119.54 134.51 126.39 293.11 192.95 5,340,590 971,971 329,732 1,807,230 2,255,873 7,447,255 4,060,671
12:29:15 108.64 149 169.51 154.16 162.97 81 116.8 128.06 195.3 98.28 82.82 50.72 78.29 89.14 89.52 119.54 134.51 126.39 293.11 192.95 5,341,537 972,193 329,781 1,807,573 2,256,240 7,464,618 4,063,670
12:29:20 108.64 148.99 169.51 154.16 162.97 81 116.8 128.06 195.34 98.28 82.82 50.71 78.29 89.14 89.53 119.54 134.51 126.39 293.1 192.95 5,341,984 972,285 329,821 1,807,869 2,256,627 7,464,244 4,069,044
12:29:25 108.64 148.99 169.51 154.16 162.97 81 116.8 128.06 195.36 98.29 82.82 50.71 78.29 89.16 89.53 119.54 134.51 126.39 293.12 192.96 5,342,602 972,347 329,861 1,808,292 2,257,060 7,466,307 4,101,991
12:29:30 108.64 149 169.51 154.16 162.97 81 116.8 128.06 195.36 98.27 82.82 50.71 78.28 89.15 89.53 119.55 134.51 126.39 293.09 192.95 5,343,391 972,526 329,929 1,808,812 2,257,604 7,458,980 4,092,712
12:29:35 108.64 149 169.51 154.16 162.97 81 116.8 128.06 195.36 98.27 82.82 50.71 78.29 89.14 89.53 119.55 134.51 126.39 293.09 192.95 5,344,049 972,642 329,983 1,809,101 2,257,888 7,470,816 4,091,600
12:29:40 108.64 149 169.51 154.16 162.97 81 116.8 128.06 195.34 98.27 82.82 50.71 78.3 89.13 89.54 119.55 134.51 126.39 293.09 192.94 5,344,374 972,698 330,019 1,809,269 2,258,136 7,462,932 4,093,124
12:29:45 108.64 148.95 169.51 154.16 162.97 81 116.8 128.06 195.34 98.27 82.81 50.63 78.29 89.13 89.55 119.55 134.51 126.39 293.03 192.92 5,345,275 972,806 330,075 1,809,766 2,258,642 7,451,386 4,080,959
12:29:50 108.64 148.95 169.51 154.16 162.97 81 116.8 127.99 195.36 98.28 82.81 50.62 78.29 89.13 89.55 119.55 134.51 126.39 293.04 192.92 5,345,937 972,956 330,134 1,810,108 2,259,141 7,472,922 4,096,794
12:29:55 108.64 148.95 169.51 154.16 162.97 81 116.8 127.99 195.36 98.28 82.81 50.71 78.29 89.13 89.55 119.55 134.52 126.39 293.09 192.94 5,346,509 973,201 330,199 1,810,437 2,259,463 7,472,533 4,098,431
12:30:00 108.64 148.95 169.47 154.16 162.97 81 116.8 128 195.36 98.27 82.81 50.62 78.29 89.13 89.55 119.54 134.52 126.39 293.03 192.92 5,347,174 973,332 330,265 1,810,873 2,259,936 7,468,596 4,098,369
12:30:05 108.64 148.95 169.47 154.16 162.97 81 116.8 128 195.33 98.25 82.81 50.63 78.29 89.14 89.58 119.54 134.51 126.39 292.99 192.9 5,347,673 973,421 330,336 1,811,489 2,260,371 7,455,915 4,092,950
12:30:10 108.64 148.95 169.47 154.16 162.97 81 116.75 128 195.33 98.24 82.82 50.62 78.31 89.14 89.58 119.54 134.54 126.39 292.98 192.89 5,348,471 973,612 330,414 1,811,994 2,260,871 7,457,688 4,097,390
12:30:15 108.64 148.95 169.47 154.19 162.97 81 116.75 128 195.34 98.23 82.82 50.7 78.31 89.14 89.58 119.54 134.54 126.39 293.03 192.92 5,349,272 973,827 330,486 1,812,342 2,261,248 7,454,907 4,086,297
12:30:20 108.64 148.95 169.47 154.19 162.97 81 116.77 128 195.35 98.23 82.81 50.62 78.31 89.14 89.58 119.54 134.54 126.39 292.97 192.89 5,349,705 973,932 330,535 1,812,634 2,261,583 7,475,754 4,105,829
12:30:25 108.64 148.95 169.47 154.19 162.97 81 116.77 127.97 195.34 98.24 82.81 50.62 78.31 89.14 89.58 119.54 134.54 126.39 292.98 192.9 5,350,622 974,153 330,586 1,813,095 2,262,069 7,463,263 4,103,703
12:30:30 108.64 148.96 169.47 154.19 162.97 81 116.77 127.97 195.37 98.25 82.82 50.7 78.31 89.13 89.58 119.54 134.54 126.39 293.05 192.93 5,351,446 974,355 330,661 1,813,543 2,262,500 7,454,143 4,092,078
12:30:35 108.64 148.97 169.47 154.19 162.97 81 116.77 127.97 195.36 98.25 82.8 50.7 78.31 89.13 89.58 119.54 134.54 126.39 293.06 192.93 5,352,026 974,427 330,710 1,813,980 2,262,927 7,457,608 4,093,929
12:30:40 108.64 148.97 169.47 154.19 162.97 81 116.77 127.97 195.36 98.25 82.8 50.7 78.31 89.12 89.58 119.54 134.54 126.41 293.04 192.93 5,354,603 974,777 330,873 1,814,368 2,263,390 7,463,356 4,097,819
12:30:45 108.64 148.97 169.47 154.19 162.97 81 116.77 127.97 195.36 98.24 82.8 50.7 78.31 89.12 89.58 119.54 134.53 126.41 293.03 192.92 5,355,566 974,858 330,922 1,814,701 2,263,928 7,426,730 4,067,176
12:30:50 108.64 149.02 169.43 154.19 162.97 81 116.77 127.94 195.39 98.24 82.8 50.7 78.31 89.12 89.58 119.54 134.53 126.41 293.02 192.92 5,356,572 974,977 330,990 1,815,064 2,264,450 7,444,719 4,078,295
12:30:55 108.64 149.02 169.47 154.19 162.97 81 116.77 127.94 195.39 98.24 82.8 50.7 78.31 89.12 89.58 119.54 134.53 126.41 293.03 192.93 5,357,565 975,212 331,064 1,815,677 2,265,004 7,411,223 4,078,892
12:31:00 108.64 149.03 169.43 154.19 162.97 81 116.77 127.94 195.38 98.24 82.81 50.62 78.31 89.12 89.58 119.54 134.53 126.47 292.97 192.9 5,359,364 975,476 331,164 1,816,260 2,265,895 7,421,831 4,069,071
12:31:05 108.64 149.03 169.43 154.19 162.97 81 116.77 127.94 195.37 98.24 82.81 50.62 78.31 89.13 89.58 119.54 134.53 126.47 292.97 192.9 5,360,268 975,552 331,217 1,816,772 2,266,532 7,472,068 4,101,178
12:31:10 108.64 149.03 169.43 154.19 162.97 81 116.77 127.94 195.37 98.27 82.81 50.61 78.31 89.14 89.58 119.55 134.53 126.45 293.03 192.92 5,361,130 975,742 331,288 1,817,097 2,266,871 7,452,159 4,084,002
12:31:15 108.64 149.03 169.43 154.19 162.97 81 116.77 128.07 195.36 98.28 82.81 50.61 78.31 89.14 89.58 119.55 134.53 126.45 293.03 192.92 5,363,897 976,028 331,431 1,817,606 2,267,467 7,445,975 4,085,930
12:31:20 108.64 149.03 169.43 154.19 162.97 81 116.77 128.07 195.35 98.28 82.8 50.7 78.31 89.14 89.58 119.55 134.54 126.45 293.09 192.95 5,364,825 976,205 331,508 1,818,042 2,267,879 7,472,276 4,098,310
12:31:25 108.64 149.03 169.43 154.19 162.97 81 116.77 128.07 195.38 98.28 82.8 50.7 78.31 89.14 89.58 119.56 134.54 126.45 293.09 192.95 5,366,059 976,392 331,605 1,818,404 2,268,276 7,482,794 4,106,962
12:31:30 108.64 149.03 169.45 154.19 162.97 81 116.76 128.07 195.39 98.28 82.8 50.7 78.31 89.14 89.58 119.56 134.54 126.48 293.09 192.96 5,366,977 976,506 331,670 1,818,739 2,268,606 7,483,535 4,111,429
12:31:35 108.64 149.03 169.45 154.19 162.97 80.96 116.76 128.07 195.38 98.28 82.8 50.7 78.31 89.15 89.58 119.56 134.54 126.48 293.1 192.96 5,367,473 976,573 331,720 1,819,119 2,269,037 7,477,271 4,111,417
12:31:40 108.64 149.03 169.45 154.19 162.97 80.96 116.76 128.07 195.38 98.28 82.8 50.61 78.31 89.14 89.58 119.56 134.54 126.48 293.04 192.93 5,368,534 976,683 331,787 1,819,347 2,269,382 7,478,359 4,103,986
12:31:45 108.64 149.03 169.41 154.19 162.97 80.96 116.76 128.07 195.38 98.28 82.8 50.61 78.31 89.14 89.58 119.56 134.54 126.48 293.04 192.93 5,369,248 976,770 331,845 1,819,661 2,269,809 7,466,742 4,109,985
12:31:50 108.64 149.03 169.45 154.19 162.97 80.96 116.76 128.07 195.37 98.27 82.8 50.61 78.32 89.14 89.58 119.56 134.54 126.48 293.02 192.92 5,370,707 976,954 331,962 1,820,282 2,270,606 7,459,332 4,087,256
12:31:55 108.68 149.03 169.54 154.19 162.97 80.96 116.76 128.07 195.36 98.26 82.8 50.61 78.32 89.14 89.58 119.56 134.54 126.48 293.01 192.92 5,371,455 977,110 332,018 1,820,544 2,271,070 7,482,941 4,119,693
12:32:00 108.68 149.03 169.54 154.19 162.97 80.96 116.76 128.07 195.36 98.26 82.8 50.7 78.32 89.14 89.58 119.56 134.54 126.48 293.07 192.94 5,372,683 977,512 332,080 1,820,770 2,271,281 7,466,896 4,114,250
12:32:05 108.68 148.98 169.54 154.19 162.97 80.96 116.76 128.07 195.36 98.27 82.81 50.61 78.31 89.14 89.58 119.56 134.54 126.48 293.02 192.92 5,374,878 977,677 332,176 1,821,225 2,271,825 7,479,510 4,109,044
12:32:10 108.68 148.97 169.54 154.19 162.97 80.96 116.76 128.07 195.36 98.25 82.81 50.61 78.31 89.14 89.58 119.56 134.54 126.48 293 192.91 5,375,434 977,749 332,218 1,821,488 2,272,156 7,478,585 4,102,781
12:32:15 108.71 148.97 169.54 154.19 162.97 80.96 116.76 128.07 195.35 98.28 82.81 50.61 78.31 89.14 89.59 119.56 134.54 126.48 293.04 192.93 5,376,910 977,991 332,281 1,821,924 2,272,613 7,475,752 4,107,328
12:32:20 108.71 148.97 169.54 154.19 162.97 80.96 116.76 128.07 195.37 98.28 82.81 50.61 78.31 89.14 89.59 119.55 134.52 126.48 293.04 192.93 5,377,641 978,097 332,349 1,822,309 2,273,017 7,485,588 4,113,304
12:32:25 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.37 98.29 82.81 50.61 78.31 89.14 89.59 119.55 134.52 126.47 293.05 192.93 5,378,147 978,162 332,392 1,822,590 2,273,286 7,476,754 4,107,534
12:32:30 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.37 98.29 82.81 50.61 78.32 89.14 89.59 119.55 134.55 126.47 293.06 192.94 5,378,876 978,243 332,446 1,822,973 2,273,617 7,483,076 4,112,855
12:32:35 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.4 98.33 82.8 50.7 78.31 89.15 89.59 119.55 134.55 126.47 293.17 192.99 5,382,900 978,716 332,684 1,823,566 2,274,334 7,459,612 4,080,499
12:32:40 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.4 98.33 82.79 50.61 78.32 89.15 89.59 119.55 134.53 126.54 293.11 192.97 5,384,013 978,820 332,739 1,823,888 2,274,804 7,456,029 4,076,302
12:32:45 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.4 98.32 82.79 50.61 78.32 89.14 89.59 119.55 134.5 126.54 293.09 192.96 5,390,667 979,248 332,984 1,824,288 2,275,411 7,438,003 4,011,108
12:32:50 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.36 98.32 82.79 50.61 78.32 89.15 89.59 119.55 134.5 126.54 293.1 192.96 5,392,195 979,379 333,076 1,824,813 2,276,192 7,452,418 4,023,951
12:32:55 108.71 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.37 98.32 82.79 50.61 78.33 89.15 89.59 119.55 134.5 126.54 293.1 192.96 5,394,151 980,191 333,205 1,825,523 2,277,340 7,437,166 4,017,787
12:33:00 108.73 148.97 169.54 154.19 162.97 80.98 116.76 128.07 195.36 98.31 82.79 50.61 78.33 89.15 89.59 119.55 134.5 126.52 293.09 192.95 5,395,163 980,421 333,278 1,825,952 2,277,817 7,439,909 4,011,826
12:33:05 108.73 148.97 169.55 154.19 162.97 80.98 116.76 128.07 195.34 98.31 82.79 50.61 78.33 89.15 89.59 119.55 134.5 126.52 293.09 192.95 5,396,236 980,599 333,322 1,826,369 2,278,353 7,458,519 4,030,116
12:33:10 108.73 148.97 169.55 154.19 162.97 80.98 116.76 128.16 195.34 98.32 82.79 50.61 78.33 89.14 89.59 119.55 134.5 126.52 293.1 192.95 5,397,137 980,714 333,388 1,826,865 2,278,842 7,431,322 4,022,955
12:33:15 108.73 149.02 169.55 154.19 162.97 80.98 116.76 128.16 195.34 98.31 82.79 50.61 78.33 89.14 89.59 119.55 134.52 126.52 293.08 192.95 5,398,611 980,938 333,442 1,827,772 2,280,031 7,422,062 4,017,012
12:33:20 108.73 149.02 169.55 154.19 162.97 80.98 116.76 128.16 195.33 98.31 82.79 50.53 78.33 89.14 89.59 119.55 134.52 126.52 293.02 192.92 5,399,376 981,034 333,478 1,828,141 2,280,745 7,454,062 4,044,196
12:33:25 108.73 149.02 169.55 154.19 162.97 80.98 116.76 128.1 195.33 98.31 82.79 50.61 78.33 89.14 89.59 119.55 134.52 126.54 293.08 192.95 5,400,033 981,129 333,537 1,828,445 2,281,277 7,461,965 4,046,936
12:33:30 108.73 149.02 169.55 154.19 162.97 80.98 116.76 128.12 195.33 98.3 82.79 50.61 78.33 89.13 89.59 119.55 134.52 126.54 293.07 192.94 5,400,587 981,267 333,580 1,828,818 2,281,760 7,468,678 4,061,082
12:33:35 108.73 149.02 169.55 154.19 162.97 80.98 116.74 128.12 195.34 98.34 82.79 50.62 78.33 89.13 89.59 119.55 134.52 126.52 293.13 192.96 5,402,078 981,499 333,686 1,829,209 2,282,641 7,462,394 4,046,098
12:33:40 108.73 149.02 169.55 154.19 162.97 80.98 116.74 127.99 195.32 98.34 82.79 50.62 78.33 89.13 89.59 119.55 134.52 126.52 293.13 192.96 5,403,268 981,654 333,772 1,830,263 2,283,762 7,444,876 4,038,162
12:33:45 108.73 149.02 169.58 154.19 162.97 80.98 116.73 127.99 195.33 98.32 82.79 50.62 78.33 89.13 89.59 119.55 134.55 126.52 293.11 192.95 5,404,162 981,756 333,831 1,830,641 2,284,207 7,446,611 4,031,885
12:33:50 108.73 149.03 169.58 154.19 162.97 80.98 116.74 127.99 195.33 98.34 82.8 50.62 78.34 89.14 89.59 119.55 134.55 126.52 293.15 192.97 5,405,577 981,920 333,927 1,831,094 2,284,880 7,439,674 4,050,005
12:33:55 108.73 149.03 169.58 154.19 162.97 80.98 116.74 127.99 195.31 98.34 82.8 50.62 78.33 89.12 89.59 119.55 134.55 126.52 293.13 192.96 5,406,332 982,269 333,997 1,831,513 2,285,399 7,458,303 4,059,273
12:34:00 108.73 149.03 169.58 154.19 162.97 80.98 116.74 127.99 195.31 98.34 82.8 50.62 78.33 89.12 89.59 119.55 134.55 126.52 293.14 192.96 5,407,016 982,364 334,031 1,832,040 2,285,981 7,445,701 4,056,169
12:34:05 108.73 149.03 169.58 154.19 162.97 80.98 116.75 127.99 195.32 98.34 82.8 50.71 78.33 89.13 89.59 119.58 134.52 126.52 293.2 192.99 5,407,610 982,429 334,077 1,832,478 2,286,406 7,470,287 4,085,412
12:34:10 108.73 149.03 169.58 154.19 162.97 80.98 116.75 127.99 195.29 98.37 82.8 50.62 78.34 89.14 89.59 119.57 134.52 126.52 293.18 192.98 5,408,317 982,550 334,120 1,832,776 2,286,751 7,462,427 4,077,646
12:34:15 108.73 149.03 169.58 154.19 162.97 80.98 116.75 127.99 195.29 98.37 82.8 50.62 78.34 89.14 89.59 119.57 134.56 126.52 293.19 192.98 5,408,863 982,697 334,168 1,833,058 2,287,047 7,471,558 4,095,941
12:34:20 108.73 149.05 169.61 154.19 162.97 80.98 116.75 127.99 195.29 98.37 82.8 50.62 78.36 89.14 89.59 119.57 134.56 126.52 293.19 192.98 5,410,001 982,868 334,266 1,833,843 2,287,979 7,455,253 4,075,842
12:34:25 108.73 149.05 169.58 154.19 162.97 80.98 116.74 127.99 195.31 98.37 82.81 50.62 78.36 89.14 89.59 119.57 134.56 126.52 293.2 192.99 5,411,881 983,018 334,360 1,834,531 2,288,822 7,431,500 4,068,003
12:34:30 108.73 149.06 169.58 154.19 162.97 80.98 116.74 127.95 195.31 98.37 82.8 50.61 78.36 89.14 89.59 119.57 134.56 126.52 293.19 192.98 5,412,261 983,077 334,406 1,834,882 2,289,217 7,479,930 4,100,843
12:34:35 108.73 149.06 169.58 154.19 162.97 80.99 116.73 127.95 195.29 98.37 82.81 50.61 78.36 89.13 89.59 119.55 134.56 126.52 293.18 192.98 5,413,018 983,259 334,446 1,835,151 2,289,528 7,479,993 4,102,456
12:34:40 108.73 149.06 169.58 154.19 162.97 80.99 116.73 127.95 195.31 98.37 82.81 50.61 78.36 89.13 89.59 119.55 134.56 126.52 293.19 192.98 5,413,698 983,350 334,500 1,835,469 2,289,940 7,479,576 4,096,735
12:34:45 108.73 149.06 169.58 154.19 162.97 80.99 116.7 127.95 195.34 98.36 82.81 50.53 78.36 89.13 89.61 119.55 134.55 126.52 293.12 192.96 5,414,578 983,492 334,571 1,835,852 2,290,388 7,470,209 4,092,055
12:34:50 108.73 149.06 169.58 154.19 162.97 80.99 116.7 127.82 195.34 98.36 82.81 50.61 78.36 89.13 89.61 119.55 134.56 126.52 293.18 192.98 5,415,192 983,576 334,621 1,836,299 2,290,859 7,475,535 4,094,113
12:34:55 108.73 149.06 169.58 154.19 162.97 80.99 116.7 127.76 195.33 98.35 82.81 50.61 78.36 89.14 89.61 119.55 134.56 126.52 293.16 192.97 5,417,394 983,856 334,732 1,837,046 2,291,828 7,455,447 4,084,900
12:35:00 108.73 149.06 169.58 154.19 162.97 80.99 116.69 127.76 195.34 98.35 82.82 50.61 78.34 89.14 89.61 119.55 134.56 126.52 293.17 192.98 5,417,932 983,950 334,784 1,837,369 2,292,400 7,476,020 4,107,259
12:35:05 108.73 149.06 169.58 154.19 162.97 80.99 116.69 127.76 195.33 98.35 82.82 50.62 78.34 89.15 89.61 119.55 134.56 126.46 293.17 192.97 5,420,320 984,137 334,888 1,837,909 2,292,969 7,405,268 4,062,134
12:35:10 108.73 149.06 169.58 154.19 162.97 80.99 116.69 127.76 195.32 98.35 82.83 50.62 78.34 89.14 89.61 119.55 134.56 126.46 293.17 192.97 5,421,059 984,246 334,944 1,838,486 2,293,641 7,426,867 4,066,051
12:35:15 108.73 149.06 169.58 154.19 162.97 80.98 116.69 127.76 195.32 98.34 82.83 50.62 78.34 89.14 89.61 119.55 134.52 126.46 293.14 192.96 5,421,482 984,298 334,987 1,839,097 2,294,184 7,447,646 4,078,331
12:35:20 108.73 149.06 169.58 154.17 162.97 80.98 116.69 127.76 195.33 98.34 82.83 50.62 78.34 89.14 89.61 119.55 134.52 126.46 293.14 192.96 5,421,809 984,388 335,025 1,839,528 2,294,616 7,477,265 4,100,114
12:35:25 108.69 149.06 169.58 154.14 162.97 80.98 116.69 127.76 195.33 98.34 82.83 50.62 78.34 89.13 89.61 119.55 134.52 126.45 293.14 192.96 5,422,250 984,670 335,083 1,839,920 2,295,072 7,486,926 4,116,656
12:35:30 108.67 149.06 169.58 154.14 162.97 80.98 116.69 127.76 195.31 98.34 82.87 50.62 78.34 89.11 89.61 119.55 134.52 126.45 293.14 192.95 5,423,364 984,813 335,149 1,840,258 2,295,633 7,470,152 4,104,552
12:35:35 108.67 149.06 169.58 154.14 162.97 80.98 116.69 127.82 195.3 98.3 82.86 50.62 78.34 89.11 89.61 119.55 134.55 126.45 293.09 192.93 5,425,347 984,922 335,216 1,841,010 2,296,690 7,483,101 4,109,843
12:35:40 108.67 149.05 169.58 154.14 162.97 80.98 116.69 127.82 195.3 98.31 82.85 50.62 78.35 89.11 89.61 119.55 134.55 126.46 293.1 192.94 5,426,389 985,292 335,301 1,841,361 2,297,022 7,492,472 4,113,434
12:35:45 108.67 149.06 169.58 154.14 162.97 80.98 116.69 128.08 195.32 98.31 82.85 50.7 78.35 89.12 89.61 119.56 134.55 126.46 293.16 192.97 5,427,273 985,538 335,370 1,841,810 2,297,497 7,485,115 4,115,855
12:35:50 108.67 149.07 169.55 154.14 162.97 80.98 116.7 128.08 195.29 98.31 82.85 50.7 78.35 89.12 89.61 119.56 134.55 126.45 293.16 192.96 5,427,822 985,639 335,432 1,842,208 2,297,943 7,493,067 4,117,656
12:35:55 108.67 149.07 169.55 154.14 162.97 80.98 116.7 128.08 195.29 98.33 82.85 50.7 78.35 89.12 89.6 119.56 134.55 126.45 293.2 192.98 5,428,982 985,903 335,489 1,842,650 2,298,252 7,505,572 4,130,209
12:36:00 108.67 149.07 169.55 154.14 162.97 80.98 116.7 128.08 195.29 98.34 82.85 50.7 78.35 89.11 89.6 119.56 134.57 126.45 293.21 192.98 5,429,685 986,027 335,544 1,842,924 2,298,522 7,505,228 4,131,018
12:36:05 108.67 149.08 169.55 154.14 162.97 80.98 116.7 128.08 195.31 98.37 82.85 50.7 78.34 89.12 89.6 119.58 134.57 126.45 293.25 193 5,430,749 986,152 335,609 1,843,238 2,298,777 7,500,871 4,125,379
12:36:10 108.67 149.08 169.55 154.14 162.97 80.98 116.7 128.08 195.34 98.37 82.85 50.7 78.35 89.12 89.6 119.52 134.56 126.45 293.25 193.01 5,431,581 986,399 335,678 1,843,661 2,299,249 7,491,171 4,112,848
12:36:15 108.67 149.08 169.55 154.14 162.97 80.98 116.7 128.08 195.34 98.36 82.85 50.62 78.35 89.13 89.6 119.52 134.56 126.45 293.19 192.98 5,432,372 986,487 335,726 1,844,063 2,299,710 7,500,863 4,133,303
12:36:20 108.67 149.08 169.58 154.14 162.97 80.98 116.7 128.08 195.33 98.37 82.85 50.62 78.35 89.13 89.6 119.52 134.56 126.46 293.19 192.98 5,433,508 986,711 335,799 1,844,337 2,300,072 7,490,298 4,123,067
12:36:25 108.67 149.08 169.58 154.14 162.97 80.98 116.7 128.08 195.31 98.37 82.85 50.62 78.35 89.13 89.6 119.52 134.56 126.46 293.2 192.98 5,433,828 987,237 335,825 1,844,632 2,300,517 7,488,013 4,126,101
12:36:30 108.67 149.1 169.58 154.14 162.97 80.97 116.7 128.08 195.31 98.31 82.86 50.62 78.35 89.12 89.59 119.52 134.56 126.46 293.11 192.95 5,435,488 987,418 335,909 1,845,192 2,301,120 7,449,760 4,088,415
12:36:35 108.67 149.1 169.58 154.14 162.97 80.97 116.7 128.08 195.3 98.32 82.86 50.62 78.35 89.12 89.59 119.52 134.56 126.46 293.12 192.95 5,436,469 987,511 335,975 1,845,972 2,301,753 7,469,282 4,104,056
12:36:40 108.67 149.1 169.58 154.14 162.97 80.97 116.7 128.08 195.3 98.32 82.86 50.7 78.35 89.12 89.59 119.52 134.56 126.46 293.18 192.97 5,436,993 987,663 336,020 1,846,533 2,302,373 7,460,884 4,100,549
12:36:45 108.67 149.1 169.58 154.14 162.97 80.94 116.7 128.08 195.3 98.32 82.86 50.7 78.36 89.12 89.59 119.52 134.57 126.46 293.19 192.98 5,438,321 987,788 336,063 1,846,926 2,302,964 7,490,391 4,119,242
12:36:50 108.67 149.1 169.58 154.14 162.97 80.94 116.7 128.08 195.3 98.33 82.86 50.62 78.36 89.12 89.59 119.52 134.57 126.46 293.13 192.95 5,439,994 988,216 336,133 1,847,507 2,303,971 7,483,091 4,110,512
12:36:55 108.67 149.1 169.58 154.14 163.07 80.94 116.7 128.08 195.29 98.33 82.87 50.62 78.36 89.14 89.59 119.51 134.57 126.46 293.14 192.95 5,440,973 988,399 336,195 1,848,174 2,304,861 7,426,966 4,090,285
12:37:00 108.67 149.1 169.62 154.14 163.07 80.94 116.7 128.08 195.29 98.33 82.86 50.62 78.35 89.14 89.59 119.51 134.57 126.46 293.14 192.96 5,441,598 988,485 336,245 1,848,904 2,305,619 7,480,476 4,110,068
12:37:05 108.67 149.1 169.6 154.14 163.07 80.94 116.7 128.08 195.29 98.36 82.86 50.62 78.35 89.12 89.59 119.51 134.57 126.46 293.18 192.97 5,442,209 988,568 336,284 1,849,204 2,305,938 7,501,556 4,127,044
12:37:10 108.67 149.1 169.6 154.14 163.07 80.94 116.7 128.08 195.29 98.38 82.86 50.61 78.35 89.12 89.59 119.51 134.57 126.46 293.21 192.98 5,443,974 988,726 336,352 1,849,618 2,306,494 7,491,682 4,115,369
12:37:15 108.67 149.12 169.56 154.17 163.07 80.94 116.7 128.08 195.29 98.4 82.86 50.62 78.35 89.13 89.59 119.51 134.57 126.46 293.25 193 5,444,552 988,888 336,390 1,850,141 2,307,091 7,472,997 4,102,361
12:37:20 108.67 149.12 169.56 154.17 163.07 80.94 116.7 128.08 195.29 98.4 82.86 50.62 78.35 89.13 89.59 119.51 134.57 126.48 293.25 193 5,445,049 989,001 336,442 1,850,457 2,307,471 7,492,449 4,116,114
12:37:25 108.67 149.11 169.56 154.17 163.07 80.97 116.7 128.08 195.29 98.4 82.86 50.62 78.35 89.13 89.59 119.51 134.6 126.48 293.25 193 5,445,689 989,129 336,493 1,850,729 2,307,803 7,501,642 4,132,429
12:37:30 108.67 149.11 169.55 154.17 163.07 80.97 116.7 128.08 195.33 98.4 82.86 50.62 78.35 89.12 89.59 119.51 134.57 126.48 293.25 193.01 5,446,029 989,230 336,529 1,850,919 2,308,097 7,499,570 4,125,779
12:37:35 108.67 149.11 169.55 154.17 163.07 80.97 116.7 128.08 195.29 98.4 82.86 50.61 78.35 89.12 89.59 119.51 134.57 126.48 293.24 193 5,446,580 989,301 336,566 1,851,111 2,308,300 7,498,178 4,136,062
12:37:40 108.67 149.11 169.55 154.17 163.07 80.97 116.7 128.08 195.29 98.38 82.86 50.61 78.35 89.12 89.59 119.51 134.53 126.48 293.2 192.98 5,446,925 989,388 336,600 1,851,298 2,308,518 7,499,418 4,131,349
12:37:45 108.62 149.11 169.47 154.17 163.18 80.97 116.69 128.08 195.29 98.38 82.86 50.61 78.35 89.12 89.59 119.51 134.48 126.48 293.19 192.97 5,447,509 989,668 336,664 1,851,537 2,308,812 7,494,630 4,137,910
12:37:50 108.62 149.11 169.47 154.17 163.18 80.97 116.69 128.08 195.3 98.38 82.86 50.62 78.35 89.12 89.59 119.51 134.48 126.48 293.21 192.98 5,448,284 989,773 336,718 1,851,782 2,309,157 7,498,440 4,132,673
12:37:55 108.62 149.12 169.47 154.17 163.18 80.98 116.69 128.08 195.31 98.4 82.86 50.62 78.35 89.12 89.59 119.51 134.48 126.48 293.23 192.99 5,448,750 989,851 336,761 1,852,230 2,309,619 7,492,388 4,127,713
12:38:00 108.62 149.12 169.47 154.17 163.18 80.98 116.69 128.08 195.31 98.38 82.86 50.62 78.35 89.13 89.58 119.51 134.55 126.48 293.22 192.99 5,449,587 989,931 336,813 1,852,456 2,309,864 7,499,257 4,135,325
12:38:05 108.62 149.12 169.47 154.13 163.18 80.98 116.69 128.08 195.29 98.35 82.86 50.62 78.35 89.13 89.58 119.51 134.55 126.48 293.16 192.96 5,450,233 990,037 336,878 1,852,828 2,310,228 7,492,068 4,135,997
12:38:10 108.62 149.11 169.47 154.15 163.18 80.99 116.69 128.08 195.3 98.37 82.86 50.62 78.35 89.13 89.58 119.51 134.55 126.48 293.2 192.98 5,450,660 990,141 336,924 1,853,042 2,310,461 7,503,505 4,143,061
12:38:15 108.62 149.11 169.47 154.15 163.18 80.99 116.69 128.08 195.29 98.41 82.86 50.62 78.35 89.13 89.58 119.51 134.52 126.48 293.25 193.01 5,451,705 990,294 336,976 1,853,176 2,310,628 7,505,572 4,132,398
12:38:20 108.62 149.11 169.47 154.15 163.18 80.99 116.69 128.08 195.29 98.42 82.86 50.62 78.33 89.13 89.58 119.57 134.52 126.48 293.26 193.01 5,452,215 990,393 337,026 1,853,539 2,311,059 7,509,038 4,121,944
12:38:25 108.62 149.11 169.47 154.15 163.18 80.99 116.69 128.08 195.3 98.4 82.86 50.62 78.33 89.14 89.58 119.57 134.52 126.48 293.24 193.01 5,452,947 990,497 337,082 1,853,763 2,311,620 7,517,671 4,114,459
12:38:30 108.62 149.11 169.47 154.15 163.18 80.99 116.69 128.08 195.31 98.4 82.86 50.62 78.33 89.11 89.58 119.57 134.51 126.48 293.23 193 5,454,021 990,616 337,148 1,854,588 2,312,752 7,490,523 4,113,954
12:38:35 108.62 149.11 169.47 154.15 163.18 80.99 116.69 128.08 195.31 98.4 82.86 50.62 78.33 89.11 89.58 119.57 134.51 126.48 293.23 193 5,456,688 990,809 337,221 1,855,761 2,314,085 7,437,478 4,078,899
12:38:40 108.62 149.11 169.47 154.15 163.07 80.99 116.69 128.08 195.3 98.4 82.86 50.7 78.34 89.11 89.58 119.57 134.51 126.47 293.29 193.02 5,457,534 991,008 337,275 1,856,116 2,314,492 7,501,747 4,130,349
12:38:45 108.62 149.11 169.47 154.15 163.07 80.99 116.69 128.08 195.3 98.41 82.86 50.62 78.34 89.11 89.58 119.56 134.51 126.47 293.25 193.01 5,458,103 991,088 337,333 1,856,346 2,314,757 7,487,045 4,126,608
12:38:50 108.62 149.11 169.47 154.15 163.07 80.99 116.7 128.08 195.3 98.41 82.86 50.62 78.34 89.11 89.58 119.55 134.51 126.48 293.24 193.01 5,459,587 991,241 337,429 1,856,633 2,315,135 7,476,018 4,124,759
12:38:55 108.62 149.1 169.47 154.15 163.07 81 116.7 128.08 195.33 98.4 82.86 50.61 78.33 89.1 89.58 119.55 134.51 126.48 293.23 193.01 5,460,212 991,369 337,495 1,856,949 2,315,447 7,479,749 4,111,943
12:39:00 108.62 149.1 169.55 154.15 163.07 81 116.7 128.08 195.34 98.38 82.86 50.61 78.33 89.11 89.58 119.55 134.51 126.48 293.2 193 5,460,736 991,456 337,550 1,857,387 2,315,882 7,478,802 4,117,248
12:39:05 108.62 149.1 169.55 154.15 163.07 81 116.71 128.08 195.34 98.39 82.86 50.61 78.33 89.12 89.58 119.56 134.51 126.48 293.21 193 5,461,984 991,819 337,629 1,857,763 2,316,348 7,507,320 4,131,909
12:39:10 108.62 149.1 169.55 154.15 163.17 81 116.71 128.08 195.34 98.38 82.86 50.61 78.34 89.11 89.58 119.56 134.51 126.42 293.21 193 5,463,622 992,009 337,696 1,858,039 2,316,650 7,485,156 4,120,397
12:39:15 108.62 149.09 169.55 154.15 163.17 81 116.71 128.08 195.34 98.42 82.86 50.62 78.34 89.1 89.58 119.56 134.55 126.43 293.27 193.02 5,464,673 992,068 337,743 1,858,446 2,316,989 7,497,263 4,126,812
12:39:20 108.62 149.09 169.55 154.15 163.17 81 116.7 128.08 195.29 98.42 82.86 50.62 78.34 89.1 89.58 119.56 134.55 126.41 293.28 193.02 5,465,311 992,141 337,792 1,858,600 2,317,186 7,506,669 4,134,086
12:39:25 108.62 149.09 169.55 154.15 163.17 81 116.7 128.08 195.29 98.41 82.86 50.62 78.35 89.1 89.58 119.56 134.51 126.41 293.25 193.01 5,466,420 992,307 337,860 1,858,792 2,317,371 7,509,305 4,135,119
12:39:30 108.62 149.1 169.55 154.15 163.17 81 116.7 128.08 195.29 98.42 82.86 50.62 78.35 89.1 89.58 119.56 134.51 126.41 293.27 193.01 5,467,353 992,612 337,939 1,859,038 2,317,614 7,508,186 4,129,896
12:39:35 108.62 149.1 169.55 154.15 163.17 81 116.7 128.08 195.28 98.4 82.86 50.7 78.33 89.1 89.57 119.56 134.51 126.41 293.29 193.02 5,468,082 992,764 337,996 1,859,204 2,317,835 7,505,246 4,127,037
12:39:40 108.62 149.09 169.55 154.15 163.17 81 116.7 128.08 195.27 98.4 82.86 50.7 78.34 89.1 89.57 119.57 134.51 126.4 293.29 193.02 5,469,060 993,158 338,077 1,859,438 2,318,176 7,492,857 4,113,232
12:39:45 108.62 149.09 169.55 154.15 163.17 81 116.7 128.11 195.27 98.39 82.86 50.7 78.34 89.1 89.57 119.57 134.51 126.4 293.28 193.02 5,470,560 993,325 338,137 1,859,821 2,318,890 7,486,049 4,114,281
12:39:50 108.62 149.09 169.55 154.15 163.17 81 116.7 128.11 195.25 98.42 82.86 50.7 78.34 89.1 89.57 119.57 134.51 126.4 293.32 193.03 5,471,349 993,429 338,184 1,860,033 2,319,191 7,486,443 4,116,894
12:39:55 108.62 149.09 169.55 154.15 163.17 81 116.7 128.11 195.26 98.42 82.86 50.7 78.34 89.1 89.57 119.57 134.52 126.4 293.33 193.04 5,472,164 993,576 338,251 1,860,427 2,319,513 7,483,679 4,103,707
12:40:00 108.62 149.09 169.55 154.15 163.17 81 116.7 128.11 195.26 98.43 82.86 50.62 78.35 89.1 89.57 119.57 134.55 126.4 293.28 193.02 5,472,998 993,686 338,320 1,860,668 2,319,835 7,499,941 4,118,231
12:40:05 108.62 149.1 169.55 154.15 163.07 81 116.7 128.11 195.26 98.41 82.86 50.62 78.34 89.1 89.57 119.57 134.51 126.4 293.24 193 5,473,511 993,742 338,364 1,861,005 2,320,299 7,505,815 4,133,252
12:40:10 108.62 149.1 169.55 154.15 163.07 81 116.7 128.11 195.26 98.4 82.86 50.62 78.35 89.11 89.57 119.57 134.52 126.33 293.23 192.99 5,474,864 994,084 338,443 1,861,247 2,320,744 7,499,980 4,109,615
12:40:15 108.62 149.1 169.55 154.15 163.07 81 116.7 128.11 195.26 98.4 82.87 50.61 78.35 89.1 89.57 119.57 134.52 126.33 293.23 192.99 5,475,627 994,292 338,504 1,861,451 2,321,134 7,504,882 4,129,249
12:40:20 108.62 149.1 169.55 154.15 163.07 81 116.7 128.11 195.29 98.41 82.87 50.61 78.35 89.09 89.57 119.57 134.5 126.35 293.25 193 5,476,321 994,902 338,556 1,861,607 2,321,424 7,508,370 4,127,041
12:40:25 108.62 149.09 169.55 154.15 163.18 81 116.7 128.11 195.26 98.4 82.87 50.61 78.35 89.09 89.57 119.57 134.5 126.36 293.22 192.99 5,477,441 995,134 338,651 1,861,887 2,321,879 7,477,336 4,105,192
12:40:30 108.62 149.09 169.52 154.15 163.18 81 116.7 128.11 195.26 98.4 82.87 50.61 78.34 89.09 89.57 119.57 134.5 126.36 293.22 192.99 5,478,404 995,262 338,719 1,862,384 2,322,362 7,486,359 4,112,657
12:40:35 108.62 149.09 169.52 154.15 163.18 81 116.7 128.11 195.26 98.39 82.87 50.61 78.34 89.09 89.57 119.57 134.5 126.33 293.2 192.98 5,478,964 995,370 338,771 1,862,682 2,322,645 7,493,597 4,111,792
12:40:40 108.62 149.12 169.52 154.15 163.18 81 116.7 128.11 195.26 98.39 82.87 50.61 78.34 89.09 89.57 119.57 134.5 126.33 293.2 192.98 5,479,611 995,547 338,844 1,863,167 2,323,061 7,480,224 4,108,755
12:40:45 108.62 149.12 169.52 154.15 163.18 81 116.7 128.11 195.26 98.41 82.87 50.61 78.34 89.08 89.57 119.57 134.5 126.32 293.23 192.99 5,480,210 995,682 338,891 1,863,609 2,323,358 7,497,317 4,115,653
12:40:50 108.62 149.12 169.52 154.15 163.18 81 116.7 128.11 195.25 98.4 82.87 50.61 78.32 89.08 89.58 119.55 134.49 126.32 293.21 192.98 5,481,004 995,778 338,948 1,864,043 2,323,920 7,480,189 4,110,073
12:40:55 108.62 149.11 169.52 154.15 163.18 81 116.7 128.11 195.24 98.4 82.87 50.61 78.32 89.08 89.59 119.55 134.48 126.32 293.21 192.98 5,481,468 995,858 339,000 1,864,393 2,324,336 7,486,674 4,112,518
12:41:00 108.62 149.11 169.52 154.15 163.18 81 116.7 128.11 195.25 98.39 82.87 50.61 78.32 89.08 89.59 119.55 134.48 126.3 293.19 192.98 5,481,908 995,942 339,047 1,864,674 2,324,671 7,501,861 4,130,973
12:41:05 108.62 149.11 169.52 154.15 163.18 81 116.7 128.11 195.24 98.38 82.87 50.61 78.31 89.09 89.59 119.55 134.51 126.32 293.19 192.98 5,482,992 996,041 339,122 1,865,180 2,325,118 7,470,466 4,120,457
12:41:10 108.62 149.11 169.52 154.15 163.18 81 116.7 128.11 195.24 98.39 82.87 50.61 78.31 89.09 89.59 119.55 134.51 126.3 293.21 192.98 5,484,032 996,317 339,201 1,865,503 2,325,562 7,496,121 4,121,587
12:41:15 108.62 149.11 169.52 154.15 163.18 81 116.7 128.11 195.25 98.41 82.87 50.61 78.31 89.09 89.59 119.55 134.48 126.31 293.23 192.99 5,484,656 996,519 339,258 1,865,693 2,325,871 7,496,893 4,121,499
12:41:20 108.62 149.11 169.52 154.15 163.2 81 116.7 128.11 195.25 98.41 82.88 50.61 78.31 89.1 89.58 119.55 134.48 126.25 293.24 192.99 5,485,453 996,772 339,348 1,866,119 2,326,365 7,480,927 4,103,461
12:41:25 108.62 149.11 169.52 154.15 163.2 81 116.7 128.11 195.25 98.41 82.88 50.61 78.31 89.09 89.58 119.54 134.48 126.24 293.23 192.99 5,486,601 996,884 339,427 1,866,516 2,326,909 7,468,229 4,088,030
12:41:30 108.62 149.11 169.51 154.15 163.2 81 116.7 128.11 195.24 98.4 82.88 50.61 78.31 89.09 89.58 119.54 134.48 126.24 293.22 192.98 5,487,788 997,166 339,503 1,867,063 2,327,664 7,471,129 4,110,413
12:41:35 108.62 149.11 169.51 154.15 163.2 81 116.7 128.11 195.21 98.4 82.88 50.61 78.31 89.08 89.61 119.54 134.48 126.24 293.21 192.98 5,488,256 997,222 339,543 1,867,618 2,328,247 7,488,760 4,117,105
12:41:40 108.62 149.11 169.52 154.15 163.2 81 116.75 128.11 195.25 98.38 82.88 50.61 78.32 89.08 89.61 119.54 134.5 126.24 293.19 192.97 5,489,416 997,329 339,600 1,868,063 2,328,733 7,493,583 4,122,512
12:41:45 108.62 149.11 169.52 154.15 163.2 80.96 116.75 128.11 195.3 98.41 82.88 50.61 78.32 89.08 89.61 119.54 134.5 126.24 293.23 192.99 5,490,410 997,441 339,658 1,868,550 2,329,140 7,490,248 4,116,999
12:41:50 108.62 149.11 169.52 154.15 163.2 80.97 116.75 128.11 195.3 98.43 82.88 50.61 78.32 89.09 89.61 119.54 134.48 126.25 293.26 193 5,492,393 997,737 339,762 1,869,181 2,330,167 7,476,674 4,111,134
12:41:55 108.62 149.11 169.52 154.15 163.2 80.97 116.75 128.11 195.3 98.4 82.88 50.61 78.32 89.09 89.62 119.54 134.48 126.25 293.21 192.98 5,492,921 997,875 339,804 1,869,556 2,330,534 7,491,812 4,116,362
12:42:00 108.62 149.11 169.52 154.15 163.2 80.97 116.75 128.17 195.3 98.43 82.87 50.61 78.32 89.09 89.62 119.56 134.48 126.25 293.26 193.01 5,493,594 998,348 339,884 1,869,840 2,330,923 7,495,582 4,124,330
12:42:05 108.62 149.12 169.52 154.15 163.2 80.97 116.76 128.17 195.3 98.4 82.87 50.6 78.32 89.09 89.62 119.56 134.46 126.25 293.21 192.98 5,495,653 998,585 340,006 1,870,371 2,331,511 7,487,062 4,101,401
12:42:10 108.62 149.12 169.52 154.15 163.2 80.97 116.76 128.14 195.3 98.4 82.87 50.6 78.32 89.09 89.62 119.56 134.46 126.24 293.21 192.99 5,496,181 998,638 340,048 1,870,755 2,331,953 7,492,304 4,111,420
12:42:15 108.62 149.12 169.52 154.14 163.2 80.97 116.76 128.14 195.3 98.42 82.87 50.6 78.32 89.09 89.62 119.56 134.46 126.24 293.24 193 5,496,903 998,849 340,100 1,871,092 2,332,249 7,497,846 4,111,339
12:42:20 108.62 149.12 169.52 154.14 163.2 80.97 116.76 128.14 195.31 98.4 82.87 50.6 78.32 89.09 89.62 119.56 134.48 126.24 293.21 192.99 5,497,889 998,929 340,152 1,871,589 2,332,855 7,484,293 4,097,905
12:42:25 108.6 149.12 169.52 154.14 163.2 80.97 116.75 128.14 195.3 98.41 82.87 50.6 78.32 89.1 89.62 119.56 134.47 126.24 293.23 192.99 5,499,217 999,174 340,260 1,872,141 2,333,628 7,493,349 4,109,951
12:42:30 108.6 149.12 169.52 154.14 163.2 80.97 116.75 128.14 195.3 98.42 82.87 50.6 78.32 89.07 89.62 119.56 134.5 126.22 293.25 193 5,501,099 999,328 340,340 1,872,752 2,334,305 7,473,430 4,094,603
12:42:35 108.6 149.11 169.52 154.11 163.2 80.97 116.75 128.14 195.29 98.42 82.87 50.61 78.32 89.08 89.62 119.56 134.5 126.23 293.25 193 5,501,661 999,471 340,409 1,873,228 2,334,848 7,503,882 4,115,586
12:42:40 108.6 149.11 169.52 154.11 163.2 80.98 116.75 128.14 195.29 98.4 82.87 50.61 78.32 89.08 89.62 119.56 134.5 126.16 293.22 192.98 5,502,365 999,589 340,492 1,873,628 2,335,402 7,486,114 4,104,981
12:42:45 108.6 149.12 169.52 154.11 163.33 80.98 116.75 128.14 195.29 98.39 82.87 50.69 78.32 89.08 89.62 119.56 134.47 126.16 293.24 192.99 5,503,262 999,812 340,565 1,874,144 2,335,995 7,515,119 4,127,832
12:42:50 108.6 149.12 169.52 154.11 163.33 80.98 116.75 128.14 195.29 98.4 82.88 50.69 78.32 89.09 89.62 119.56 134.47 126.18 293.27 193 5,504,061 999,928 340,653 1,874,958 2,336,877 7,502,237 4,121,606
12:42:55 108.6 149.12 169.52 154.11 163.33 80.98 116.76 128.14 195.29 98.42 82.88 50.69 78.32 89.07 89.61 119.57 134.5 126.18 293.31 193.02 5,505,832 1,000,240 340,759 1,875,467 2,337,430 7,470,974 4,093,709
12:43:00 108.6 149.12 169.52 154.11 163.33 80.98 116.76 128.08 195.25 98.43 82.88 50.69 78.32 89.07 89.61 119.57 134.48 126.18 293.31 193.01 5,506,378 1,000,339 340,807 1,875,993 2,337,882 7,521,442 4,129,267
12:43:05 108.6 149.12 169.52 154.11 163.33 80.98 116.76 128.08 195.25 98.43 82.88 50.69 78.32 89.08 89.62 119.57 134.5 126.18 293.32 193.02 5,507,064 1,000,604 340,868 1,876,371 2,338,338 7,515,264 4,118,606
12:43:10 108.6 149.12 169.52 154.11 163.33 80.98 116.76 128.14 195.25 98.44 82.87 50.69 78.33 89.08 89.61 119.57 134.5 126.18 293.34 193.03 5,507,849 1,000,732 340,922 1,876,858 2,338,925 7,506,132 4,108,136
12:43:15 108.6 149.12 169.52 154.11 163.33 80.98 116.76 128.14 195.25 98.46 82.87 50.61 78.33 89.08 89.61 119.57 134.5 126.18 293.3 193.01 5,511,917 1,001,062 341,011 1,877,461 2,339,669 7,514,956 4,108,318
12:43:20 108.6 149.12 169.52 154.12 163.33 80.98 116.76 128.14 195.25 98.47 82.88 50.61 78.33 89.08 89.61 119.57 134.5 126.18 293.33 193.02 5,512,876 1,001,162 341,057 1,877,902 2,340,216 7,521,276 4,119,690
12:43:25 108.6 149.09 169.52 154.12 163.33 80.98 116.76 128.14 195.25 98.47 82.88 50.69 78.33 89.08 89.61 119.64 134.49 126.18 293.39 193.05 5,513,558 1,001,292 341,108 1,878,265 2,340,672 7,521,075 4,124,299
12:43:30 108.6 149.09 169.52 154.12 163.33 80.98 116.76 128.14 195.25 98.47 82.88 50.61 78.33 89.08 89.61 119.64 134.49 126.18 293.34 193.02 5,514,260 1,001,397 341,152 1,878,594 2,341,079 7,523,469 4,127,610
12:43:35 108.6 149.09 169.52 154.12 163.33 80.98 116.76 128.14 195.26 98.47 82.88 50.61 78.33 89.08 89.61 119.64 134.49 126.18 293.33 193.02 5,516,543 1,001,808 341,242 1,879,151 2,341,692 7,511,095 4,115,200
12:43:40 108.6 149.07 169.52 154.12 163.33 80.98 116.77 128.14 195.26 98.45 82.88 50.69 78.33 89.08 89.61 119.64 134.49 126.18 293.36 193.03 5,518,536 1,002,072 341,305 1,879,651 2,342,170 7,495,073 4,107,249
12:43:45 108.6 149.07 169.52 154.12 163.33 80.98 116.77 128.14 195.26 98.45 82.88 50.61 78.33 89.08 89.61 119.64 134.46 126.18 293.3 193.01 5,520,211 1,002,276 341,407 1,880,080 2,342,961 7,491,400 4,098,303
12:43:50 108.6 149.07 169.52 154.12 163.33 80.98 116.75 128.14 195.26 98.46 82.88 50.61 78.33 89.08 89.62 119.64 134.46 126.18 293.31 193.02 5,521,212 1,002,530 341,481 1,880,569 2,343,610 7,504,070 4,109,278
12:43:55 108.6 149.07 169.52 154.12 163.33 80.98 116.75 128.14 195.26 98.47 82.89 50.61 78.33 89.07 89.62 119.64 134.49 126.18 293.34 193.03 5,522,305 1,002,673 341,554 1,880,879 2,344,008 7,512,682 4,119,138
12:44:00 108.6 149.02 169.52 154.12 163.33 80.98 116.75 128.14 195.25 98.49 82.88 50.61 78.33 89.07 89.62 119.64 134.49 126.18 293.36 193.03 5,523,200 1,002,820 341,607 1,881,193 2,344,360 7,510,789 4,115,539
12:44:05 108.6 149.02 169.52 154.12 163.33 80.98 116.75 128.14 195.24 98.44 82.88 50.6 78.33 89.07 89.62 119.64 134.51 126.17 293.28 193 5,526,490 1,003,008 341,661 1,882,190 2,345,590 7,452,111 4,097,175
12:44:10 108.6 149.02 169.52 154.12 163.33 80.98 116.75 128.14 195.23 98.46 82.89 50.6 78.32 89.07 89.62 119.64 134.52 126.17 293.3 193 5,527,425 1,003,143 341,719 1,882,679 2,346,112 7,499,419 4,120,442
12:44:15 108.6 149.02 169.52 154.12 163.33 80.98 116.75 128.14 195.25 98.46 82.89 50.6 78.33 89.07 89.62 119.66 134.52 126.16 293.31 193.01 5,528,684 1,003,407 341,783 1,883,214 2,346,690 7,508,958 4,123,383
12:44:20 108.6 149.02 169.52 154.12 163.33 80.98 116.75 128.14 195.24 98.45 82.89 50.6 78.33 89.07 89.62 119.66 134.52 126.16 293.3 193 5,529,568 1,003,621 341,836 1,883,545 2,347,110 7,519,321 4,125,832
12:44:25 108.6 149.02 169.43 154.12 163.33 80.98 116.76 128.14 195.24 98.46 82.89 50.6 78.33 89.07 89.62 119.66 134.52 126.16 293.31 193 5,530,136 1,003,773 341,879 1,883,752 2,347,352 7,502,248 4,120,424
12:44:30 108.6 149.02 169.43 154.1 163.33 80.98 116.76 128.14 195.24 98.46 82.89 50.6 78.33 89.07 89.62 119.66 134.52 126.17 293.32 193.01 5,531,738 1,003,927 341,961 1,884,049 2,347,697 7,500,783 4,122,098
12:44:35 108.6 149.02 169.43 154.1 163.33 80.98 116.76 128.14 195.23 98.49 82.89 50.6 78.33 89.07 89.62 119.66 134.52 126.17 293.36 193.03 5,532,320 1,004,057 342,018 1,884,454 2,348,321 7,483,649 4,109,199
12:44:40 108.6 149.02 169.43 154.1 163.33 80.98 116.76 128.14 195.24 98.51 82.89 50.6 78.33 89.07 89.62 119.66 134.52 126.17 293.39 193.04 5,533,145 1,004,222 342,072 1,884,901 2,348,880 7,497,032 4,121,178
12:44:45 108.6 149.02 169.43 154.1 163.33 80.98 116.75 128.14 195.23 98.46 82.89 50.6 78.33 89.07 89.62 119.66 134.55 126.17 293.32 193.01 5,533,672 1,004,333 342,111 1,885,187 2,349,288 7,505,495 4,129,617
12:44:50 108.6 149.02 169.43 154.1 163.33 80.98 116.75 128.14 195.23 98.46 82.88 50.61 78.33 89.08 89.62 119.66 134.54 126.17 293.33 193.01 5,534,479 1,004,630 342,195 1,885,460 2,349,700 7,495,722 4,120,277
12:44:55 108.6 149.02 169.43 154.1 163.33 80.98 116.74 128.14 195.2 98.48 82.88 50.61 78.33 89.08 89.62 119.66 134.55 126.17 293.36 193.02 5,535,744 1,004,927 342,286 1,885,874 2,350,099 7,497,617 4,133,165
12:45:00 108.6 149.02 169.43 154.1 163.33 80.98 116.74 128.14 195.19 98.51 82.89 50.61 78.33 89.08 89.62 119.66 134.55 126.19 293.41 193.04 5,536,584 1,005,228 342,350 1,886,249 2,350,627 7,511,472 4,134,826
12:45:05 108.6 149.02 169.43 154.1 163.33 80.98 116.74 128.14 195.21 98.51 82.89 50.61 78.33 89.1 89.62 119.66 134.55 126.19 293.41 193.04 5,538,546 1,005,398 342,468 1,886,573 2,351,023 7,509,458 4,126,757
12:45:10 108.6 149.02 169.43 154.1 163.33 80.99 116.74 128.14 195.19 98.51 82.89 50.61 78.33 89.09 89.61 119.66 134.57 126.2 293.41 193.04 5,539,060 1,005,619 342,515 1,886,951 2,351,395 7,506,929 4,133,096
12:45:15 108.6 149.02 169.39 154.1 163.22 80.99 116.74 128.14 195.19 98.48 82.89 50.52 78.33 89.09 89.62 119.66 134.62 126.2 293.31 193 5,540,628 1,005,783 342,615 1,887,436 2,352,149 7,517,360 4,143,673
12:45:20 108.6 149.02 169.39 154.1 163.22 80.99 116.74 128.14 195.19 98.45 82.89 50.52 78.33 89.08 89.62 119.66 134.64 126.2 293.28 192.98 5,542,111 1,006,980 342,722 1,888,002 2,352,804 7,494,456 4,140,511
12:45:25 108.6 149.02 169.39 154.1 163.22 80.96 116.74 128.14 195.2 98.46 82.89 50.52 78.33 89.08 89.62 119.66 134.64 126.2 293.28 192.98 5,543,129 1,007,076 342,784 1,888,292 2,353,116 7,506,409 4,140,548
12:45:30 108.6 149.02 169.43 154.1 163.22 80.96 116.74 128.14 195.22 98.46 82.89 50.52 78.35 89.08 89.62 119.66 134.62 126.2 293.28 192.99 5,543,774 1,007,313 342,848 1,888,730 2,353,588 7,518,093 4,144,468
12:45:35 108.6 149.02 169.43 154.07 163.22 80.96 116.74 128.14 195.22 98.44 82.89 50.52 78.35 89.08 89.61 119.66 134.62 126.2 293.26 192.98 5,544,297 1,007,402 342,896 1,889,066 2,353,959 7,511,559 4,140,639
12:45:40 108.6 149.02 169.43 154.07 163.22 80.96 116.74 128.14 195.22 98.44 82.89 50.52 78.35 89.08 89.61 119.66 134.62 126.2 293.26 192.98 5,544,738 1,007,536 342,939 1,889,472 2,354,440 7,521,607 4,145,248
12:45:45 108.6 149.02 169.42 154.04 163.22 80.96 116.74 128.14 195.2 98.44 82.89 50.52 78.35 89.07 89.61 119.68 134.62 126.2 293.26 192.98 5,545,788 1,007,757 343,036 1,889,898 2,354,907 7,531,055 4,135,557
12:45:50 108.6 149.02 169.42 154.04 163.22 80.96 116.74 128.14 195.17 98.46 82.88 50.53 78.35 89.07 89.61 119.68 134.62 126.2 293.28 192.98 5,546,813 1,008,013 343,109 1,890,333 2,355,466 7,524,738 4,151,431
12:45:55 108.6 149.02 169.42 154.03 163.22 80.96 116.74 128.14 195.2 98.48 82.88 50.53 78.35 89.08 89.61 119.7 134.62 126.2 293.32 193 5,547,946 1,008,094 343,163 1,890,756 2,356,136 7,536,018 4,153,812
12:46:00 108.6 149.02 169.42 154.03 163.22 80.96 116.74 128.14 195.25 98.45 82.88 50.53 78.35 89.08 89.61 119.7 134.62 126.2 293.26 192.99 5,548,849 1,008,541 343,225 1,891,040 2,356,539 7,505,126 4,134,932
12:46:05 108.6 149.01 169.42 154.03 163.22 80.96 116.74 128.14 195.27 98.43 82.89 50.53 78.35 89.07 89.61 119.7 134.62 126.2 293.25 192.98 5,550,908 1,008,829 343,281 1,891,644 2,357,275 7,538,114 4,142,320
12:46:10 108.6 149.02 169.43 154.03 163.22 80.96 116.74 128.14 195.26 98.43 82.89 50.61 78.34 89.07 89.61 119.7 134.62 126.19 293.29 193 5,551,707 1,008,951 343,354 1,891,964 2,357,740 7,538,823 4,138,688
12:46:15 108.6 149.02 169.41 153.99 163.22 80.96 116.74 128.14 195.26 98.4 82.89 50.53 78.34 89.07 89.61 119.69 134.64 126.21 293.2 192.96 5,552,756 1,009,267 343,420 1,892,329 2,358,267 7,544,223 4,141,786
12:46:20 108.6 149.02 169.43 153.99 163.22 80.96 116.75 128.14 195.26 98.43 82.9 50.61 78.34 89.07 89.61 119.69 134.64 126.19 293.3 193 5,553,429 1,009,330 343,466 1,892,865 2,358,847 7,533,461 4,133,237
12:46:25 108.6 149.01 169.43 153.99 163.31 80.96 116.8 128.14 195.26 98.44 82.9 50.61 78.34 89.07 89.61 119.69 134.64 126.19 293.32 193.01 5,553,947 1,009,492 343,518 1,893,538 2,359,866 7,520,567 4,123,693
12:46:30 108.6 149.01 169.43 153.99 163.31 80.96 116.8 128.14 195.25 98.41 82.9 50.61 78.34 89.06 89.61 119.69 134.62 126.2 293.27 192.99 5,554,641 1,009,666 343,577 1,894,144 2,360,614 7,533,797 4,128,501
12:46:35 108.6 149.01 169.43 153.99 163.31 80.96 116.79 128.14 195.26 98.44 82.9 50.61 78.35 89.07 89.61 119.69 134.63 126.2 293.31 193.01 5,556,262 1,010,006 343,654 1,894,551 2,361,212 7,537,438 4,130,216
12:46:40 108.6 149.01 169.43 153.99 163.31 80.97 116.79 128.14 195.27 98.44 82.9 50.61 78.35 89.06 89.61 119.71 134.63 126.2 293.31 193.01 5,558,231 1,010,359 343,767 1,895,163 2,362,091 7,524,993 4,143,514
12:46:45 108.6 149.01 169.43 153.99 163.31 80.97 116.8 128.14 195.28 98.43 82.9 50.52 78.35 89.06 89.61 119.71 134.63 126.2 293.23 192.98 5,559,346 1,010,516 343,819 1,895,710 2,362,939 7,533,495 4,145,625
12:46:50 108.6 149.01 169.43 153.99 163.31 80.97 116.8 128.14 195.23 98.42 82.9 50.52 78.35 89.06 89.61 119.71 134.64 126.2 293.22 192.97 5,560,339 1,010,959 343,902 1,896,198 2,363,732 7,537,260 4,148,791
12:46:55 108.6 149.01 169.52 153.99 163.31 80.97 116.8 128.14 195.24 98.44 82.9 50.61 78.35 89.07 89.61 119.71 134.64 126.19 293.32 193.01 5,561,744 1,011,144 343,962 1,896,618 2,364,380 7,543,144 4,148,782
12:47:00 108.65 149.01 169.52 153.99 163.31 80.97 116.8 128.14 195.24 98.44 82.9 50.52 78.36 89.08 89.61 119.71 134.64 126.19 293.27 193 5,564,426 1,011,756 344,068 1,897,051 2,365,096 7,524,092 4,091,393
12:47:05 108.65 149.01 169.52 153.99 163.31 80.97 116.8 128.14 195.24 98.44 82.9 50.6 78.36 89.08 89.61 119.72 134.6 126.19 293.32 193.02 5,565,543 1,012,169 344,143 1,897,564 2,366,090 7,521,849 4,099,785
12:47:10 108.65 149.01 169.53 153.99 163.31 80.97 116.79 128.14 195.24 98.46 82.9 50.6 78.35 89.07 89.61 119.72 134.6 126.2 293.35 193.03 5,567,666 1,012,347 344,250 1,897,958 2,366,692 7,510,383 4,095,663
12:47:15 108.65 149.01 169.53 153.99 163.31 80.97 116.79 128.14 195.23 98.47 82.9 50.52 78.35 89.07 89.61 119.72 134.62 126.2 293.3 193.02 5,568,534 1,012,521 344,312 1,898,221 2,367,081 7,529,262 4,100,271
12:47:20 108.65 149.01 169.53 153.99 163.31 80.97 116.79 128.14 195.23 98.46 82.89 50.52 78.35 89.08 89.61 119.72 134.62 126.2 293.28 193.01 5,570,036 1,012,666 344,384 1,898,602 2,367,729 7,536,490 4,109,271
12:47:25 108.65 149.01 169.53 153.99 163.31 80.97 116.8 128.14 195.22 98.46 82.89 50.52 78.36 89.08 89.61 119.72 134.62 126.2 293.29 193.01 5,571,765 1,012,920 344,433 1,899,021 2,368,348 7,525,525 4,101,155
12:47:30 108.65 149.01 169.53 153.99 163.31 80.97 116.81 128.14 195.19 98.46 82.88 50.6 78.36 89.07 89.61 119.72 134.62 126.18 293.34 193.02 5,572,822 1,013,080 344,509 1,899,363 2,368,775 7,533,004 4,100,161
12:47:35 108.65 149.01 169.53 153.99 163.31 80.97 116.81 128.14 195.23 98.47 82.89 50.52 78.36 89.06 89.61 119.72 134.62 126.18 293.3 193.01 5,575,303 1,013,291 344,628 1,899,805 2,369,570 7,544,149 4,100,546
12:47:40 108.65 149.01 169.53 153.99 163.31 80.97 116.81 128.14 195.22 98.48 82.89 50.6 78.36 89.06 89.61 119.71 134.62 126.17 293.36 193.04 5,576,052 1,013,382 344,690 1,900,175 2,370,186 7,534,073 4,105,460
12:47:45 108.65 149.01 169.53 153.99 163.31 80.97 116.8 128.14 195.23 98.48 82.89 50.52 78.33 89.06 89.61 119.71 134.62 126.16 293.3 193.01 5,576,700 1,013,569 344,753 1,900,540 2,370,583 7,536,253 4,108,779
12:47:50 108.65 149.01 169.52 153.99 163.31 80.97 116.8 128.14 195.22 98.46 82.89 50.52 78.33 89.06 89.61 119.71 134.58 126.16 293.26 193 5,577,279 1,013,791 344,812 1,900,906 2,370,969 7,543,825 4,117,373
12:47:55 108.65 149 169.52 153.99 163.31 80.97 116.8 128.14 195.23 98.46 82.89 50.6 78.33 89.06 89.61 119.71 134.58 126.18 293.32 193.02 5,578,247 1,013,909 344,875 1,901,191 2,371,398 7,544,054 4,119,426
12:48:00 108.65 149.01 169.56 153.99 163.31 80.97 116.77 128.14 195.23 98.47 82.89 50.52 78.33 89.06 89.61 119.71 134.58 126.18 293.28 193 5,579,143 1,014,020 344,926 1,901,449 2,371,801 7,543,027 4,115,222
12:48:05 108.63 149.01 169.52 153.99 163.22 80.97 116.77 128.02 195.23 98.47 82.89 50.6 78.32 89.06 89.6 119.71 134.58 126.18 293.34 193.02 5,580,187 1,014,422 345,003 1,901,938 2,372,529 7,509,838 4,139,283
12:48:10 108.63 149.01 169.52 153.99 163.22 80.96 116.77 128.02 195.24 98.47 82.89 50.52 78.33 89.06 89.6 119.71 134.58 126.14 293.28 193 5,581,042 1,014,551 345,068 1,902,457 2,373,178 7,547,610 4,159,903
12:48:15 108.63 149.01 169.51 153.99 163.22 80.96 116.77 128.02 195.24 98.46 82.89 50.52 78.33 89.05 89.6 119.71 134.58 126.14 293.25 192.99 5,582,953 1,015,096 345,165 1,902,928 2,374,057 7,531,561 4,146,895
12:48:20 108.63 149.01 169.51 153.99 163.22 80.96 116.77 128.02 195.24 98.4 82.89 50.52 78.33 89.05 89.6 119.73 134.59 126.17 293.17 192.96 5,584,109 1,015,233 345,242 1,903,457 2,375,002 7,547,141 4,105,785
12:48:25 108.63 149.01 169.51 153.99 163.22 80.96 116.77 128.02 195.23 98.43 82.89 50.53 78.33 89.05 89.6 119.73 134.58 126.23 293.21 192.98 5,586,047 1,015,526 345,343 1,904,387 2,376,239 7,491,427 4,068,438
12:48:30 108.63 149 169.51 153.99 163.22 80.96 116.77 128.02 195.23 98.43 82.89 50.44 78.33 89.05 89.6 119.74 134.6 126.23 293.16 192.96 5,587,510 1,015,896 345,417 1,904,761 2,376,858 7,550,798 4,116,734
12:48:35 108.63 149 169.51 153.99 163.22 80.96 116.78 128.02 195.24 98.43 82.92 50.52 78.33 89.05 89.6 119.74 134.61 126.23 293.23 192.98 5,588,486 1,016,066 345,514 1,905,147 2,377,303 7,543,614 4,101,879
12:48:40 108.63 149 169.51 153.99 163.22 80.96 116.78 128.02 195.23 98.41 82.92 50.52 78.32 89.04 89.6 119.74 134.61 126.23 293.19 192.97 5,589,420 1,016,307 345,589 1,905,551 2,377,918 7,544,617 4,109,488
12:48:45 108.63 149.01 169.51 153.99 163.22 80.96 116.79 128.02 195.23 98.43 82.92 50.52 78.32 89.04 89.6 119.74 134.57 126.23 293.22 192.98 5,590,399 1,016,381 345,630 1,905,772 2,378,229 7,530,767 4,110,428
12:48:50 108.63 149.01 169.51 153.99 163.22 80.96 116.79 128.02 195.22 98.44 82.92 50.44 78.32 89.05 89.6 119.74 134.57 126.14 293.18 192.96 5,591,374 1,016,521 345,692 1,906,231 2,378,661 7,544,976 4,144,579
12:48:55 108.63 149.01 169.38 154.01 163.31 80.96 116.79 128.02 195.22 98.46 82.92 50.44 78.32 89.05 89.58 119.74 134.58 126.14 293.21 192.97 5,592,097 1,016,785 345,767 1,906,519 2,379,122 7,554,656 4,130,966
12:49:00 108.63 149.01 169.38 154.01 163.31 80.96 116.79 128.02 195.22 98.47 82.92 50.52 78.32 89.05 89.58 119.74 134.58 126.14 293.28 193 5,593,350 1,016,924 345,855 1,907,020 2,379,550 7,534,014 4,114,395
12:49:05 108.63 149 169.42 154.01 163.31 80.96 116.8 128.02 195.19 98.47 82.92 50.52 78.34 89.05 89.47 119.74 134.58 126.17 293.28 192.99 5,594,124 1,017,084 345,929 1,907,562 2,380,188 7,538,698 4,128,285
12:49:10 108.63 149.06 169.42 154.01 163.31 80.96 116.8 127.99 195.16 98.44 82.92 50.52 78.34 89.05 89.47 119.74 134.58 126.17 293.24 192.97 5,595,220 1,017,216 346,007 1,907,959 2,380,579 7,555,725 4,142,168
12:49:15 108.63 149.06 169.42 154.01 163.31 80.96 116.8 127.99 195.19 98.47 82.92 50.44 78.32 89.05 89.48 119.74 134.58 126.17 293.22 192.97 5,596,260 1,017,424 346,065 1,908,266 2,380,891 7,550,197 4,124,837
12:49:20 108.63 149.06 169.38 154.01 163.31 80.93 116.8 127.99 195.19 98.47 82.92 50.44 78.32 89.05 89.48 119.74 134.58 126.17 293.23 192.97 5,596,670 1,017,636 346,109 1,908,627 2,381,393 7,554,020 4,132,367
12:49:25 108.63 149.06 169.38 154.01 163.31 80.93 116.8 127.99 195.17 98.49 82.92 50.52 78.32 89.05 89.48 119.74 134.58 126.17 293.32 193 5,597,425 1,017,719 346,169 1,908,934 2,381,839 7,553,863 4,174,578
12:49:30 108.63 149.06 169.46 154.01 163.31 80.93 116.8 127.99 195.18 98.49 82.92 50.52 78.32 89.05 89.48 119.74 134.58 126.17 293.31 193 5,598,369 1,018,187 346,279 1,909,230 2,382,115 7,540,709 4,165,072
12:49:35 108.63 149.06 169.46 154.01 163.31 80.93 116.8 127.99 195.18 98.49 82.92 50.52 78.3 89.06 89.48 119.74 134.57 126.16 293.32 193.01 5,599,300 1,018,353 346,349 1,909,572 2,382,482 7,548,147 4,167,328
12:49:40 108.63 149.05 169.46 154.01 163.31 80.93 116.8 128.05 195.22 98.48 82.92 50.52 78.3 89.06 89.48 119.74 134.57 126.16 293.3 193.01 5,599,572 1,018,546 346,386 1,909,785 2,382,680 7,555,991 4,168,591
12:49:45 108.63 149.05 169.46 154.01 163.31 80.93 116.8 128.05 195.22 98.48 82.92 50.44 78.3 89.06 89.48 119.74 134.57 126.16 293.24 192.98 5,600,550 1,018,812 346,442 1,910,125 2,383,035 7,540,760 4,151,970
12:49:50 108.63 149.05 169.42 154.01 163.31 80.92 116.8 128.05 195.18 98.44 82.92 50.44 78.3 89.06 89.48 119.73 134.57 126.16 293.17 192.95 5,602,625 1,018,923 346,509 1,910,567 2,383,599 7,515,128 4,153,385
12:49:55 108.63 149.05 169.42 154.01 163.31 80.95 116.8 128.05 195.18 98.43 82.92 50.52 78.31 89.05 89.48 119.74 134.57 126.15 293.22 192.97 5,603,456 1,019,076 346,579 1,911,111 2,384,399 7,524,729 4,151,386
12:50:00 108.63 149 169.4 154.01 163.31 80.95 116.8 128.05 195.18 98.42 82.92 50.52 78.32 89.05 89.48 119.74 134.57 126.21 293.21 192.96 5,604,698 1,019,206 346,639 1,911,574 2,384,901 7,541,403 4,157,388
12:50:05 108.63 149 169.38 154.01 163.31 80.94 116.83 128.05 195.19 98.41 82.92 50.44 78.32 89.05 89.48 119.75 134.57 126.21 293.13 192.93 5,606,102 1,019,420 346,728 1,912,071 2,385,511 7,535,662 4,160,584
12:50:10 108.63 149 169.38 154.01 163.31 80.94 116.83 128.05 195.2 98.4 82.91 50.52 78.32 89.06 89.47 119.75 134.57 126.21 293.18 192.96 5,606,703 1,019,663 346,801 1,912,371 2,385,836 7,542,828 4,159,095
12:50:15 108.63 149 169.38 154.01 163.31 80.94 116.84 128.05 195.2 98.4 82.91 50.52 78.31 89.05 89.47 119.75 134.57 126.21 293.17 192.95 5,608,687 1,020,625 346,887 1,912,778 2,386,345 7,543,986 4,152,108
12:50:20 108.63 149 169.38 154.01 163.22 80.94 116.85 128.05 195.19 98.4 82.91 50.53 78.31 89.05 89.47 119.75 134.57 126.27 293.16 192.95 5,609,920 1,021,058 346,989 1,913,198 2,386,855 7,527,125 4,137,464
12:50:25 108.63 149 169.38 154.01 163.22 80.94 116.85 128.05 195.19 98.39 82.91 50.53 78.32 89.05 89.47 119.75 134.56 126.33 293.15 192.95 5,610,748 1,021,171 347,050 1,913,646 2,387,335 7,528,991 4,147,915
12:50:30 108.63 149 169.38 154.01 163.22 80.94 116.85 128.05 195.2 98.43 82.92 50.52 78.32 89.05 89.47 119.75 134.56 126.33 293.22 192.98 5,611,722 1,021,402 347,127 1,914,072 2,387,913 7,527,857 4,147,178
12:50:35 108.63 149 169.38 154.01 163.22 80.94 116.85 128.05 195.16 98.44 82.92 50.52 78.32 89.04 89.47 119.75 134.56 126.35 293.23 192.98 5,612,488 1,021,514 347,198 1,914,458 2,388,526 7,518,828 4,135,490
12:50:40 108.63 149 169.38 154.01 163.22 80.95 116.85 128.05 195.18 98.41 82.92 50.52 78.32 89.06 89.47 119.75 134.56 126.35 293.18 192.96 5,614,153 1,021,758 347,352 1,914,977 2,389,157 7,527,956 4,136,151
12:50:45 108.63 149 169.38 154.01 163.22 80.94 116.86 128.05 195.18 98.41 82.92 50.52 78.33 89.05 89.47 119.75 134.57 126.35 293.19 192.97 5,615,368 1,022,071 347,441 1,915,517 2,389,766 7,536,799 4,146,221
12:50:50 108.63 148.99 169.38 154.01 163.22 81 116.85 128.05 195.2 98.43 82.91 50.52 78.33 89.05 89.47 119.73 134.57 126.34 293.22 192.98 5,616,375 1,022,270 347,544 1,915,962 2,390,310 7,526,193 4,132,517
12:50:55 108.63 148.99 169.38 154.01 163.22 81 116.84 128.05 195.26 98.44 82.92 50.52 78.33 89.05 89.47 119.73 134.57 126.34 293.24 193 5,616,825 1,022,385 347,594 1,916,321 2,390,849 7,543,527 4,149,444
12:51:00 108.63 148.99 169.38 154.01 163.22 81 116.84 128.05 195.25 98.41 82.93 50.52 78.33 89.04 89.47 119.73 134.57 126.34 293.19 192.98 5,617,593 1,022,481 347,662 1,916,585 2,391,163 7,538,791 4,151,229
12:51:05 108.63 148.99 169.38 154.01 163.22 80.97 116.84 128.05 195.27 98.41 82.93 50.52 78.33 89.04 89.47 119.73 134.57 126.34 293.2 192.98 5,618,129 1,022,566 347,705 1,916,999 2,391,594 7,536,439 4,152,393
12:51:10 108.63 148.99 169.38 154.01 163.22 80.97 116.84 128.05 195.27 98.41 82.92 50.52 78.33 89.04 89.57 119.73 134.57 126.33 293.2 192.98 5,618,862 1,022,663 347,761 1,917,346 2,391,965 7,517,609 4,145,508
12:51:15 108.63 148.99 169.38 154.01 163.22 80.97 116.84 128.05 195.25 98.45 82.92 50.52 78.32 89.04 89.57 119.73 134.54 126.33 293.25 193 5,619,894 1,022,767 347,816 1,917,690 2,392,379 7,544,026 4,162,021
12:51:20 108.63 148.99 169.38 154.01 163.22 80.97 116.85 128.05 195.21 98.45 82.92 50.52 78.32 89.04 89.57 119.73 134.54 126.34 293.25 192.99 5,620,664 1,022,986 347,875 1,918,018 2,392,786 7,540,501 4,145,110
12:51:25 108.63 148.99 169.37 154.01 163.22 80.97 116.85 128.05 195.21 98.43 82.92 50.52 78.32 89.06 89.57 119.73 134.53 126.34 293.23 192.98 5,621,141 1,023,062 347,926 1,918,411 2,393,242 7,513,548 4,139,483
12:51:30 108.63 148.99 169.37 154.01 163.22 80.97 116.85 128.05 195.22 98.44 82.92 50.52 78.32 89.07 89.57 119.73 134.53 126.34 293.23 192.98 5,622,100 1,023,429 347,986 1,918,801 2,393,658 7,543,065 4,159,885
12:51:35 108.63 148.99 169.33 154.01 163.22 80.96 116.85 128.05 195.22 98.44 82.92 50.53 78.32 89.07 89.57 119.73 134.53 126.2 293.24 192.98 5,622,638 1,023,516 348,039 1,919,133 2,394,075 7,543,423 4,144,780
12:51:40 108.63 148.99 169.33 154.01 163.37 80.96 116.86 128.05 195.2 98.44 82.92 50.53 78.32 89.06 89.57 119.73 134.53 126.33 293.23 192.98 5,623,084 1,023,912 348,088 1,919,554 2,394,492 7,539,685 4,149,662
12:51:45 108.61 148.99 169.33 154.01 163.37 80.96 116.86 128.05 195.2 98.44 82.92 50.53 78.33 89.06 89.57 119.73 134.53 126.33 293.23 192.98 5,623,837 1,024,053 348,149 1,920,092 2,394,983 7,532,776 4,148,445
12:51:50 108.61 148.99 169.33 154.01 163.37 80.96 116.86 128.05 195.21 98.43 82.92 50.53 78.33 89.06 89.57 119.73 134.53 126.2 293.23 192.98 5,625,219 1,024,248 348,245 1,920,451 2,395,699 7,548,049 4,153,389
12:51:55 108.61 148.98 169.34 154.01 163.37 80.96 116.84 128.05 195.21 98.44 82.92 50.52 78.33 89.07 89.57 119.73 134.53 126.2 293.23 192.98 5,625,985 1,024,369 348,323 1,920,782 2,396,081 7,537,919 4,143,549
12:52:00 108.61 148.98 169.34 154.01 163.37 80.96 116.84 128.05 195.22 98.43 82.92 50.52 78.33 89.07 89.57 119.73 134.53 126.21 293.23 192.98 5,626,517 1,024,441 348,378 1,921,336 2,396,662 7,528,806 4,140,481
12:52:05 108.61 148.98 169.34 154.01 163.37 80.96 116.85 128.05 195.23 98.43 82.92 50.52 78.31 89.07 89.58 119.73 134.53 126.27 293.21 192.98 5,627,628 1,024,578 348,458 1,921,832 2,397,314 7,504,156 4,132,807
12:52:10 108.61 148.97 169.34 154.01 163.37 80.96 116.84 128.05 195.23 98.44 82.92 50.52 78.31 89.07 89.58 119.72 134.56 126.26 293.24 192.99 5,628,141 1,024,663 348,507 1,922,252 2,397,752 7,536,430 4,157,658
12:52:15 108.61 148.97 169.38 154.01 163.37 80.96 116.84 128.05 195.23 98.44 82.92 50.44 78.3 89.07 89.58 119.72 134.57 126.26 293.18 192.96 5,628,692 1,024,794 348,558 1,923,168 2,398,547 7,536,978 4,154,143
12:52:20 108.61 148.97 169.33 154.01 163.37 80.96 116.84 128.05 195.24 98.42 82.92 50.43 78.3 89.08 89.58 119.72 134.57 126.26 293.16 192.95 5,630,262 1,025,069 348,685 1,924,183 2,399,404 7,528,575 4,142,849
12:52:25 108.61 148.97 169.33 154.01 163.37 80.96 116.84 128.05 195.3 98.43 82.93 50.52 78.3 89.08 89.56 119.71 134.56 126.26 293.22 192.99 5,632,541 1,025,221 348,765 1,925,372 2,400,478 7,516,012 4,131,548
12:52:30 108.59 148.97 169.34 154.01 163.37 80.96 116.85 128.05 195.3 98.43 82.93 50.52 78.3 89.08 89.56 119.71 134.56 126.2 293.22 192.99 5,633,493 1,025,400 348,847 1,926,617 2,401,512 7,473,288 4,123,662
12:52:35 108.59 148.97 169.34 154.01 163.24 80.96 116.85 128.08 195.3 98.43 82.92 50.51 78.3 89.07 89.56 119.71 134.56 126.26 293.21 192.99 5,634,447 1,025,568 348,936 1,927,708 2,402,440 7,509,096 4,143,428
12:52:40 108.59 148.97 169.34 154.01 163.24 80.96 116.85 128.08 195.3 98.43 82.92 50.51 78.31 89.07 89.56 119.71 134.56 126.26 293.21 192.99 5,635,381 1,025,665 349,000 1,928,096 2,402,967 7,524,081 4,151,203
12:52:45 108.59 148.98 169.34 154.01 163.24 80.96 116.85 128.08 195.31 98.42 82.92 50.51 78.31 89.07 89.56 119.71 134.56 126.27 293.21 192.99 5,636,478 1,025,788 349,073 1,928,526 2,403,484 7,509,225 4,138,801
12:52:50 108.59 148.98 169.37 154.01 163.24 80.97 116.85 128.08 195.26 98.42 82.92 50.51 78.27 89.06 89.56 119.71 134.56 126.26 293.2 192.98 5,637,226 1,025,872 349,133 1,928,970 2,404,125 7,528,728 4,133,709
12:52:55 108.59 148.98 169.37 154.01 163.24 80.97 116.82 128.08 195.26 98.42 82.92 50.51 78.27 89.06 89.56 119.71 134.56 126.26 293.2 192.97 5,638,710 1,026,250 349,223 1,929,312 2,404,584 7,530,803 4,140,185
12:53:00 108.59 148.98 169.37 154.01 163.24 80.97 116.8 128.08 195.25 98.44 82.92 50.51 78.27 89.07 89.58 119.71 134.56 126.26 293.23 192.98 5,639,469 1,026,872 349,291 1,929,514 2,404,846 7,536,759 4,144,052
12:53:05 108.59 148.98 169.37 154.01 163.24 80.97 116.82 128.08 195.29 98.44 82.92 50.42 78.27 89.07 89.58 119.71 134.56 126.33 293.16 192.97 5,640,509 1,027,007 349,378 1,929,870 2,405,266 7,528,597 4,136,393
12:53:10 108.59 148.98 169.37 154.01 163.24 80.97 116.82 128.14 195.28 98.48 82.92 50.51 78.27 89.07 89.58 119.71 134.56 126.3 293.29 193.01 5,641,584 1,027,300 349,489 1,930,331 2,405,909 7,509,910 4,107,811
12:53:15 108.59 148.98 169.37 154.01 163.24 80.97 116.81 128.14 195.3 98.48 82.92 50.52 78.27 89.07 89.58 119.71 134.57 126.3 293.3 193.02 5,643,084 1,027,476 349,589 1,930,910 2,406,877 7,522,370 4,111,122
12:53:20 108.59 148.99 169.37 154.01 163.24 80.93 116.81 128.14 195.3 98.47 82.91 50.52 78.27 89.06 89.58 119.71 134.57 126.3 293.27 193.01 5,644,051 1,027,579 349,670 1,931,499 2,407,522 7,502,377 4,113,886
12:53:25 108.59 148.99 169.41 154.01 163.33 80.93 116.81 128.14 195.31 98.44 82.92 50.52 78.27 89.06 89.58 119.71 134.57 126.3 293.23 193 5,644,882 1,027,703 349,727 1,932,083 2,408,149 7,520,404 4,138,619
12:53:30 108.59 148.99 169.41 154.01 163.33 80.93 116.81 128.11 195.31 98.47 82.91 50.52 78.27 89.07 89.56 119.71 134.56 126.3 293.27 193.01 5,646,755 1,028,107 349,878 1,932,608 2,408,910 7,515,057 4,129,047
12:53:35 108.59 148.99 169.41 154.01 163.33 80.93 116.81 128.11 195.3 98.47 82.91 50.52 78.28 89.07 89.56 119.71 134.56 126.3 293.27 193.01 5,647,325 1,028,212 349,929 1,933,030 2,409,393 7,519,454 4,136,904
12:53:40 108.59 148.99 169.39 154.01 163.33 80.93 116.84 128.11 195.3 98.44 82.91 50.43 78.28 89.07 89.56 119.71 134.56 126.33 293.17 192.98 5,648,029 1,028,838 350,014 1,933,521 2,409,939 7,503,700 4,138,867
12:53:45 108.59 148.99 169.39 154.01 163.33 80.93 116.84 128.11 195.31 98.46 82.91 50.43 78.28 89.07 89.56 119.71 134.56 126.34 293.2 192.99 5,648,995 1,029,137 350,066 1,933,944 2,410,451 7,521,138 4,149,395
12:53:50 108.59 148.99 169.39 154.01 163.33 80.93 116.84 128.11 195.31 98.46 82.91 50.52 78.28 89.08 89.56 119.71 134.56 126.34 293.26 193.01 5,649,604 1,029,229 350,123 1,934,441 2,411,037 7,529,043 4,152,552
12:53:55 108.59 148.99 169.39 154.01 163.42 80.93 116.84 128.1 195.31 98.44 82.91 50.52 78.28 89.08 89.56 119.71 134.56 126.34 293.24 193 5,650,021 1,029,353 350,176 1,934,868 2,411,490 7,532,446 4,154,005
12:54:00 108.59 148.99 169.39 154.01 163.42 80.93 116.84 128.1 195.32 98.44 82.91 50.52 78.28 89.08 89.56 119.71 134.59 126.31 293.24 193 5,650,547 1,029,643 350,226 1,935,150 2,411,806 7,539,571 4,160,925
12:54:05 108.59 148.99 169.39 154.01 163.42 80.93 116.84 128.1 195.29 98.41 82.91 50.52 78.27 89.08 89.56 119.71 134.59 126.25 293.19 192.98 5,652,241 1,030,246 350,343 1,936,155 2,412,754 7,528,791 4,155,877
12:54:10 108.59 148.99 169.34 154.01 163.42 80.93 116.84 128.1 195.27 98.45 82.91 50.52 78.27 89.07 89.56 119.71 134.55 126.25 293.25 192.99 5,652,881 1,030,353 350,400 1,936,590 2,413,286 7,541,546 4,164,771
12:54:15 108.59 148.98 169.34 154.01 163.42 80.93 116.84 128.1 195.28 98.45 82.91 50.52 78.27 89.07 89.55 119.71 134.55 126.25 293.24 192.99 5,653,999 1,030,837 350,478 1,936,795 2,413,582 7,541,870 4,155,194
12:54:20 108.59 148.98 169.34 154.01 163.42 80.93 116.84 128.1 195.27 98.42 82.91 50.52 78.27 89.07 89.55 119.71 134.55 126.25 293.2 192.98 5,654,649 1,030,992 350,522 1,937,191 2,414,019 7,551,647 4,170,971
12:54:25 108.59 148.98 169.34 154.01 163.42 80.93 116.84 128.1 195.27 98.41 82.91 50.52 78.27 89.07 89.55 119.71 134.57 126.25 293.18 192.97 5,655,554 1,031,092 350,593 1,937,525 2,414,309 7,523,383 4,154,656
12:54:30 108.59 148.98 169.17 153.99 163.42 80.93 116.84 128.1 195.3 98.42 82.91 50.52 78.27 89.07 89.55 119.71 134.57 126.25 293.19 192.97 5,656,239 1,031,203 350,668 1,937,791 2,414,689 7,553,770 4,158,032
12:54:35 108.59 148.98 169.17 153.99 163.42 80.93 116.85 128.1 195.31 98.45 82.91 50.52 78.25 89.07 89.55 119.71 134.57 126.25 293.24 193 5,657,074 1,031,373 350,723 1,938,115 2,414,967 7,523,753 4,147,296
12:54:40 108.59 148.97 169.17 153.99 163.42 80.93 116.86 128.1 195.31 98.44 82.91 50.52 78.25 89.07 89.55 119.72 134.52 126.25 293.23 192.99 5,658,281 1,031,644 350,794 1,938,467 2,415,507 7,546,126 4,155,598
12:54:45 108.59 148.97 169.21 153.99 163.42 80.93 116.86 128.1 195.3 98.46 82.91 50.52 78.25 89.06 89.55 119.72 134.52 126.25 293.25 193 5,660,238 1,031,831 350,885 1,938,717 2,416,119 7,531,097 4,141,003
12:54:50 108.59 148.97 169.15 153.99 163.42 80.9 116.86 128.1 195.3 98.46 82.88 50.52 78.25 89.07 89.55 119.72 134.51 126.25 293.24 192.99 5,661,495 1,032,016 350,973 1,939,506 2,417,323 7,522,826 4,106,846
12:54:55 108.59 148.97 169.18 153.99 163.42 80.9 116.86 128.1 195.31 98.46 82.88 50.61 78.25 89.07 89.55 119.72 134.52 126.27 293.3 193.02 5,662,656 1,032,150 351,059 1,939,939 2,417,947 7,534,010 4,102,853
12:55:00 108.59 148.97 169.18 153.99 163.42 80.9 116.86 128.1 195.31 98.45 82.88 50.6 78.25 89.07 89.55 119.72 134.52 126.27 293.29 193.01 5,663,826 1,032,848 351,156 1,940,352 2,418,679 7,529,886 4,112,487
12:55:05 108.59 148.97 169.15 153.99 163.42 80.9 116.87 128.1 195.29 98.44 82.88 50.61 78.27 89.07 89.56 119.72 134.52 126.27 293.27 193 5,664,604 1,032,971 351,225 1,940,731 2,419,165 7,543,502 4,117,125
12:55:10 108.59 148.96 169.18 154.01 163.42 80.91 116.87 128.1 195.26 98.44 82.88 50.61 78.28 89.07 89.56 119.72 134.55 126.25 293.28 193 5,666,438 1,033,392 351,374 1,941,294 2,419,880 7,547,391 4,123,787
12:55:15 108.59 148.97 169.18 154.01 163.42 80.91 116.87 128.01 195.26 98.45 82.87 50.61 78.28 89.07 89.56 119.72 134.55 126.25 293.29 193.01 5,667,164 1,033,692 351,438 1,941,623 2,420,244 7,533,167 4,119,274
12:55:20 108.59 148.98 169.18 154.01 163.42 80.91 116.87 128.01 195.29 98.44 82.87 50.61 78.27 89.05 89.56 119.72 134.55 126.25 293.28 193.01 5,668,007 1,033,951 351,532 1,942,036 2,420,888 7,542,874 4,155,776
12:55:25 108.59 148.98 169.35 154.01 163.42 80.91 116.87 128.01 195.28 98.44 82.88 50.61 78.27 89.05 89.56 119.72 134.55 126.25 293.28 193.01 5,668,675 1,034,080 351,597 1,942,493 2,421,422 7,557,838 4,161,662
12:55:30 108.59 148.98 169.35 154.01 163.42 80.91 116.87 128.01 195.3 98.44 82.88 50.61 78.27 89.05 89.56 119.72 134.55 126.25 293.27 193.01 5,670,096 1,034,200 351,671 1,942,831 2,422,076 7,560,156 4,170,518
12:55:35 108.59 148.98 169.35 154.01 163.33 80.87 116.87 128.01 195.3 98.43 82.88 50.61 78.27 89.05 89.56 119.72 134.55 126.25 293.26 193.01 5,670,833 1,034,300 351,728 1,943,374 2,422,725 7,554,810 4,165,228
12:55:40 108.59 148.97 169.35 154.01 163.33 80.87 116.88 128.01 195.28 98.47 82.88 50.61 78.27 89.05 89.56 119.72 134.58 126.25 293.32 193.02 5,671,891 1,034,474 351,805 1,943,828 2,423,113 7,553,712 4,176,453
12:55:45 108.59 148.98 169.36 154.03 163.33 80.91 116.9 128.01 195.27 98.41 82.88 50.61 78.28 89.04 89.56 119.72 134.58 126.26 293.22 192.99 5,673,157 1,034,761 351,921 1,944,452 2,423,750 7,528,792 4,160,331
12:55:50 108.59 148.98 169.36 154.03 163.33 80.91 116.9 128.01 195.27 98.43 82.88 50.61 78.26 89.04 89.56 119.72 134.61 126.26 293.26 193 5,673,702 1,034,899 351,976 1,944,891 2,424,237 7,550,544 4,164,825
12:55:55 108.59 148.98 169.36 154.03 163.33 80.91 116.91 128.01 195.27 98.44 82.89 50.61 78.28 89.04 89.56 119.72 134.61 126.26 293.28 193.01 5,674,855 1,035,150 352,079 1,945,762 2,425,195 7,506,200 4,147,630
12:56:00 108.59 148.98 169.39 154.03 163.33 80.91 116.91 128.01 195.32 98.44 82.89 50.61 78.28 89.04 89.56 119.72 134.58 126.28 293.27 193.02 5,676,466 1,035,502 352,177 1,946,370 2,425,857 7,526,118 4,166,034
12:56:05 108.59 148.99 169.4 154.03 163.33 80.91 116.92 128.01 195.34 98.42 82.89 50.61 78.28 89.04 89.56 119.72 134.58 126.28 293.25 193.01 5,677,652 1,035,742 352,304 1,946,847 2,426,238 7,561,060 4,176,371
12:56:10 108.59 148.99 169.37 154.03 163.33 80.91 116.92 128.01 195.33 98.42 82.89 50.61 78.28 89.05 89.56 119.73 134.58 126.28 293.25 193.01 5,678,086 1,035,824 352,353 1,947,248 2,426,622 7,559,573 4,174,527
12:56:15 108.59 148.99 169.37 154.03 163.33 80.91 116.92 128.01 195.29 98.45 82.89 50.61 78.28 89.05 89.56 119.72 134.59 126.3 293.29 193.02 5,679,053 1,036,216 352,461 1,947,582 2,426,896 7,561,762 4,177,973
12:56:20 108.59 148.99 169.37 154.03 163.33 80.91 116.92 128.01 195.28 98.44 82.89 50.61 78.28 89.05 89.56 119.72 134.59 126.3 293.29 193.02 5,680,107 1,036,411 352,580 1,947,926 2,427,244 7,541,121 4,160,816
12:56:25 108.61 148.98 169.37 154.03 163.33 80.91 116.92 128.01 195.28 98.5 82.89 50.61 78.28 89.06 89.56 119.72 134.59 126.3 293.38 193.06 5,681,990 1,036,722 352,671 1,948,653 2,428,055 7,530,439 4,155,798
12:56:30 108.61 148.98 169.37 154.03 163.33 80.91 116.92 128.01 195.28 98.5 82.88 50.61 78.29 89.07 89.56 119.73 134.59 126.3 293.39 193.06 5,683,191 1,036,955 352,776 1,949,021 2,428,579 7,547,665 4,166,033
12:56:35 108.61 148.98 169.37 154.03 163.33 80.91 116.92 128.02 195.28 98.45 82.88 50.52 78.29 89.06 89.56 119.73 134.59 126.3 293.25 193 5,683,971 1,037,065 352,846 1,949,392 2,429,115 7,551,054 4,169,437
12:56:40 108.61 148.99 169.37 154.03 163.33 80.91 116.92 128.02 195.28 98.45 82.89 50.52 78.3 89.07 89.56 119.73 134.59 126.31 293.25 193 5,684,761 1,037,361 352,910 1,949,811 2,429,658 7,549,233 4,166,883
12:56:45 108.61 148.99 169.37 154.03 163.33 80.91 116.92 128.02 195.27 98.45 82.89 50.52 78.3 89.07 89.56 119.73 134.59 126.31 293.25 193 5,685,820 1,037,621 353,009 1,950,176 2,430,051 7,543,710 4,153,427
12:56:50 108.61 148.99 169.37 154.03 163.33 80.91 116.92 128.02 195.27 98.45 82.89 50.52 78.3 89.07 89.56 119.73 134.56 126.31 293.24 193 5,686,834 1,037,869 353,070 1,950,662 2,430,705 7,530,883 4,153,276
12:56:55 108.61 148.98 169.37 154.03 163.33 80.91 116.92 128.02 195.27 98.47 82.89 50.52 78.31 89.06 89.56 119.73 134.56 126.28 293.28 193.01 5,687,510 1,038,174 353,147 1,951,079 2,431,169 7,545,114 4,164,442
12:57:00 108.61 148.96 169.37 154.03 163.33 80.91 116.92 128.02 195.27 98.47 82.89 50.52 78.31 89.06 89.56 119.73 134.59 126.28 293.28 193.01 5,688,860 1,038,350 353,217 1,951,560 2,431,694 7,541,913 4,165,447
12:57:05 108.61 148.96 169.37 154.08 163.33 80.91 116.9 128.02 195.27 98.47 82.89 50.52 78.31 89.07 89.56 119.73 134.59 126.29 293.28 193.01 5,689,629 1,038,509 353,289 1,951,923 2,432,093 7,563,230 4,174,665
12:57:10 108.61 148.99 169.37 154.08 163.33 80.91 116.89 128.02 195.29 98.45 82.89 50.52 78.31 89.07 89.56 119.73 134.59 126.29 293.26 193.01 5,691,242 1,038,914 353,391 1,952,289 2,432,486 7,565,112 4,170,593
12:57:15 108.61 149 169.37 154.08 163.33 80.91 116.89 128.02 195.28 98.45 82.88 50.52 78.31 89.07 89.55 119.73 134.61 126.29 293.25 193.01 5,691,825 1,039,022 353,455 1,952,835 2,433,178 7,556,080 4,175,774
12:57:20 108.61 149 169.37 154.08 163.33 80.92 116.89 128.02 195.27 98.46 82.88 50.51 78.3 89.07 89.55 119.73 134.61 126.21 293.26 193 5,692,735 1,039,157 353,523 1,953,240 2,433,538 7,553,130 4,173,414
12:57:25 108.61 149 169.37 154.08 163.33 80.92 116.89 128.02 195.28 98.46 82.92 50.6 78.3 89.07 89.55 119.73 134.59 126.22 293.33 193.03 5,693,432 1,039,327 353,584 1,953,620 2,434,010 7,565,251 4,183,262
12:57:30 108.61 149 169.37 154.08 163.33 80.92 116.88 128.02 195.3 98.45 82.92 50.51 78.3 89.06 89.55 119.73 134.56 126.22 293.25 193 5,694,421 1,039,484 353,657 1,954,019 2,434,448 7,566,438 4,182,393
12:57:35 108.61 148.99 169.37 154.08 163.33 80.92 116.88 128.02 195.29 98.46 82.92 50.51 78.3 89.08 89.55 119.73 134.56 126.28 293.26 193.01 5,695,166 1,039,669 353,726 1,954,340 2,434,926 7,556,078 4,159,511
12:57:40 108.61 148.99 169.37 154.07 163.33 80.92 116.88 128.02 195.28 98.45 82.92 50.52 78.29 89.08 89.55 119.73 134.61 126.28 293.26 193 5,697,430 1,040,088 353,827 1,954,968 2,435,668 7,527,926 4,137,028
12:57:45 108.61 148.99 169.37 154.07 163.33 80.93 116.88 128.02 195.27 98.45 82.92 50.52 78.29 89.08 89.55 119.73 134.62 126.28 293.26 193 5,697,846 1,040,692 353,876 1,955,313 2,436,139 7,572,215 4,168,339
12:57:50 108.61 148.99 169.37 154.07 163.33 80.93 116.87 128.02 195.27 98.45 82.92 50.6 78.27 89.07 89.55 119.73 134.62 126.22 293.31 193.02 5,698,704 1,040,830 353,933 1,955,602 2,436,550 7,571,890 4,168,324
12:57:55 108.61 148.99 169.37 154.07 163.33 80.97 116.87 128.11 195.28 98.46 82.92 50.6 78.27 89.07 89.55 119.73 134.59 126.22 293.32 193.03 5,699,521 1,040,958 353,997 1,955,945 2,437,017 7,574,164 4,165,517
12:58:00 108.61 148.99 169.37 154.07 163.33 80.97 116.86 128.11 195.27 98.46 82.89 50.6 78.27 89.07 89.53 119.74 134.5 126.35 293.29 193.02 5,700,236 1,041,060 354,067 1,956,147 2,437,301 7,578,360 4,169,986
12:58:05 108.61 148.99 169.37 154.07 163.33 80.96 116.86 128.11 195.27 98.41 82.88 50.6 78.28 89.08 89.55 119.74 134.5 126.35 293.22 192.99 5,700,855 1,041,133 354,123 1,956,484 2,437,642 7,558,348 4,159,896
12:58:10 108.61 148.94 169.37 154.07 163.33 80.93 116.86 128.11 195.26 98.42 82.88 50.6 78.28 89.08 89.55 119.74 134.5 126.34 293.24 192.99 5,701,364 1,041,233 354,183 1,956,791 2,438,004 7,561,393 4,166,510
12:58:15 108.61 148.94 169.38 154.07 163.33 80.93 116.86 128.11 195.3 98.47 82.88 50.6 78.28 89.08 89.55 119.74 134.49 126.34 293.31 193.03 5,702,109 1,041,559 354,255 1,957,205 2,438,329 7,532,817 4,143,027
12:58:20 108.61 148.94 169.38 154.07 163.33 80.93 116.86 128.11 195.29 98.47 82.88 50.6 78.28 89.08 89.55 119.74 134.49 126.34 293.32 193.03 5,702,595 1,041,748 354,312 1,958,154 2,439,081 7,544,863 4,158,247
12:58:25 108.61 148.93 169.38 154.07 163.33 80.93 116.86 128.11 195.34 98.47 82.87 50.51 78.27 89.08 89.55 119.74 134.5 126.34 293.25 193.01 5,703,676 1,041,849 354,380 1,958,944 2,439,812 7,535,742 4,141,074
12:58:30 108.63 148.93 169.38 154.07 163.33 80.96 116.86 128.14 195.34 98.49 82.87 50.51 78.27 89.08 89.55 119.74 134.5 126.34 293.29 193.03 5,705,175 1,042,020 354,461 1,960,034 2,440,805 7,510,798 4,130,052
12:58:35 108.63 148.93 169.38 154.07 163.33 80.96 116.86 128.17 195.34 98.5 82.86 50.6 78.27 89.07 89.55 119.74 134.6 126.34 293.36 193.06 5,705,718 1,042,131 354,514 1,960,914 2,441,523 7,551,056 4,165,642
12:58:40 108.63 148.93 169.38 154.07 163.33 80.96 116.86 128.17 195.34 98.48 82.87 50.6 78.27 89.07 89.55 119.74 134.6 126.34 293.33 193.05 5,706,268 1,042,323 354,586 1,961,266 2,441,888 7,567,182 4,190,003
12:58:45 108.59 148.93 169.38 154.07 163.33 80.96 116.86 128.17 195.34 98.47 82.87 50.6 78.27 89.06 89.55 119.74 134.6 126.34 293.32 193.04 5,706,886 1,042,449 354,651 1,961,632 2,442,225 7,560,735 4,190,562
12:58:50 108.59 148.93 169.38 154.07 163.33 80.96 116.86 128.17 195.34 98.47 82.87 50.52 78.27 89.06 89.55 119.73 134.6 126.22 293.27 193.01 5,708,262 1,042,620 354,722 1,961,940 2,442,683 7,555,486 4,187,107
12:58:55 108.59 148.93 169.38 154.07 163.33 80.96 116.86 128.17 195.3 98.47 82.87 50.52 78.27 89.06 89.55 119.73 134.6 126.34 293.27 193.01 5,708,859 1,042,725 354,773 1,962,511 2,443,198 7,546,620 4,171,992
12:59:00 108.59 148.93 169.38 154.07 163.33 80.96 116.86 128.17 195.3 98.47 82.87 50.6 78.27 89.06 89.55 119.73 134.61 126.34 293.33 193.04 5,709,381 1,042,945 354,832 1,962,806 2,443,504 7,570,865 4,196,961
12:59:05 108.59 148.91 169.34 154.07 163.33 80.93 116.83 128.2 195.28 98.43 82.86 50.6 78.25 89.05 89.55 119.73 134.6 126.34 293.25 193 5,711,392 1,043,336 355,005 1,963,065 2,443,796 7,578,316 4,191,540
12:59:10 108.59 148.91 169.34 154.07 163.33 80.94 116.83 128.2 195.28 98.44 82.86 50.52 78.25 89.05 89.52 119.73 134.6 126.34 293.2 192.98 5,712,337 1,043,450 355,072 1,963,384 2,444,068 7,575,723 4,192,172
12:59:15 108.59 148.91 169.34 154.07 163.33 80.93 116.84 128.2 195.28 98.43 82.86 50.52 78.25 89.04 89.52 119.73 134.6 126.33 293.19 192.98 5,713,280 1,043,625 355,137 1,963,736 2,444,488 7,564,722 4,184,983
12:59:20 108.59 148.91 169.34 154.07 163.33 80.93 116.83 128.2 195.28 98.43 82.86 50.51 78.25 89.06 89.52 119.73 134.57 126.33 293.19 192.97 5,713,913 1,043,806 355,201 1,964,088 2,444,850 7,573,528 4,181,591
12:59:25 108.59 148.91 169.32 154.08 163.33 80.87 116.83 128.2 195.27 98.48 82.86 50.6 78.24 89.04 89.52 119.73 134.59 126.34 293.31 193.02 5,715,162 1,044,014 355,309 1,964,464 2,445,269 7,567,254 4,187,856
12:59:30 108.59 148.91 169.32 154.08 163.33 80.87 116.83 128.2 195.22 98.48 82.86 50.6 78.24 89.04 89.52 119.73 134.66 126.34 293.32 193.01 5,716,040 1,044,104 355,374 1,964,864 2,445,592 7,562,243 4,181,488
12:59:35 108.57 148.91 169.3 154.08 163.33 80.87 116.83 128.2 195.24 98.48 82.86 50.6 78.25 89.03 89.52 119.73 134.66 126.34 293.32 193.02 5,716,864 1,044,252 355,447 1,965,248 2,446,019 7,571,537 4,178,138
12:59:40 108.57 148.91 169.3 154.08 163.33 80.87 116.82 128.23 195.23 98.46 82.85 50.6 78.25 89.03 89.52 119.73 134.62 126.34 293.29 193 5,717,675 1,044,393 355,527 1,965,654 2,446,492 7,570,907 4,185,188
12:59:45 108.57 148.91 169.3 154.08 163.33 80.87 116.82 128.23 195.23 98.44 82.85 50.6 78.24 89.04 89.52 119.73 134.62 126.34 293.26 192.99 5,718,218 1,044,528 355,590 1,966,145 2,446,990 7,563,583 4,182,652
12:59:50 108.57 148.91 169.3 154.08 163.33 80.87 116.82 128.23 195.24 98.45 82.85 50.6 78.24 89.04 89.53 119.73 134.62 126.34 293.28 193 5,719,162 1,044,652 355,649 1,966,468 2,447,343 7,564,463 4,176,519
12:59:55 108.57 148.91 169.31 154.08 163.33 80.88 116.84 128.23 195.23 98.46 82.85 50.6 78.25 89.04 89.52 119.73 134.62 126.33 293.29 193 5,719,947 1,044,738 355,701 1,966,934 2,447,861 7,570,095 4,184,782
13:00:00 108.57 148.91 169.35 154.08 163.33 80.88 116.84 128.23 195.22 98.46 82.85 50.6 78.25 89.04 89.54 119.73 134.62 126.33 293.29 193.01 5,720,674 1,044,863 355,758 1,967,274 2,448,281 7,572,480 4,178,590
13:00:05 108.57 148.91 169.35 154.08 163.33 80.88 116.86 128.23 195.23 98.47 82.85 50.6 78.25 89.05 89.54 119.73 134.58 126.33 293.3 193.01 5,722,227 1,045,043 355,852 1,967,903 2,449,194 7,553,774 4,070,667
13:00:10 108.57 148.91 169.35 154.08 163.33 80.89 116.86 128.13 195.23 98.5 82.85 50.61 78.25 89.04 89.54 119.73 134.58 126.26 293.35 193.03 5,723,066 1,045,157 355,923 1,968,413 2,450,036 7,565,171 4,059,218
13:00:15 108.59 148.91 169.35 154.08 163.33 80.89 116.86 128.13 195.23 98.5 82.85 50.61 78.25 89.04 89.54 119.73 134.57 126.26 293.35 193.03 5,723,818 1,045,663 355,998 1,968,694 2,450,384 7,571,473 4,065,366
13:00:20 108.59 148.93 169.31 154.08 163.33 80.89 116.86 128.13 195.23 98.5 82.85 50.61 78.25 89.05 89.52 119.73 134.57 126.26 293.35 193.03 5,724,946 1,045,822 356,076 1,969,129 2,450,916 7,559,476 4,056,229
13:00:25 108.59 148.93 169.31 154.08 163.33 80.87 116.86 128.13 195.25 98.5 82.85 50.61 78.24 89.06 89.52 119.73 134.57 126.26 293.36 193.03 5,725,468 1,045,867 356,107 1,969,661 2,451,336 7,578,201 4,070,747
13:00:30 108.59 148.93 169.31 154.08 163.33 80.87 116.86 128.13 195.25 98.51 82.86 50.61 78.24 89.06 89.5 119.73 134.58 126.26 293.37 193.04 5,726,858 1,045,953 356,172 1,969,958 2,451,656 7,578,869 4,061,172
13:00:35 108.59 148.93 169.31 154.08 163.33 80.84 116.86 128.13 195.24 98.51 82.85 50.61 78.24 89.06 89.5 119.73 134.58 126.26 293.37 193.04 5,728,050 1,046,102 356,249 1,970,474 2,452,268 7,578,986 4,061,994
13:00:40 108.59 148.93 169.31 154.08 163.33 80.84 116.87 128.26 195.23 98.5 82.85 50.61 78.24 89.06 89.5 119.73 134.58 126.26 293.37 193.04 5,729,266 1,046,304 356,341 1,970,785 2,452,786 7,547,164 4,036,916
13:00:45 108.63 148.93 169.31 154.08 163.33 80.84 116.87 128.32 195.22 98.48 82.85 50.61 78.24 89.05 89.5 119.73 134.58 126.42 293.32 193.03 5,730,163 1,046,416 356,403 1,971,076 2,453,255 7,581,261 4,059,774
13:00:50 108.63 148.93 169.3 154.08 163.33 80.84 116.87 128.32 195.22 98.5 82.85 50.61 78.24 89.06 89.5 119.7 134.58 126.42 293.35 193.04 5,730,781 1,046,862 356,467 1,971,348 2,453,569 7,577,180 4,059,286
13:00:55 108.63 148.93 169.3 154.08 163.33 80.84 116.87 128.32 195.23 98.5 82.85 50.61 78.24 89.05 89.49 119.7 134.58 126.42 293.36 193.04 5,731,629 1,047,084 356,545 1,971,718 2,454,028 7,577,657 4,066,736
13:01:00 108.63 148.93 169.3 154.08 163.33 80.84 116.87 128.32 195.23 98.45 82.85 50.53 78.24 89.05 89.49 119.7 134.58 126.42 293.23 192.99 5,732,240 1,047,168 356,603 1,972,114 2,454,520 7,558,462 4,049,376
13:01:05 108.63 148.93 169.3 154.08 163.33 80.84 116.87 128.32 195.2 98.51 82.85 50.61 78.26 89.05 89.5 119.7 134.61 126.42 293.38 193.04 5,734,107 1,047,547 356,711 1,972,542 2,454,986 7,571,356 4,054,785
13:01:10 108.63 148.93 169.3 154.08 163.33 80.84 116.87 128.35 195.2 98.51 82.85 50.61 78.26 89.05 89.48 119.7 134.58 126.42 293.38 193.04 5,734,900 1,047,639 356,781 1,973,047 2,455,556 7,538,777 4,035,791
13:01:15 108.63 148.94 169.3 154.08 163.33 80.84 116.87 128.35 195.23 98.52 82.85 50.61 78.26 89.06 89.47 119.71 134.61 126.42 293.39 193.05 5,736,203 1,047,807 356,866 1,973,672 2,456,066 7,573,316 4,047,575
13:01:20 108.63 148.94 169.3 154.08 163.33 80.84 116.89 128.35 195.26 98.52 82.85 50.61 78.26 89.06 89.47 119.72 134.67 126.42 293.4 193.06 5,737,353 1,047,973 356,942 1,974,196 2,456,469 7,548,178 4,033,201
13:01:25 108.65 148.94 169.3 154.08 163.33 80.84 116.89 128.35 195.24 98.53 82.85 50.6 78.27 89.06 89.47 119.72 134.67 126.42 293.41 193.07 5,738,310 1,048,074 357,012 1,974,686 2,457,014 7,560,929 4,047,534
13:01:30 108.65 148.94 169.3 154.08 163.33 80.84 116.89 128.38 195.24 98.51 82.85 50.6 78.27 89.06 89.5 119.72 134.61 126.42 293.38 193.06 5,739,274 1,048,219 357,089 1,975,054 2,457,373 7,542,166 4,032,181
13:01:35 108.65 148.93 169.3 154.08 163.33 80.84 116.89 128.38 195.25 98.51 82.85 50.6 78.27 89.06 89.5 119.72 134.62 126.41 293.38 193.06 5,740,184 1,048,347 357,155 1,975,547 2,457,844 7,563,707 4,046,823
13:01:40 108.65 148.93 169.3 154.08 163.33 80.84 116.89 128.38 195.25 98.51 82.85 50.61 78.29 89.06 89.48 119.72 134.55 126.42 293.38 193.05 5,741,356 1,048,512 357,245 1,975,786 2,458,232 7,562,460 4,044,185
13:01:45 108.65 148.98 169.34 154.08 163.33 80.85 116.89 128.38 195.25 98.51 82.85 50.6 78.29 89.06 89.48 119.72 134.55 126.42 293.37 193.05 5,742,163 1,048,626 357,307 1,976,077 2,458,561 7,573,006 4,050,085
13:01:50 108.65 148.97 169.3 154.08 163.33 80.85 116.88 128.38 195.26 98.51 82.85 50.6 78.29 89.07 89.48 119.72 134.59 126.42 293.38 193.06 5,743,484 1,048,800 357,402 1,976,655 2,459,288 7,559,563 4,042,022
13:01:55 108.67 148.97 169.3 154.08 163.33 80.85 116.88 128.38 195.26 98.54 82.85 50.6 78.29 89.07 89.47 119.72 134.65 126.42 293.44 193.08 5,745,444 1,049,423 357,505 1,977,394 2,460,167 7,538,876 4,026,564
13:02:00 108.67 148.95 169.28 154.08 163.33 80.85 116.88 128.44 195.28 98.49 82.85 50.52 78.29 89.07 89.48 119.72 134.63 126.42 293.3 193.03 5,747,190 1,049,675 357,625 1,978,248 2,460,975 7,524,528 4,008,023
13:02:05 108.67 148.95 169.28 154.08 163.33 80.85 116.86 128.41 195.25 98.55 82.86 50.6 78.3 89.07 89.48 119.72 134.63 126.42 293.45 193.08 5,749,283 1,050,180 357,748 1,978,703 2,461,553 7,509,986 4,001,192
13:02:10 108.67 148.9 169.28 154.08 163.33 80.85 116.85 128.41 195.24 98.55 82.85 50.6 78.29 89.06 89.48 119.72 134.63 126.34 293.45 193.07 5,750,281 1,050,291 357,817 1,979,116 2,461,972 7,546,441 4,016,354
13:02:15 108.67 148.9 169.28 154.08 163.33 80.85 116.85 128.38 195.26 98.54 82.85 50.6 78.29 89.06 89.48 119.72 134.63 126.31 293.44 193.07 5,751,680 1,050,487 357,912 1,979,530 2,462,436 7,539,993 4,003,037
13:02:20 108.67 148.9 169.27 154.08 163.33 80.85 116.84 128.41 195.26 98.55 82.85 50.6 78.29 89.06 89.48 119.72 134.63 126.38 293.45 193.08 5,752,446 1,050,629 357,977 1,979,851 2,462,858 7,565,637 4,020,515
13:02:25 108.67 148.9 169.27 154.08 163.33 80.86 116.84 128.35 195.25 98.54 82.85 50.6 78.28 89.06 89.47 119.72 134.63 126.36 293.43 193.07 5,753,416 1,050,741 358,054 1,980,403 2,463,348 7,556,333 4,017,136
13:02:30 108.67 148.9 169.33 154.08 163.33 80.87 116.84 128.35 195.24 98.52 82.85 50.6 78.29 89.06 89.49 119.72 134.63 126.36 293.41 193.06 5,754,203 1,050,932 358,131 1,980,963 2,464,002 7,538,722 4,013,641
13:02:35 108.67 148.9 169.33 154.08 163.33 80.87 116.84 128.35 195.23 98.55 82.85 50.6 78.31 89.07 89.5 119.72 134.61 126.36 293.46 193.08 5,755,991 1,051,207 358,247 1,981,497 2,464,673 7,537,268 4,006,489
13:02:40 108.67 148.9 169.3 154.08 163.33 80.87 116.84 128.32 195.27 98.54 82.86 50.6 78.32 89.06 89.5 119.72 134.61 126.36 293.44 193.08 5,757,205 1,051,316 358,319 1,982,061 2,465,234 7,527,927 4,015,476
13:02:45 108.67 148.9 169.32 154.08 163.33 80.87 116.84 128.34 195.28 98.54 82.86 50.69 78.3 89.06 89.5 119.72 134.61 126.36 293.5 193.1 5,759,249 1,051,537 358,431 1,983,183 2,466,616 7,542,708 4,003,391
13:02:50 108.67 148.9 169.36 154.08 163.44 80.87 116.85 128.34 195.26 98.54 82.85 50.68 78.3 89.06 89.5 119.72 134.64 126.36 293.5 193.1 5,760,160 1,051,714 358,492 1,983,830 2,467,491 7,543,079 4,020,796
13:02:55 108.67 148.9 169.36 154.08 163.44 80.84 116.85 128.34 195.26 98.56 82.85 50.68 78.3 89.06 89.5 119.72 134.64 126.36 293.52 193.11 5,762,077 1,051,858 358,552 1,984,634 2,468,516 7,557,882 4,039,298
13:03:00 108.67 148.9 169.32 154.12 163.44 80.84 116.9 128.34 195.26 98.53 82.86 50.51 78.29 89.07 89.5 119.72 134.64 126.36 293.36 193.05 5,763,024 1,052,013 358,630 1,985,653 2,469,849 7,532,363 4,027,322
13:03:05 108.67 148.9 169.32 154.12 163.44 80.84 116.9 128.34 195.27 98.53 82.86 50.59 78.29 89.07 89.5 119.72 134.64 126.36 293.42 193.07 5,763,829 1,052,118 358,705 1,986,587 2,470,844 7,465,175 3,958,773
13:03:10 108.67 148.9 169.32 154.12 163.44 80.87 116.9 128.34 195.27 98.52 82.86 50.59 78.29 89.07 89.5 119.72 134.61 126.38 293.4 193.07 5,764,635 1,052,267 358,788 1,987,669 2,471,857 7,539,912 4,029,843
13:03:15 108.67 148.9 169.32 154.12 163.44 80.87 116.91 128.34 195.25 98.5 82.86 50.59 78.29 89.08 89.49 119.72 134.6 126.36 293.36 193.05 5,767,472 1,052,442 358,886 1,988,297 2,472,599 7,527,704 4,018,204
13:03:20 108.67 148.9 169.15 154.12 163.44 80.88 116.91 128.34 195.23 98.53 82.86 50.59 78.28 89.07 89.49 119.72 134.6 126.36 293.42 193.07 5,768,407 1,052,615 358,972 1,988,808 2,473,282 7,502,697 4,008,738
13:03:25 108.67 148.9 169.17 154.12 163.44 80.88 116.91 128.34 195.24 98.53 82.86 50.59 78.28 89.07 89.49 119.72 134.61 126.36 293.42 193.07 5,769,211 1,052,703 359,042 1,989,194 2,473,726 7,550,155 4,046,748
13:03:30 108.67 148.9 169.17 154.12 163.44 80.88 116.9 128.34 195.23 98.54 82.86 50.59 78.27 89.08 89.49 119.72 134.61 126.36 293.43 193.07 5,770,120 1,052,885 359,116 1,989,682 2,474,187 7,549,409 4,038,488
13:03:35 108.67 148.91 169.17 154.08 163.44 80.9 116.9 128.34 195.22 98.53 82.85 50.59 78.28 89.07 89.49 119.72 134.62 126.38 293.41 193.06 5,770,952 1,053,036 359,181 1,990,059 2,474,721 7,520,241 4,038,883
13:03:40 108.67 148.91 169.17 154.04 163.44 80.9 116.9 128.34 195.22 98.55 82.85 50.59 78.27 89.07 89.48 119.72 134.62 126.38 293.44 193.07 5,773,957 1,053,165 359,249 1,990,450 2,475,228 7,549,111 4,012,098
13:03:45 108.67 148.91 169.17 154.04 163.44 80.93 116.9 128.34 195.22 98.53 82.85 50.59 78.28 89.08 89.48 119.73 134.62 126.44 293.42 193.07 5,774,478 1,053,278 359,304 1,990,816 2,475,709 7,541,083 3,999,282
13:03:50 108.67 148.91 169.17 154.04 163.44 80.92 116.9 128.32 195.22 98.59 82.85 50.59 78.28 89.06 89.48 119.73 134.64 126.44 293.51 193.1 5,775,702 1,053,500 359,387 1,991,152 2,476,117 7,533,240 3,999,413
13:03:55 108.67 148.91 169.17 154.04 163.44 80.92 116.89 128.32 195.22 98.57 82.85 50.6 78.3 89.07 89.48 119.73 134.64 126.44 293.48 193.09 5,776,506 1,053,605 359,462 1,991,784 2,476,738 7,564,469 4,019,116
13:04:00 108.64 148.91 169.17 154.04 163.44 80.93 116.89 128.32 195.23 98.5 82.86 50.51 78.3 89.07 89.48 119.73 134.64 126.44 293.32 193.03 5,777,303 1,053,794 359,527 1,992,059 2,477,141 7,564,620 4,013,135
13:04:05 108.64 148.96 169.17 154.04 163.44 80.93 116.88 128.32 195.23 98.56 82.82 50.6 78.28 89.06 89.48 119.73 134.64 126.47 293.45 193.08 5,778,736 1,054,010 359,631 1,992,324 2,477,629 7,567,851 4,007,836
13:04:10 108.64 148.96 169.17 154.16 163.44 80.96 116.88 128.32 195.29 98.56 82.83 50.6 78.28 89.06 89.5 119.73 134.64 126.48 293.45 193.1 5,779,638 1,054,162 359,724 1,992,640 2,478,374 7,576,565 4,038,976
13:04:15 108.64 148.96 169.17 154.16 163.44 80.96 116.9 128.32 195.23 98.54 82.83 50.6 78.3 89.05 89.49 119.73 134.62 126.42 293.42 193.07 5,781,144 1,054,358 359,840 1,993,420 2,479,161 7,563,150 4,034,278
13:04:20 108.64 148.96 169.17 154.16 163.44 80.96 116.89 128.29 195.23 98.56 82.83 50.6 78.3 89.06 89.49 119.73 134.6 126.41 293.45 193.08 5,782,653 1,054,558 359,919 1,993,764 2,479,683 7,570,648 4,055,246
13:04:25 108.64 148.96 169.17 154.16 163.33 80.96 116.89 128.29 195.23 98.56 82.83 50.6 78.3 89.07 89.49 119.73 134.57 126.41 293.45 193.08 5,784,254 1,054,852 360,054 1,994,195 2,480,262 7,558,802 4,050,013
13:04:30 108.64 148.96 169.17 154.16 163.33 80.96 116.89 128.29 195.23 98.57 82.83 50.6 78.3 89.07 89.49 119.74 134.57 126.41 293.47 193.09 5,785,590 1,054,978 360,141 1,994,604 2,480,782 7,560,845 4,051,772
13:04:35 108.64 148.96 169.17 154.16 163.33 80.96 116.89 128.35 195.23 98.54 82.83 50.6 78.3 89.07 89.49 119.74 134.59 126.41 293.43 193.07 5,787,153 1,055,157 360,233 1,994,910 2,481,205 7,562,974 4,052,420
13:04:40 108.64 148.96 169.17 154.16 163.33 80.96 116.89 128.35 195.4 98.54 82.83 50.59 78.3 89.07 89.49 119.74 134.59 126.41 293.43 193.1 5,788,389 1,055,431 360,336 1,995,346 2,481,631 7,561,882 4,044,392
13:04:45 108.64 148.96 169.17 154.16 163.33 80.96 116.89 128.35 195.4 98.55 82.83 50.59 78.3 89.07 89.49 119.73 134.59 126.41 293.43 193.1 5,789,348 1,055,529 360,406 1,995,638 2,482,016 7,571,499 4,054,708
13:04:50 108.64 148.96 169.17 154.16 163.33 80.97 116.89 128.35 195.45 98.55 82.83 50.59 78.31 89.07 89.49 119.72 134.61 126.41 293.44 193.11 5,791,156 1,055,700 360,496 1,996,134 2,482,602 7,531,406 4,002,766
13:04:55 108.64 148.96 169.17 154.16 163.33 80.97 116.89 128.35 195.45 98.55 82.83 50.59 78.32 89.07 89.49 119.72 134.61 126.41 293.44 193.11 5,791,529 1,055,820 360,537 1,996,478 2,483,010 7,567,770 4,028,437
13:05:00 108.64 148.96 169.17 154.16 163.33 80.97 116.89 128.35 195.45 98.5 82.83 50.59 78.28 89.08 89.48 119.72 134.64 126.41 293.37 193.08 5,793,040 1,055,965 360,619 1,996,826 2,483,451 7,564,449 4,022,484
13:05:05 108.64 148.96 169.21 154.16 163.33 80.97 116.88 128.35 195.45 98.55 82.83 50.59 78.28 89.09 89.49 119.72 134.64 126.41 293.44 193.12 5,794,964 1,056,180 360,729 1,997,241 2,483,988 7,566,410 4,010,308
13:05:10 108.64 148.96 169.21 154.22 163.33 80.97 116.88 128.35 195.44 98.57 82.83 50.59 78.28 89.09 89.49 119.71 134.64 126.41 293.47 193.13 5,795,851 1,056,361 360,821 1,997,601 2,484,449 7,567,785 4,020,566
13:05:15 108.64 148.91 169.21 154.22 163.33 80.97 116.88 128.35 195.41 98.57 82.84 50.59 78.32 89.09 89.49 119.71 134.67 126.41 293.49 193.13 5,797,046 1,056,508 360,904 1,998,022 2,484,870 7,574,087 4,019,617
13:05:20 108.64 148.91 169.15 154.2 163.33 80.95 116.88 128.35 195.41 98.57 82.83 50.59 78.29 89.08 89.49 119.71 134.61 126.4 293.47 193.11 5,799,829 1,056,903 361,006 1,998,425 2,485,732 7,572,720 4,041,103
13:05:25 108.64 148.91 169.16 154.2 163.33 80.95 116.87 128.35 195.41 98.55 82.83 50.59 78.29 89.06 89.49 119.71 134.64 126.4 293.44 193.1 5,801,030 1,057,144 361,089 1,999,055 2,486,559 7,546,975 4,036,686
13:05:30 108.64 148.91 169.16 154.2 163.33 80.95 116.87 128.38 195.42 98.56 82.83 50.59 78.29 89.07 89.49 119.71 134.64 126.4 293.46 193.11 5,802,487 1,057,448 361,178 1,999,520 2,487,004 7,575,344 4,052,959
13:05:35 108.64 148.91 169.16 154.2 163.33 80.95 116.87 128.38 195.42 98.57 82.83 50.59 78.31 89.07 89.49 119.71 134.64 126.4 293.48 193.12 5,805,404 1,057,982 361,310 2,000,025 2,487,630 7,563,840 4,039,302
13:05:40 108.64 148.91 169.16 154.2 163.33 80.95 116.87 128.38 195.45 98.56 82.83 50.59 78.31 89.07 89.49 119.71 134.53 126.4 293.44 193.11 5,806,631 1,058,085 361,385 2,000,591 2,488,217 7,552,461 4,037,459
13:05:45 108.64 148.91 169.16 154.19 163.33 80.95 116.87 128.38 195.45 98.57 82.83 50.59 78.29 89.07 89.49 119.71 134.48 126.41 293.45 193.12 5,807,834 1,058,487 361,459 2,001,039 2,488,667 7,559,881 4,028,928
13:05:50 108.64 148.91 169.16 154.19 163.33 80.97 116.87 128.38 195.45 98.57 82.84 50.6 78.3 89.07 89.49 119.71 134.45 126.41 293.46 193.12 5,808,786 1,058,672 361,532 2,001,452 2,489,202 7,565,756 4,039,259
13:05:55 108.64 148.96 169.16 154.19 163.33 80.97 116.87 128.38 195.47 98.54 82.84 50.6 78.31 89.07 89.49 119.71 134.45 126.4 293.42 193.11 5,810,622 1,058,841 361,641 2,001,867 2,489,673 7,571,483 4,044,255
13:06:00 108.64 148.96 169.16 154.19 163.33 80.97 116.87 128.38 195.47 98.49 82.84 50.51 78.31 89.08 89.49 119.71 134.45 126.4 293.28 193.05 5,812,410 1,059,122 361,729 2,002,224 2,490,367 7,576,057 4,043,986
13:06:05 108.64 148.96 169.16 154.19 163.33 80.98 116.88 128.38 195.46 98.54 82.84 50.6 78.31 89.07 89.49 119.71 134.45 126.43 293.41 193.11 5,813,755 1,059,310 361,794 2,002,780 2,490,911 7,562,585 4,041,875
13:06:10 108.64 148.96 169.16 154.19 163.33 80.98 116.87 128.38 195.46 98.56 82.84 50.6 78.31 89.07 89.5 119.71 134.45 126.41 293.44 193.12 5,814,638 1,059,425 361,866 2,003,191 2,491,345 7,565,199 4,044,353
13:06:15 108.64 148.96 169.16 154.19 163.33 80.98 116.86 128.38 195.37 98.56 82.84 50.6 78.31 89.07 89.5 119.7 134.48 126.41 293.44 193.1 5,815,886 1,059,589 361,972 2,003,560 2,491,867 7,572,197 4,049,512
13:06:20 108.64 148.96 169.16 154.19 163.33 80.98 116.86 128.38 195.41 98.58 82.84 50.6 78.31 89.06 89.5 119.7 134.48 126.41 293.47 193.12 5,817,181 1,059,754 362,055 2,004,065 2,492,519 7,571,176 4,047,459
13:06:25 108.66 148.96 169.16 154.19 163.33 80.98 116.86 128.38 195.42 98.59 82.84 50.6 78.31 89.06 89.5 119.7 134.49 126.41 293.5 193.13 5,818,194 1,059,893 362,139 2,004,478 2,492,975 7,558,096 4,026,219
13:06:30 108.66 148.96 169.16 154.19 163.33 80.98 116.86 128.38 195.41 98.58 82.84 50.6 78.31 89.06 89.5 119.7 134.49 126.41 293.47 193.12 5,819,088 1,059,989 362,205 2,005,014 2,493,569 7,567,731 4,047,566
13:06:35 108.66 148.96 169.16 154.19 163.33 80.96 116.86 128.38 195.48 98.58 82.84 50.6 78.33 89.07 89.5 119.7 134.49 126.35 293.48 193.13 5,820,281 1,060,213 362,301 2,005,664 2,494,148 7,553,516 4,035,904
13:06:40 108.66 148.94 169.16 154.19 163.33 80.96 116.86 128.38 195.36 98.58 82.84 50.6 78.31 89.07 89.5 119.7 134.49 126.35 293.48 193.11 5,821,307 1,060,382 362,375 2,006,278 2,494,720 7,546,285 4,036,358
13:06:45 108.66 148.94 169.16 154.19 163.33 80.96 116.92 128.38 195.37 98.61 82.84 50.6 78.32 89.07 89.5 119.7 134.46 126.41 293.52 193.13 5,822,780 1,060,595 362,460 2,006,846 2,495,353 7,561,286 4,044,774
13:06:50 108.66 148.94 169.16 154.15 163.33 80.96 116.92 128.38 195.38 98.6 82.85 50.6 78.32 89.07 89.49 119.7 134.49 126.41 293.52 193.13 5,825,464 1,060,865 362,567 2,007,412 2,496,151 7,573,071 4,053,163
13:06:55 108.66 148.94 169.16 154.15 163.33 80.96 116.92 128.35 195.36 98.57 82.85 50.6 78.33 89.07 89.49 119.7 134.51 126.41 293.47 193.11 5,826,944 1,061,043 362,653 2,008,103 2,497,107 7,568,081 4,032,057
13:07:00 108.66 148.89 169.16 154.16 163.37 80.97 116.92 128.35 195.36 98.52 82.84 50.51 78.33 89.07 89.5 119.7 134.51 126.34 293.33 193.05 5,828,115 1,061,329 362,749 2,008,545 2,497,735 7,565,324 4,051,909
13:07:05 108.66 148.89 169.16 154.16 163.37 80.97 116.92 128.35 195.36 98.57 82.85 50.6 78.33 89.07 89.5 119.7 134.46 126.41 293.47 193.11 5,829,005 1,061,519 362,819 2,008,941 2,498,212 7,560,562 4,053,064
13:07:10 108.66 148.89 169.16 154.16 163.37 80.95 116.92 128.35 195.36 98.59 82.85 50.6 78.33 89.07 89.5 119.7 134.47 126.41 293.5 193.12 5,830,047 1,061,624 362,894 2,009,386 2,498,689 7,580,791 4,053,760
13:07:15 108.66 148.89 169.16 154.16 163.37 80.95 116.92 128.35 195.39 98.59 82.85 50.6 78.33 89.07 89.49 119.71 134.47 126.41 293.5 193.13 5,831,260 1,061,741 362,982 2,009,806 2,499,179 7,567,940 4,038,337
13:07:20 108.66 148.91 169.15 154.16 163.37 80.95 116.92 128.35 195.39 98.61 82.85 50.6 78.33 89.07 89.49 119.7 134.5 126.41 293.54 193.14 5,832,533 1,062,024 363,088 2,010,397 2,499,800 7,585,511 4,051,746
13:07:25 108.66 148.91 169.15 154.16 163.37 80.95 116.91 128.35 195.44 98.61 82.85 50.6 78.33 89.07 89.49 119.7 134.5 126.41 293.53 193.15 5,833,275 1,062,170 363,135 2,010,998 2,500,366 7,562,963 4,040,929
13:07:30 108.66 148.91 169.15 154.16 163.37 80.95 116.91 128.35 195.4 98.6 82.86 50.6 78.33 89.07 89.49 119.71 134.49 126.41 293.51 193.13 5,834,324 1,062,336 363,203 2,011,380 2,500,796 7,586,067 4,054,346
13:07:35 108.66 148.93 169.19 154.16 163.37 80.95 116.91 128.35 195.42 98.61 82.86 50.6 78.33 89.07 89.49 119.71 134.5 126.38 293.54 193.15 5,835,603 1,062,544 363,297 2,011,759 2,501,365 7,575,054 4,039,385
13:07:40 108.66 148.93 169.19 154.16 163.37 80.95 116.91 128.38 195.41 98.58 82.86 50.61 78.33 89.07 89.39 119.71 134.5 126.38 293.49 193.13 5,836,496 1,062,652 363,365 2,012,174 2,501,842 7,572,000 4,032,207
13:07:45 108.66 148.99 169.19 154.16 163.37 80.95 116.91 128.38 195.41 98.59 82.86 50.61 78.33 89.07 89.39 119.7 134.5 126.38 293.5 193.14 5,837,445 1,062,764 363,434 2,012,671 2,502,283 7,580,391 4,039,387
13:07:50 108.66 148.93 169.15 154.16 163.37 80.95 116.91 128.32 195.44 98.62 82.86 50.61 78.31 89.07 89.39 119.7 134.5 126.38 293.54 193.16 5,838,867 1,063,057 363,537 2,013,351 2,503,132 7,553,670 4,025,858
13:07:55 108.66 148.93 169.15 154.16 163.37 80.95 116.91 128.32 195.42 98.59 82.85 50.6 78.34 89.07 89.39 119.69 134.5 126.38 293.49 193.14 5,841,028 1,063,218 363,643 2,014,117 2,504,063 7,564,126 4,031,521
13:08:00 108.66 148.94 169.15 154.16 163.37 80.95 116.91 128.32 195.42 98.53 82.85 50.51 78.34 89.07 89.39 119.69 134.49 126.38 293.34 193.07 5,841,718 1,063,335 363,712 2,014,595 2,504,789 7,585,897 4,046,097
13:08:05 108.66 148.94 169.15 154.16 163.37 80.95 116.91 128.32 195.42 98.6 82.85 50.6 78.33 89.06 89.39 119.69 134.49 126.4 293.5 193.14 5,842,670 1,063,448 363,792 2,015,072 2,505,288 7,588,165 4,056,726
13:08:10 108.66 148.94 169.15 154.16 163.37 80.95 116.91 128.32 195.43 98.63 82.84 50.6 78.33 89.06 89.39 119.71 134.49 126.4 293.55 193.16 5,843,981 1,063,699 363,867 2,015,472 2,505,801 7,586,656 4,058,295
13:08:15 108.66 148.98 169.15 154.16 163.37 80.95 116.91 128.29 195.42 98.63 82.85 50.6 78.33 89.06 89.39 119.71 134.49 126.4 293.55 193.16 5,845,037 1,063,831 363,945 2,015,901 2,506,192 7,597,294 4,068,584
13:08:20 108.66 148.98 169.15 154.16 163.37 80.95 116.92 128.29 195.42 98.63 82.85 50.6 78.33 89.05 89.39 119.71 134.49 126.4 293.55 193.16 5,846,081 1,064,012 364,013 2,016,190 2,506,635 7,599,085 4,071,641
13:08:25 108.66 148.98 169.15 154.16 163.37 80.95 116.92 128.29 195.41 98.61 82.84 50.6 78.34 89.05 89.39 119.71 134.49 126.43 293.53 193.15 5,846,899 1,064,080 364,067 2,016,705 2,507,439 7,581,825 4,066,183
13:08:30 108.66 148.98 169.15 154.16 163.37 80.95 116.92 128.29 195.41 98.61 82.83 50.6 78.33 89.06 89.39 119.74 134.5 126.41 293.52 193.15 5,847,976 1,064,401 364,151 2,017,315 2,507,942 7,561,836 4,058,021
13:08:35 108.66 148.97 169.19 154.16 163.37 80.95 116.92 128.29 195.46 98.59 82.83 50.6 78.34 89.06 89.4 119.74 134.51 126.35 293.5 193.15 5,849,670 1,064,582 364,270 2,017,895 2,508,523 7,587,342 4,070,367
13:08:40 108.64 148.97 169.19 154.16 163.37 80.95 116.92 128.29 195.47 98.59 82.82 50.6 78.33 89.06 89.4 119.74 134.51 126.35 293.49 193.15 5,852,523 1,064,810 364,356 2,018,318 2,509,052 7,576,810 4,070,142
13:08:45 108.64 148.97 169.15 154.16 163.37 80.95 116.92 128.29 195.41 98.57 82.82 50.61 78.33 89.06 89.4 119.74 134.51 126.35 293.47 193.13 5,853,404 1,064,982 364,424 2,018,666 2,509,514 7,587,066 4,071,219
13:08:50 108.64 148.97 169.15 154.16 163.37 80.95 116.92 128.29 195.41 98.62 82.82 50.61 78.33 89.07 89.39 119.73 134.51 126.32 293.54 193.15 5,854,831 1,065,241 364,515 2,019,055 2,510,012 7,590,412 4,066,867
13:08:55 108.64 148.97 169.15 154.16 163.37 80.95 116.91 128.29 195.43 98.62 82.82 50.61 78.34 89.08 89.39 119.74 134.51 126.32 293.55 193.16 5,855,702 1,065,436 364,584 2,019,445 2,510,485 7,586,084 4,051,957
13:09:00 108.64 148.97 169.15 154.16 163.37 80.95 116.92 128.29 195.47 98.54 82.82 50.52 78.33 89.08 89.39 119.74 134.53 126.34 293.37 193.1 5,856,678 1,065,584 364,671 2,020,228 2,511,127 7,578,439 4,051,393
13:09:05 108.64 149 169.24 154.16 163.37 80.95 116.92 128.28 195.45 98.62 82.82 50.61 78.33 89.09 89.39 119.75 134.53 126.34 293.56 193.17 5,859,048 1,065,825 364,808 2,020,971 2,512,074 7,582,940 4,063,540
13:09:10 108.64 149 169.24 154.16 163.37 80.95 116.92 128.28 195.39 98.62 82.82 50.61 78.31 89.09 89.39 119.75 134.54 126.34 293.55 193.16 5,860,993 1,066,185 364,917 2,021,459 2,512,713 7,563,469 4,044,476
13:09:15 108.64 149 169.24 154.16 163.37 80.95 116.93 128.28 195.43 98.57 82.82 50.61 78.3 89.09 89.39 119.75 134.54 126.34 293.47 193.13 5,863,932 1,066,650 365,053 2,022,277 2,513,792 7,569,840 4,038,384
13:09:20 108.64 149.01 169.24 154.16 163.37 80.95 116.93 128.28 195.43 98.6 82.82 50.61 78.3 89.09 89.37 119.77 134.55 126.32 293.52 193.15 5,865,711 1,067,143 365,190 2,022,710 2,514,415 7,580,618 4,054,114
13:09:25 108.64 149.02 169.24 154.16 163.37 80.95 116.93 128.28 195.43 98.63 82.82 50.61 78.31 89.09 89.37 119.77 134.54 126.32 293.56 193.17 5,866,927 1,067,292 365,266 2,023,486 2,515,178 7,593,844 4,055,487
13:09:30 108.64 149.02 169.24 154.16 163.37 80.95 116.93 128.31 195.5 98.57 82.82 50.6 78.31 89.09 89.37 119.77 134.55 126.32 293.48 193.15 5,869,635 1,067,536 365,382 2,024,365 2,516,173 7,592,525 4,048,539
13:09:35 108.64 149.07 169.24 154.16 163.37 80.95 116.93 128.31 195.48 98.56 82.82 50.6 78.3 89.09 89.37 119.77 134.54 126.32 293.46 193.14 5,870,753 1,067,637 365,461 2,024,770 2,516,767 7,593,153 4,061,864
13:09:40 108.64 149.07 169.24 154.16 163.37 80.96 116.92 128.31 195.47 98.56 82.83 50.6 78.3 89.09 89.37 119.77 134.54 126.32 293.46 193.13 5,872,024 1,067,761 365,549 2,025,456 2,517,537 7,571,256 4,048,265
13:09:45 108.64 149.07 169.25 154.16 163.37 80.96 116.93 128.31 195.47 98.58 82.83 50.6 78.3 89.09 89.37 119.77 134.54 126.32 293.49 193.15 5,873,177 1,067,910 365,651 2,026,022 2,518,415 7,595,265 4,065,341
13:09:50 108.64 149.07 169.25 154.16 163.37 80.96 116.94 128.31 195.48 98.61 82.83 50.61 78.3 89.09 89.37 119.77 134.54 126.4 293.55 193.18 5,875,118 1,068,100 365,763 2,026,724 2,519,267 7,586,650 4,066,596
13:09:55 108.64 149.07 169.25 154.16 163.37 80.93 116.94 128.31 195.49 98.62 82.83 50.61 78.3 89.1 89.42 119.77 134.54 126.34 293.55 193.18 5,876,517 1,068,248 365,839 2,027,129 2,520,003 7,593,244 4,049,489
13:10:00 108.64 149.08 169.25 154.16 163.37 80.93 116.94 128.31 195.49 98.54 82.83 50.53 78.29 89.1 89.41 119.77 134.54 126.33 293.38 193.11 5,877,872 1,068,949 365,947 2,027,612 2,520,808 7,581,675 4,047,986
13:10:05 108.64 149.05 169.29 154.16 163.37 81 116.94 128.31 195.5 98.63 82.83 50.61 78.3 89.09 89.41 119.77 134.54 126.33 293.58 193.19 5,879,481 1,069,275 366,073 2,028,233 2,521,749 7,587,663 3,987,081
13:10:10 108.64 149.05 169.29 154.16 163.37 81 116.95 128.25 195.43 98.6 82.84 50.61 78.3 89.09 89.41 119.77 134.55 126.33 293.54 193.16 5,881,402 1,069,830 366,204 2,028,856 2,522,656 7,579,011 3,957,783
13:10:15 108.64 149.05 169.25 154.16 163.37 81 116.95 128.25 195.44 98.61 82.85 50.61 78.3 89.09 89.41 119.77 134.55 126.31 293.54 193.16 5,882,693 1,070,049 366,296 2,029,431 2,523,474 7,591,771 3,951,841
13:10:20 108.64 149.05 169.29 154.16 163.37 81 116.95 128.25 195.48 98.61 82.84 50.61 78.29 89.09 89.41 119.77 134.54 126.4 293.55 193.18 5,884,440 1,070,446 366,473 2,029,994 2,524,041 7,583,637 3,938,095
13:10:25 108.64 149.05 169.25 154.16 163.37 81 116.95 128.25 195.47 98.61 82.84 50.61 78.29 89.1 89.41 119.77 134.5 126.4 293.55 193.18 5,885,646 1,070,637 366,560 2,030,360 2,524,484 7,598,671 3,939,150
13:10:30 108.64 149.05 169.29 154.16 163.37 81 116.95 128.25 195.47 98.6 82.84 50.61 78.28 89.1 89.41 119.77 134.54 126.4 293.53 193.17 5,886,841 1,070,890 366,633 2,030,857 2,525,008 7,582,991 3,937,531
13:10:35 108.65 149.05 169.29 154.16 163.37 80.97 116.93 128.24 195.46 98.6 82.84 50.53 78.29 89.1 89.41 119.77 134.53 126.4 293.48 193.15 5,887,793 1,071,053 366,727 2,031,318 2,525,510 7,597,585 3,943,086
13:10:40 108.65 149.05 169.29 154.16 163.37 80.97 116.93 128.24 195.46 98.6 82.84 50.61 78.28 89.09 89.41 119.77 134.53 126.42 293.53 193.17 5,889,119 1,071,313 366,811 2,031,746 2,525,958 7,583,936 3,950,337
13:10:45 108.68 149.05 169.29 154.16 163.37 80.97 116.93 128.24 195.46 98.58 82.83 50.61 78.3 89.09 89.41 119.77 134.5 126.42 293.49 193.15 5,891,028 1,071,658 366,937 2,032,408 2,526,515 7,570,217 3,931,920
13:10:50 108.68 149.06 169.29 154.18 163.37 80.97 116.93 128.37 195.46 98.57 82.83 50.61 78.3 89.09 89.41 119.77 134.5 126.42 293.48 193.15 5,893,211 1,072,153 367,097 2,032,970 2,527,135 7,570,891 3,922,264
13:10:55 108.68 149.06 169.29 154.18 163.37 80.97 116.93 128.37 195.47 98.6 82.84 50.53 78.32 89.1 89.41 119.77 134.5 126.42 293.47 193.15 5,894,397 1,072,612 367,222 2,033,497 2,527,648 7,560,582 3,914,656
13:11:00 108.68 149 169.29 154.18 163.37 80.97 116.93 128.37 195.47 98.57 82.83 50.53 78.32 89.1 89.41 119.77 134.5 126.36 293.42 193.12 5,895,783 1,072,859 367,327 2,033,941 2,528,260 7,579,927 3,913,467
13:11:05 108.68 149 169.29 154.18 163.37 80.97 116.93 128.37 195.46 98.57 82.83 50.61 78.32 89.09 89.41 119.77 134.5 126.36 293.48 193.14 5,896,626 1,073,004 367,403 2,034,329 2,528,726 7,589,491 3,919,617
13:11:10 108.68 149 169.29 154.18 163.37 80.97 116.93 128.37 195.45 98.57 82.83 50.62 78.32 89.08 89.42 119.77 134.5 126.36 293.49 193.15 5,897,781 1,073,231 367,483 2,034,784 2,529,262 7,605,163 3,926,971
13:11:15 108.66 149 169.22 154.18 163.37 80.97 116.93 128.37 195.42 98.61 82.83 50.62 78.32 89.08 89.42 119.77 134.47 126.34 293.54 193.16 5,900,258 1,073,722 367,638 2,035,362 2,530,030 7,557,130 3,911,758
13:11:20 108.66 149 169.22 154.18 163.37 80.97 116.93 128.37 195.38 98.61 82.83 50.62 78.32 89.08 89.42 119.77 134.51 126.33 293.55 193.17 5,901,955 1,073,890 367,761 2,036,223 2,530,897 7,572,432 3,913,292
13:11:25 108.66 149.05 169.22 154.18 163.37 80.97 116.93 128.37 195.38 98.61 82.83 50.62 78.32 89.08 89.42 119.77 134.51 126.33 293.55 193.17 5,902,761 1,074,135 367,839 2,037,005 2,531,622 7,583,407 3,932,675
13:11:30 108.66 149.05 169.22 154.2 163.33 80.97 116.93 128.37 195.42 98.61 82.84 50.54 78.32 89.07 89.44 119.77 134.51 126.34 293.48 193.15 5,905,004 1,074,498 367,999 2,037,476 2,532,322 7,601,188 3,936,883
13:11:35 108.66 149 169.26 154.2 163.33 80.97 116.93 128.37 195.42 98.61 82.84 50.62 78.31 89.07 89.44 119.75 134.51 126.29 293.54 193.17 5,905,968 1,074,649 368,099 2,037,761 2,532,665 7,593,776 3,925,216
13:11:40 108.66 149.01 169.28 154.2 163.33 80.97 116.94 128.37 195.47 98.6 82.84 50.62 78.31 89.07 89.44 119.75 134.52 126.29 293.54 193.18 5,909,271 1,075,049 368,243 2,038,253 2,533,292 7,601,516 3,916,971
13:11:45 108.66 149.01 169.28 154.2 163.33 80.97 116.94 128.37 195.47 98.58 82.84 50.62 78.3 89.06 89.44 119.75 134.52 126.29 293.5 193.17 5,914,353 1,075,946 368,443 2,039,051 2,534,653 7,544,838 3,876,909
13:11:50 108.66 149.01 169.28 154.2 163.33 80.97 116.94 128.37 195.52 98.6 82.87 50.62 78.31 89.06 89.44 119.75 134.52 126.29 293.53 193.19 5,916,284 1,076,178 368,573 2,039,576 2,535,510 7,573,155 3,904,095
13:11:55 108.66 149.01 169.28 154.2 163.33 81.01 116.96 128.37 195.51 98.6 82.84 50.54 78.31 89.06 89.44 119.75 134.52 126.29 293.47 193.16 5,917,393 1,076,382 368,671 2,040,209 2,536,223 7,560,471 3,896,632
13:12:00 108.66 149 169.28 154.2 163.33 81 116.96 128.34 195.51 98.57 82.84 50.54 78.31 89.06 89.44 119.74 134.52 126.27 293.42 193.14 5,918,355 1,076,559 368,760 2,040,670 2,536,823 7,588,709 3,913,650
13:12:05 108.66 149 169.28 154.2 163.33 81 116.97 128.34 195.51 98.58 82.84 50.54 78.31 89.06 89.44 119.74 134.49 126.26 293.43 193.15 5,919,290 1,076,839 368,854 2,041,120 2,537,287 7,581,866 3,916,583
13:12:10 108.66 149.02 169.27 154.2 163.33 81.03 116.98 128.27 195.49 98.59 82.84 50.54 78.31 89.06 89.44 119.74 134.48 126.26 293.45 193.15 5,920,659 1,077,040 368,963 2,041,579 2,537,776 7,593,496 3,931,294
13:12:15 108.66 149.02 169.27 154.2 163.33 81.03 116.98 128.27 195.48 98.59 82.83 50.54 78.32 89.06 89.44 119.74 134.48 126.26 293.45 193.15 5,922,348 1,077,315 369,080 2,042,007 2,538,346 7,575,131 3,917,323
13:12:20 108.66 149.02 169.31 154.2 163.33 81.04 116.97 128.27 195.5 98.61 82.84 50.54 78.31 89.08 89.4 119.74 134.51 126.25 293.49 193.17 5,923,458 1,077,792 369,194 2,042,568 2,538,979 7,607,672 3,934,793
13:12:25 108.66 149.02 169.31 154.2 163.33 81.04 116.97 128.14 195.48 98.62 82.84 50.63 78.31 89.08 89.4 119.74 134.48 126.25 293.57 193.19 5,924,654 1,078,059 369,302 2,042,959 2,539,368 7,600,707 3,926,965
13:12:30 108.68 149.02 169.31 154.2 163.33 81.04 116.96 128.14 195.45 98.62 82.83 50.54 78.31 89.08 89.44 119.74 134.45 126.25 293.49 193.16 5,926,410 1,079,254 369,421 2,043,447 2,539,914 7,600,867 3,929,527
13:12:35 108.68 149.02 169.31 154.2 163.33 81.04 116.96 128.14 195.45 98.6 82.83 50.63 78.31 89.08 89.44 119.74 134.45 126.25 293.53 193.17 5,927,564 1,079,428 369,505 2,043,936 2,540,366 7,612,723 3,932,482
13:12:40 108.71 149.03 169.31 154.2 163.33 81.04 116.96 128.11 195.46 98.62 82.87 50.63 78.31 89.09 89.44 119.78 134.45 126.25 293.58 193.2 5,928,753 1,079,628 369,624 2,044,337 2,540,800 7,614,818 3,938,649
13:12:45 108.69 149.08 169.31 154.2 163.33 81.01 116.96 128.11 195.46 98.6 82.84 50.54 78.32 89.09 89.44 119.78 134.46 126.25 293.48 193.16 5,933,421 1,080,242 369,847 2,045,129 2,541,896 7,594,155 3,909,995
13:12:50 108.69 149.08 169.31 154.2 163.33 81.01 116.96 128.11 195.48 98.57 82.84 50.54 78.32 89.09 89.44 119.78 134.46 126.26 293.43 193.14 5,935,775 1,080,482 369,943 2,046,292 2,543,296 7,584,094 3,866,135
13:12:55 108.69 149.08 169.31 154.2 163.33 81.01 116.96 128.11 195.48 98.61 82.84 50.54 78.32 89.08 89.44 119.78 134.46 126.26 293.48 193.16 5,938,302 1,080,736 370,068 2,047,384 2,544,669 7,572,360 3,854,825
13:13:00 108.69 149.08 169.31 154.2 163.33 81.01 116.97 128.11 195.48 98.58 82.84 50.54 78.31 89.08 89.44 119.78 134.43 126.26 293.43 193.14 5,940,059 1,081,055 370,195 2,048,250 2,545,885 7,579,286 3,854,026
13:13:05 108.69 149.09 169.28 154.2 163.33 81.01 116.97 128.13 195.48 98.58 82.84 50.54 78.31 89.08 89.44 119.78 134.43 126.26 293.44 193.14 5,941,258 1,081,191 370,295 2,049,180 2,547,442 7,535,819 3,828,405
13:13:10 108.69 149.09 169.28 154.2 163.33 81.04 116.97 128.13 195.48 98.59 82.84 50.54 78.31 89.08 89.44 119.78 134.49 126.26 293.45 193.15 5,942,509 1,081,537 370,414 2,050,628 2,549,360 7,520,918 3,819,501
13:13:15 108.66 149.14 169.32 154.2 163.33 81.04 116.97 128.13 195.52 98.65 82.85 50.54 78.31 89.08 89.44 119.78 134.47 126.26 293.54 193.2 5,944,886 1,081,810 370,583 2,051,445 2,550,588 7,513,937 3,815,558
13:13:20 108.66 149.14 169.32 154.2 163.33 81.04 116.97 128.13 195.54 98.63 82.85 50.54 78.31 89.08 89.44 119.78 134.47 126.25 293.51 193.19 5,945,769 1,081,982 370,677 2,052,462 2,551,572 7,562,079 3,835,601
13:13:25 108.66 149.14 169.28 154.2 163.33 81.04 116.97 128.16 195.53 98.62 82.84 50.54 78.31 89.08 89.44 119.78 134.47 126.26 293.5 193.18 5,947,234 1,082,203 370,775 2,053,262 2,552,413 7,560,926 3,834,251
13:13:30 108.66 149.09 169.28 154.2 163.33 81.04 116.97 128.14 195.54 98.61 82.83 50.54 78.31 89.08 89.44 119.78 134.48 126.24 293.48 193.17 5,948,940 1,082,562 370,904 2,053,854 2,553,241 7,577,923 3,887,670
13:13:35 108.66 149.11 169.28 154.22 163.33 81.04 116.97 128.14 195.56 98.57 82.83 50.54 78.31 89.08 89.44 119.78 134.48 126.24 293.42 193.15 5,950,950 1,082,738 371,010 2,054,354 2,553,838 7,569,075 3,885,560
13:13:40 108.66 149.11 169.28 154.22 163.33 81.04 116.97 128.15 195.55 98.59 82.83 50.45 78.31 89.08 89.44 119.77 134.5 126.24 293.4 193.14 5,952,175 1,082,990 371,107 2,054,825 2,554,558 7,578,898 3,876,947
13:13:45 108.66 149.11 169.26 154.22 163.33 81.04 116.97 128.15 195.56 98.61 82.83 50.45 78.3 89.08 89.44 119.77 134.5 126.24 293.43 193.15 5,953,645 1,083,263 371,248 2,055,305 2,555,240 7,570,884 3,876,960
13:13:50 108.66 149.11 169.26 154.22 163.33 81.04 116.93 128.15 195.55 98.62 82.83 50.45 78.3 89.08 89.44 119.77 134.5 126.25 293.44 193.15 5,957,510 1,083,565 371,435 2,056,010 2,556,081 7,508,228 3,819,231
13:13:55 108.66 149.11 169.26 154.22 163.33 81.04 116.93 128.15 195.55 98.62 82.83 50.53 78.3 89.09 89.44 119.77 134.46 126.25 293.49 193.18 5,959,404 1,084,023 371,549 2,056,814 2,556,991 7,563,817 3,863,907
13:14:00 108.66 149.11 169.26 154.22 163.33 81.04 116.93 128.15 195.51 98.6 82.83 50.45 78.32 89.1 89.45 119.77 134.5 126.27 293.41 193.15 5,961,434 1,084,371 371,716 2,057,524 2,557,709 7,545,411 3,841,403
13:14:05 108.64 149.11 169.29 154.22 163.41 81.04 116.93 128.13 195.57 98.63 82.84 50.52 78.31 89.12 89.45 119.74 134.5 126.27 293.53 193.2 5,963,352 1,084,713 371,908 2,058,454 2,558,704 7,546,458 3,841,678
13:14:10 108.64 149.11 169.26 154.22 163.41 81.04 116.93 128.13 195.58 98.6 82.84 50.52 78.3 89.11 89.45 119.74 134.54 126.27 293.48 193.18 5,964,874 1,084,959 372,039 2,059,193 2,559,539 7,576,719 3,871,589
13:14:15 108.64 149.1 169.29 154.22 163.41 81.03 116.93 128.15 195.55 98.59 82.83 50.52 78.3 89.12 89.45 119.73 134.52 126.27 293.46 193.17 5,966,678 1,085,880 372,193 2,060,111 2,560,741 7,538,786 3,854,388
13:14:20 108.64 149.1 169.29 154.22 163.41 81.03 116.93 128.15 195.59 98.57 82.83 50.52 78.3 89.12 89.45 119.74 134.52 126.27 293.43 193.17 5,968,677 1,086,393 372,349 2,060,695 2,561,632 7,559,368 3,874,715
13:14:25 108.64 149.1 169.25 154.14 163.41 81.03 116.93 128.15 195.57 98.58 82.83 50.52 78.3 89.12 89.45 119.74 134.52 126.25 293.45 193.17 5,972,653 1,086,625 372,483 2,061,375 2,562,654 7,565,776 3,875,498
13:14:30 108.64 149.1 169.25 154.14 163.41 81.03 116.92 128.18 195.57 98.58 82.85 50.52 78.31 89.12 89.46 119.74 134.52 126.25 293.45 193.17 5,973,553 1,086,882 372,571 2,061,975 2,563,366 7,569,033 3,881,075
13:14:35 108.64 149.1 169.25 154.14 163.51 81.03 116.92 128.18 195.58 98.6 82.85 50.52 78.31 89.12 89.46 119.74 134.49 126.25 293.47 193.18 5,974,656 1,087,157 372,686 2,062,572 2,564,036 7,584,786 3,877,668
13:14:40 108.68 149.1 169.25 154.14 163.51 81.03 116.92 128.18 195.55 98.57 82.84 50.52 78.31 89.11 89.46 119.74 134.48 126.25 293.43 193.16 5,975,851 1,087,444 372,820 2,063,040 2,564,588 7,550,589 3,857,470
13:14:45 108.65 149.1 169.25 154.11 163.51 81.03 116.92 128.18 195.54 98.61 82.85 50.52 78.3 89.11 89.46 119.74 134.48 126.26 293.48 193.18 5,977,242 1,087,736 372,958 2,063,919 2,565,625 7,580,760 3,881,432
13:14:50 108.65 149.1 169.21 154.11 163.51 81.03 116.92 128.18 195.55 98.6 82.84 50.53 78.3 89.1 89.46 119.73 134.48 126.28 293.48 193.18 5,978,722 1,087,993 373,067 2,064,537 2,566,343 7,545,635 3,852,367
13:14:55 108.63 149.1 169.24 154.19 163.51 81.03 116.91 128.18 195.56 98.6 82.84 50.54 78.3 89.11 89.46 119.73 134.47 126.28 293.47 193.18 5,980,000 1,088,235 373,168 2,065,271 2,567,023 7,574,875 3,890,526
13:15:00 108.63 149.09 169.24 154.19 163.51 81.04 116.91 128.18 195.59 98.58 82.84 50.45 78.3 89.11 89.46 119.73 134.47 126.28 293.39 193.15 5,981,398 1,088,719 373,252 2,066,392 2,568,228 7,552,257 3,871,354
13:15:05 108.63 149.14 169.24 154.19 163.51 81.03 116.89 128.18 195.6 98.62 82.84 50.53 78.31 89.1 89.46 119.73 134.48 126.27 293.51 193.2 5,984,787 1,089,074 373,448 2,067,898 2,569,595 7,520,327 3,852,555
13:15:10 108.61 149.14 169.33 154.18 163.51 81.03 116.89 128.18 195.58 98.62 82.85 50.53 78.31 89.1 89.46 119.73 134.48 126.28 293.51 193.2 5,986,731 1,089,357 373,600 2,068,769 2,570,901 7,592,336 3,905,537
13:15:15 108.61 149.15 169.33 154.16 163.51 81.03 116.89 128.18 195.59 98.6 82.86 50.53 78.31 89.09 89.46 119.73 134.48 126.35 293.48 193.19 5,989,037 1,089,728 373,756 2,069,435 2,571,908 7,605,174 3,890,370
13:15:20 108.61 149.16 169.33 154.16 163.51 81.03 116.89 128.18 195.62 98.6 82.85 50.53 78.31 89.09 89.46 119.74 134.48 126.35 293.48 193.2 5,990,491 1,089,919 373,857 2,069,950 2,572,633 7,608,998 3,895,552
13:15:25 108.61 149.15 169.33 154.15 163.51 81.03 116.89 128.18 195.59 98.62 82.88 50.45 78.31 89.09 89.46 119.76 134.48 126.28 293.46 193.18 5,991,359 1,090,037 373,940 2,070,316 2,573,073 7,610,836 3,903,488
13:15:30 108.61 149.15 169.33 154.15 163.51 81.03 116.88 128.18 195.58 98.6 82.88 50.53 78.31 89.09 89.46 119.76 134.48 126.28 293.48 193.19 5,992,772 1,090,247 374,030 2,070,732 2,573,585 7,621,888 3,902,951
13:15:35 108.61 149.14 169.45 154.15 163.51 81.03 116.88 128.18 195.59 98.59 82.88 50.53 78.31 89.09 89.45 119.77 134.48 126.28 293.47 193.19 5,994,489 1,090,558 374,154 2,071,177 2,574,495 7,603,189 3,910,244
13:15:40 108.61 149.14 169.41 154.15 163.51 81.03 116.88 128.18 195.59 98.59 82.88 50.53 78.31 89.08 89.45 119.77 134.46 126.28 293.45 193.18 5,996,502 1,090,791 374,277 2,071,495 2,575,241 7,621,353 3,909,959
13:15:45 108.61 149.14 169.42 154.15 163.51 81.03 116.88 128.18 195.59 98.59 82.87 50.53 78.3 89.08 89.45 119.77 134.46 126.26 293.46 193.18 6,000,028 1,091,621 374,491 2,071,952 2,576,180 7,605,196 3,862,878
13:15:50 108.61 149.14 169.42 154.15 163.51 81.03 116.88 128.18 195.62 98.6 82.87 50.53 78.3 89.09 89.45 119.77 134.46 126.26 293.47 193.19 6,001,084 1,091,992 374,590 2,072,420 2,576,933 7,600,475 3,863,632
13:15:55 108.61 149.13 169.42 154.15 163.51 81.03 116.88 128.18 195.62 98.61 82.88 50.53 78.3 89.09 89.45 119.77 134.47 126.26 293.49 193.2 6,002,308 1,092,169 374,684 2,072,954 2,577,600 7,613,475 3,874,096
13:16:00 108.61 149.13 169.42 154.15 163.51 81.01 116.88 128.18 195.58 98.61 82.88 50.44 78.3 89.09 89.45 119.77 134.53 126.26 293.44 193.18 6,003,731 1,092,365 374,766 2,073,378 2,578,241 7,581,213 3,849,871
13:16:05 108.61 149.13 169.42 154.15 163.51 81.01 116.89 128.18 195.57 98.57 82.88 50.53 78.3 89.1 89.45 119.77 134.52 126.24 293.44 193.18 6,005,395 1,092,664 374,881 2,073,919 2,579,040 7,594,912 3,870,600
13:16:10 108.61 149.13 169.42 154.15 163.51 81.01 116.89 128.18 195.56 98.59 82.88 50.44 78.3 89.1 89.45 119.77 134.46 126.24 293.39 193.16 6,006,539 1,093,340 374,966 2,074,402 2,579,640 7,599,934 3,854,828
13:16:15 108.61 149.14 169.42 154.15 163.51 81.01 116.89 128.18 195.53 98.62 82.88 50.52 78.28 89.08 89.45 119.77 134.46 126.24 293.49 193.19 6,008,205 1,093,851 375,111 2,075,327 2,580,769 7,590,922 3,904,716
13:16:20 108.61 149.09 169.42 154.15 163.51 81.01 116.89 128.18 195.53 98.6 82.88 50.44 78.27 89.08 89.45 119.78 134.49 126.25 293.41 193.16 6,009,789 1,094,136 375,209 2,075,709 2,581,404 7,592,909 3,913,159
13:16:25 108.61 149.08 169.42 154.15 163.51 81.03 116.89 128.18 195.55 98.6 82.88 50.52 78.29 89.08 89.45 119.78 134.52 126.25 293.47 193.18 6,012,112 1,094,345 375,315 2,076,270 2,581,985 7,576,998 3,901,298
13:16:30 108.61 149.09 169.29 154.15 163.41 81.03 116.89 128.18 195.57 98.62 82.88 50.52 78.28 89.09 89.45 119.78 134.52 126.25 293.51 193.2 6,013,444 1,094,528 375,430 2,076,748 2,582,512 7,589,783 3,906,270
13:16:35 108.61 149.09 169.33 154.15 163.41 81.03 116.89 128.15 195.58 98.61 82.88 50.52 78.29 89.1 89.44 119.78 134.52 126.25 293.5 193.2 6,015,532 1,094,697 375,539 2,077,239 2,583,002 7,577,554 3,894,569
13:16:40 108.61 149.09 169.33 154.15 163.41 81.03 116.89 128.15 195.6 98.61 82.85 50.52 78.29 89.09 89.44 119.78 134.48 126.26 293.48 193.19 6,018,330 1,095,186 375,681 2,077,777 2,583,746 7,587,940 3,888,673
13:16:45 108.61 149.09 169.29 154.12 163.41 81.03 116.89 128.15 195.56 98.59 82.85 50.52 78.29 89.09 89.44 119.78 134.48 126.25 293.45 193.17 6,019,456 1,095,434 375,785 2,078,145 2,584,312 7,601,152 3,907,491
13:16:50 108.61 149.09 169.29 154.12 163.41 81.03 116.9 128.15 195.61 98.59 82.85 50.52 78.28 89.08 89.44 119.78 134.45 126.26 293.43 193.18 6,021,942 1,095,661 375,924 2,078,615 2,585,024 7,597,472 3,907,922
13:16:55 108.61 149.14 169.29 154.12 163.41 81.03 116.9 128.15 195.62 98.59 82.86 50.52 78.28 89.08 89.44 119.79 134.52 126.25 293.44 193.19 6,024,498 1,095,921 376,028 2,079,124 2,585,721 7,577,132 3,894,991
13:17:00 108.61 149.13 169.29 154.12 163.41 81.03 116.9 128.21 195.64 98.58 82.86 50.44 78.31 89.09 89.44 119.79 134.48 126.25 293.38 193.16 6,026,468 1,096,127 376,132 2,079,541 2,586,295 7,564,180 3,883,340
13:17:05 108.61 149.12 169.33 154.11 163.41 81.03 116.91 128.34 195.62 98.61 82.86 50.52 78.31 89.09 89.45 119.79 134.48 126.25 293.48 193.2 6,027,719 1,096,408 376,248 2,080,036 2,586,815 7,594,235 3,917,212
13:17:10 108.59 149.12 169.33 154.11 163.41 81.03 116.9 128.34 195.7 98.6 82.85 50.44 78.34 89.1 89.45 119.79 134.48 126.25 293.42 193.19 6,028,650 1,096,553 376,345 2,080,574 2,587,405 7,594,348 3,918,982
13:17:15 108.59 149.12 169.33 154.11 163.41 81.03 116.88 128.34 195.69 98.58 82.83 50.52 78.34 89.1 89.45 119.8 134.48 126.29 293.44 193.2 6,032,105 1,097,066 376,570 2,081,171 2,588,200 7,585,639 3,890,640
13:17:20 108.59 149.12 169.29 154.11 163.41 81.03 116.89 128.34 195.69 98.58 82.85 50.44 78.33 89.1 89.45 119.81 134.48 126.29 293.39 193.18 6,036,106 1,097,531 376,782 2,081,848 2,589,297 7,607,275 3,867,883
13:17:25 108.59 149.13 169.29 154.11 163.41 81.03 116.89 128.34 195.65 98.61 82.84 50.44 78.33 89.1 89.45 119.81 134.48 126.26 293.44 193.19 6,038,200 1,097,923 376,931 2,082,261 2,589,919 7,604,567 3,875,209
13:17:30 108.59 149.13 169.29 154.11 163.41 81.03 116.88 128.34 195.64 98.62 82.84 50.43 78.33 89.09 89.45 119.81 134.45 126.26 293.43 193.19 6,039,656 1,098,184 377,043 2,082,569 2,590,390 7,616,809 3,878,801
13:17:35 108.59 149.13 169.32 154.13 163.41 81.03 116.88 128.37 195.6 98.62 82.84 50.44 78.32 89.09 89.45 119.81 134.45 126.29 293.43 193.18 6,041,388 1,098,441 377,168 2,083,066 2,591,036 7,602,086 3,871,304
13:17:40 108.59 149.13 169.35 154.13 163.41 81.03 116.88 128.37 195.59 98.62 82.84 50.44 78.32 89.1 89.45 119.81 134.48 126.26 293.44 193.18 6,042,475 1,098,721 377,270 2,083,570 2,591,598 7,616,666 3,882,918
13:17:45 108.59 149.13 169.28 154.13 163.41 81.03 116.88 128.37 195.6 98.62 82.86 50.44 78.31 89.09 89.45 119.81 134.49 126.28 293.45 193.19 6,044,664 1,099,037 377,397 2,084,073 2,592,142 7,617,909 3,890,307
13:17:50 108.59 149.14 169.28 154.13 163.41 81.05 116.88 128.37 195.58 98.62 82.85 50.44 78.32 89.09 89.45 119.81 134.56 126.28 293.46 193.19 6,045,861 1,099,275 377,510 2,084,490 2,592,596 7,617,302 3,885,985
13:17:55 108.59 149.14 169.27 154.13 163.41 81.05 116.88 128.37 195.58 98.64 82.85 50.44 78.32 89.08 89.45 119.81 134.49 126.28 293.47 193.19 6,048,932 1,099,646 377,681 2,084,985 2,593,490 7,617,783 3,912,896
13:18:00 108.59 149.14 169.36 154.13 163.52 81.05 116.88 128.37 195.59 98.58 82.86 50.44 78.31 89.08 89.47 119.81 134.51 126.28 293.39 193.17 6,050,655 1,099,860 377,787 2,085,436 2,594,112 7,600,589 3,898,085
13:18:05 108.59 149.14 169.33 154.13 163.52 81.02 116.87 128.37 195.64 98.62 82.86 50.52 78.31 89.09 89.46 119.85 134.51 126.29 293.51 193.22 6,054,355 1,100,768 377,971 2,085,908 2,594,686 7,614,433 3,896,266
13:18:10 108.59 149.15 169.33 154.05 163.52 80.99 116.87 128.37 195.64 98.62 82.87 50.52 78.31 89.11 89.46 119.85 134.51 126.29 293.52 193.22 6,055,769 1,100,958 378,063 2,086,247 2,595,126 7,591,039 3,889,830
13:18:15 108.59 149.14 169.33 154.05 163.52 80.99 116.87 128.37 195.65 98.63 82.86 50.52 78.32 89.1 89.45 119.85 134.51 126.29 293.53 193.23 6,057,420 1,101,155 378,171 2,086,851 2,595,781 7,575,690 3,890,218
13:18:20 108.59 149.09 169.33 154.05 163.52 81.02 116.87 128.37 195.61 98.61 82.85 50.52 78.32 89.09 89.44 119.85 134.51 126.29 293.49 193.2 6,058,590 1,101,434 378,287 2,087,299 2,596,415 7,615,568 3,915,113
13:18:25 108.59 149.09 169.33 154.05 163.52 81.02 116.87 128.34 195.66 98.58 82.89 50.52 78.32 89.1 89.44 119.85 134.5 126.28 293.45 193.2 6,061,479 1,101,734 378,427 2,087,946 2,596,995 7,598,442 3,910,595
13:18:30 108.59 149.1 169.33 154.05 163.52 81.02 116.87 128.34 195.67 98.58 82.88 50.44 78.32 89.1 89.44 119.85 134.47 126.28 293.39 193.17 6,062,677 1,101,938 378,522 2,088,458 2,597,614 7,609,842 3,898,120
13:18:35 108.59 149.07 169.33 154.05 163.52 81.02 116.88 128.4 195.7 98.61 82.85 50.52 78.32 89.12 89.44 119.85 134.47 126.29 293.5 193.22 6,064,882 1,102,172 378,662 2,088,840 2,598,256 7,620,146 3,935,438
13:18:40 108.59 149.07 169.33 154.05 163.52 81.02 116.88 128.4 195.7 98.63 82.86 50.52 78.31 89.14 89.44 119.85 134.47 126.3 293.53 193.24 6,067,872 1,103,438 378,834 2,089,430 2,599,084 7,611,108 3,911,873
13:18:45 108.59 149.14 169.31 154.05 163.52 81.02 116.88 128.4 195.7 98.63 82.86 50.52 78.3 89.14 89.44 119.86 134.47 126.3 293.54 193.24 6,068,741 1,103,617 378,919 2,090,003 2,599,746 7,615,108 3,921,127
13:18:50 108.59 149.03 169.31 154.05 163.52 81.01 116.88 128.4 195.7 98.61 82.85 50.52 78.3 89.14 89.44 119.86 134.47 126.3 293.5 193.22 6,069,784 1,104,340 379,013 2,090,369 2,600,121 7,612,655 3,918,606
13:18:55 108.64 149.02 169.31 154.03 163.52 81.01 116.88 128.37 195.69 98.62 82.85 50.52 78.3 89.14 89.44 119.86 134.5 126.3 293.51 193.22 6,071,783 1,104,726 379,143 2,090,900 2,600,714 7,591,448 3,885,366
13:19:00 108.64 149.02 169.27 154.05 163.52 81.01 116.88 128.24 195.73 98.56 82.85 50.52 78.3 89.15 89.44 119.86 134.5 126.3 293.43 193.19 6,074,696 1,105,077 379,283 2,091,666 2,601,695 7,555,085 3,871,973
13:19:05 108.64 149.03 169.27 154.05 163.52 81.01 116.88 128.24 195.7 98.61 82.85 50.52 78.3 89.16 89.45 119.86 134.5 126.3 293.52 193.22 6,076,490 1,105,299 379,396 2,092,420 2,602,490 7,598,153 3,907,972
13:19:10 108.64 149.04 169.31 154.05 163.52 81.01 116.88 128.24 195.76 98.59 82.84 50.52 78.3 89.16 89.45 119.86 134.49 126.36 293.48 193.22 6,078,043 1,105,500 379,505 2,093,510 2,603,366 7,562,930 3,904,919
13:19:15 108.64 149.04 169.31 154.05 163.52 81.01 116.88 128.24 195.72 98.56 82.84 50.52 78.31 89.17 89.45 119.85 134.49 126.36 293.43 193.2 6,080,564 1,105,934 379,685 2,094,381 2,604,312 7,597,211 3,914,021
13:19:20 108.64 149.06 169.31 154.05 163.52 80.98 116.87 128.24 195.72 98.56 82.84 50.51 78.3 89.15 89.45 119.85 134.49 126.36 293.42 193.19 6,083,271 1,106,366 379,837 2,094,939 2,605,081 7,584,925 3,894,141
13:19:25 108.64 149.06 169.31 154.05 163.54 80.98 116.88 128.24 195.66 98.56 82.84 50.51 78.32 89.17 89.45 119.85 134.45 126.36 293.43 193.19 6,085,377 1,106,708 380,002 2,095,586 2,605,783 7,590,357 3,890,829
13:19:30 108.64 149.06 169.35 154.05 163.54 81.01 116.89 128.24 195.7 98.57 82.84 50.51 78.31 89.16 89.45 119.85 134.43 126.36 293.43 193.2 6,088,046 1,107,077 380,157 2,096,192 2,606,534 7,572,683 3,890,588
13:19:35 108.64 149.06 169.48 154.05 163.54 81.04 116.89 128.24 195.7 98.53 82.84 50.51 78.31 89.17 89.45 119.84 134.46 126.36 293.38 193.18 6,092,167 1,107,370 380,313 2,097,013 2,607,382 7,576,686 3,891,629
13:19:40 108.64 149.05 169.52 154.05 163.54 81.01 116.89 128.24 195.69 98.53 82.84 50.51 78.32 89.17 89.45 119.84 134.4 126.37 293.37 193.18 6,093,663 1,107,525 380,419 2,097,813 2,608,129 7,591,686 3,898,029
13:19:45 108.64 149.15 169.52 154.05 163.54 81.01 116.89 128.24 195.75 98.56 82.85 50.51 78.32 89.18 89.45 119.81 134.37 126.37 293.41 193.21 6,095,831 1,107,866 380,556 2,098,405 2,608,782 7,593,103 3,911,601
13:19:50 108.64 149.15 169.52 154.05 163.56 81.03 116.89 128.24 195.68 98.58 82.85 50.52 78.32 89.16 89.45 119.81 134.41 126.38 293.46 193.21 6,097,631 1,108,411 380,712 2,098,898 2,609,369 7,623,730 3,926,768
13:19:55 108.64 149.15 169.48 154.05 163.56 81.03 116.89 128.24 195.71 98.58 82.88 50.52 78.3 89.16 89.45 119.81 134.41 126.38 293.46 193.22 6,099,014 1,108,924 380,831 2,099,468 2,610,022 7,592,260 3,916,206
13:20:00 108.64 149.14 169.52 154.05 163.61 81.03 116.91 128.24 195.81 98.56 82.87 50.43 78.3 89.17 89.45 119.81 134.37 126.38 293.36 193.19 6,100,400 1,109,165 380,949 2,099,932 2,610,512 7,613,516 3,935,098
13:20:05 108.64 149.14 169.52 154.03 163.61 81.06 116.91 128.24 195.8 98.57 82.88 50.52 78.3 89.18 89.46 119.81 134.4 126.38 293.44 193.23 6,103,487 1,109,621 381,123 2,100,577 2,611,192 7,613,441 3,896,777
13:20:10 108.64 149.15 169.44 154.03 163.61 81.04 116.91 128.24 195.77 98.6 82.89 50.52 78.34 89.18 89.48 119.81 134.4 126.38 293.52 193.25 6,106,624 1,110,182 381,394 2,101,290 2,611,982 7,604,855 3,866,426
13:20:15 108.64 149.15 169.51 154.03 163.61 81.01 116.91 128.24 195.77 98.56 82.88 50.52 78.33 89.18 89.58 119.81 134.41 126.36 293.45 193.21 6,109,244 1,110,569 381,563 2,101,902 2,613,031 7,602,091 3,870,128
13:20:20 108.64 149.11 169.47 154.03 163.72 81.01 116.91 128.24 195.74 98.57 82.88 50.52 78.33 89.18 89.6 119.81 134.44 126.38 293.48 193.22 6,110,903 1,110,747 381,688 2,102,592 2,613,853 7,587,205 3,847,948
13:20:25 108.64 149.11 169.47 154.03 163.72 80.99 116.91 128.24 195.74 98.55 82.88 50.52 78.32 89.17 89.69 119.81 134.44 126.32 293.44 193.2 6,112,902 1,110,950 381,804 2,103,211 2,614,579 7,585,193 3,740,414
13:20:30 108.64 149.11 169.47 154.03 163.72 80.99 116.91 128.27 195.79 98.55 82.88 50.43 78.32 89.16 89.69 119.81 134.46 126.32 293.38 193.18 6,115,199 1,111,579 381,950 2,103,859 2,615,336 7,572,492 3,734,722
13:20:35 108.64 149.16 169.47 154.03 163.72 80.99 116.92 128.27 195.8 98.57 82.88 50.52 78.32 89.16 89.69 119.81 134.43 126.3 293.45 193.22 6,117,031 1,111,805 382,064 2,104,455 2,616,102 7,562,027 3,730,700
13:20:40 108.64 149.16 169.47 154.03 163.72 80.99 116.92 128.27 195.78 98.56 82.88 50.43 78.32 89.18 89.67 119.81 134.43 126.38 293.4 193.19 6,121,593 1,112,474 382,302 2,105,144 2,616,924 7,578,695 3,723,516
13:20:45 108.64 149.11 169.48 154.03 163.72 81.02 116.92 128.24 195.79 98.58 82.87 50.43 78.33 89.18 89.67 119.81 134.43 126.36 293.42 193.2 6,123,629 1,112,815 382,437 2,105,746 2,617,914 7,581,908 3,738,414
13:20:50 108.64 149.17 169.48 154.03 163.72 81.02 116.92 128.24 195.79 98.6 82.88 50.52 78.33 89.2 89.67 119.81 134.43 126.31 293.51 193.24 6,125,926 1,113,081 382,583 2,106,349 2,618,604 7,601,273 3,747,226
13:20:55 108.64 149.19 169.5 154.03 163.72 81.02 116.93 128.24 195.76 98.59 82.87 50.52 78.33 89.19 89.67 119.81 134.49 126.31 293.51 193.24 6,127,842 1,113,575 382,728 2,106,887 2,619,172 7,591,878 3,749,812
13:21:00 108.64 149.18 169.5 154.03 163.72 80.99 116.93 128.3 195.8 98.56 82.92 50.52 78.33 89.2 89.68 119.81 134.47 126.37 293.48 193.23 6,129,520 1,113,786 382,848 2,107,401 2,619,915 7,602,025 3,743,972
13:21:05 108.6 149.18 169.5 154.03 163.72 81.02 116.93 128.3 195.77 98.56 82.91 50.51 78.33 89.18 89.68 119.81 134.47 126.36 293.46 193.22 6,131,964 1,114,122 383,039 2,108,162 2,620,911 7,592,827 3,720,832
13:21:10 108.6 149.19 169.5 154.03 163.72 81.02 116.98 128.3 195.73 98.57 82.92 50.51 78.33 89.18 89.68 119.81 134.45 126.36 293.47 193.22 6,134,203 1,114,422 383,175 2,108,994 2,622,060 7,581,756 3,726,580
13:21:15 108.6 149.17 169.5 154.03 163.72 80.99 117 128.3 195.7 98.58 82.92 50.42 78.34 89.19 89.68 119.81 134.45 126.36 293.44 193.2 6,135,906 1,114,745 383,314 2,109,692 2,622,840 7,584,000 3,729,537
13:21:20 108.6 149.12 169.5 154.03 163.72 81.1 117 128.3 195.7 98.57 82.91 50.51 78.33 89.19 89.68 119.81 134.46 126.37 293.48 193.22 6,137,869 1,115,152 383,456 2,110,297 2,623,805 7,592,194 3,738,548
13:21:25 108.6 149.07 169.5 154.03 163.72 81.1 117.01 128.3 195.72 98.59 82.91 50.51 78.33 89.18 89.68 119.8 134.52 126.37 293.52 193.24 6,139,196 1,115,445 383,568 2,110,744 2,624,321 7,563,344 3,693,659
13:21:30 108.6 149.07 169.54 154.01 163.93 81.1 116.99 128.3 195.68 98.56 82.88 50.51 78.32 89.19 89.68 119.8 134.52 126.37 293.46 193.21 6,140,883 1,115,941 383,706 2,111,399 2,625,099 7,595,938 3,735,744
13:21:35 108.6 149.07 169.5 154.02 163.93 81.1 116.93 128.24 195.7 98.55 82.88 50.51 78.34 89.18 89.68 119.81 134.49 126.36 293.45 193.2 6,143,260 1,116,195 383,832 2,111,952 2,625,678 7,574,272 3,727,508
13:21:40 108.6 149.07 169.53 154.03 163.93 81.1 116.93 128.24 195.78 98.55 82.88 50.43 78.34 89.17 89.68 119.8 134.52 126.38 293.38 193.19 6,147,522 1,117,040 384,080 2,113,083 2,626,598 7,555,248 3,695,716
13:21:45 108.6 149.08 169.56 154.03 164.02 81.1 116.94 128.24 195.76 98.53 82.88 50.52 78.33 89.17 89.67 119.78 134.49 126.36 293.41 193.2 6,148,956 1,117,311 384,227 2,114,267 2,627,605 7,585,057 3,720,545
13:21:50 108.6 149.08 169.53 154.07 164.02 81.1 116.93 128.24 195.79 98.51 82.88 50.51 78.32 89.17 89.67 119.78 134.49 126.3 293.37 193.19 6,151,376 1,117,695 384,381 2,115,731 2,628,843 7,541,080 3,680,530
13:21:55 108.6 149.08 169.57 154.07 164.02 81.1 116.94 128.24 195.79 98.54 82.88 50.43 78.3 89.17 89.67 119.79 134.49 126.3 293.36 193.18 6,153,628 1,118,060 384,518 2,117,175 2,630,020 7,567,419 3,709,443
13:22:00 108.6 149.05 169.57 154.07 164.02 81.1 116.95 128.24 195.81 98.52 82.87 50.43 78.3 89.17 89.67 119.79 134.52 126.3 293.33 193.18 6,156,186 1,118,645 384,676 2,118,433 2,631,201 7,564,361 3,707,118
13:22:05 108.6 149.05 169.57 154.07 164.02 81.13 116.96 128.24 195.74 98.55 82.88 50.52 78.31 89.18 89.67 119.76 134.54 126.31 293.44 193.22 6,158,390 1,118,951 384,854 2,119,758 2,632,331 7,594,796 3,723,813
13:22:10 108.6 149 169.57 154.07 164.02 81.13 116.96 128.21 195.75 98.55 82.88 50.43 78.31 89.17 89.67 119.76 134.54 126.31 293.38 193.2 6,160,885 1,119,300 384,995 2,120,959 2,633,299 7,570,786 3,704,153
13:22:15 108.6 148.99 169.53 154.07 164.02 81.13 116.95 128.21 195.67 98.52 82.87 50.51 78.31 89.17 89.67 119.76 134.54 126.31 293.39 193.19 6,164,408 1,119,867 385,212 2,122,263 2,634,574 7,571,307 3,693,826
13:22:20 108.6 148.99 169.52 154.07 163.92 81.13 116.96 128.21 195.81 98.53 82.87 50.51 78.31 89.17 89.68 119.77 134.54 126.31 293.4 193.21 6,167,588 1,120,171 385,410 2,123,651 2,635,765 7,571,450 3,705,425
13:22:25 108.6 148.99 169.52 154.07 163.92 81.13 116.95 128.18 195.8 98.52 82.87 50.51 78.31 89.16 89.68 119.77 134.46 126.31 293.38 193.2 6,170,185 1,121,013 385,607 2,125,286 2,637,168 7,581,014 3,717,459
13:22:30 108.6 148.99 169.52 154.07 163.92 81.13 116.95 128.18 195.77 98.51 82.91 50.51 78.31 89.17 89.68 119.79 134.5 126.31 293.38 193.19 6,172,569 1,121,508 385,764 2,126,140 2,638,105 7,593,599 3,723,356
13:22:35 108.6 148.99 169.52 154.07 163.92 81.1 116.97 128.18 195.77 98.52 82.91 50.51 78.3 89.17 89.68 119.79 134.46 126.31 293.39 193.2 6,176,000 1,122,012 385,956 2,127,469 2,639,166 7,582,524 3,712,924
13:22:40 108.6 148.99 169.35 154.07 163.82 81.1 116.97 128.18 195.77 98.5 82.91 50.43 78.32 89.16 89.68 119.79 134.3 126.32 293.27 193.15 6,178,179 1,122,261 386,109 2,128,783 2,640,215 7,574,774 3,716,024
13:22:45 108.6 149.05 169.38 154.07 163.82 81.1 116.98 128.18 195.77 98.48 82.9 50.52 78.31 89.17 89.67 119.79 134.5 126.32 293.33 193.17 6,180,019 1,122,771 386,270 2,129,590 2,641,037 7,597,386 3,733,744
13:22:50 108.6 149.06 169.34 154.07 163.82 81.1 116.99 128.19 195.71 98.49 82.89 50.51 78.29 89.16 89.69 119.79 134.5 126.32 293.33 193.16 6,183,167 1,123,245 386,447 2,130,465 2,642,043 7,601,892 3,728,042
13:22:55 108.6 149.07 169.34 154.07 163.82 81.1 116.98 128.32 195.71 98.5 82.89 50.51 78.3 89.15 89.69 119.79 134.5 126.34 293.34 193.17 6,185,171 1,123,523 386,592 2,131,681 2,643,258 7,603,697 3,720,907
13:23:00 108.6 149.05 169.34 154.07 163.82 81.1 116.98 128.32 195.71 98.49 82.89 50.43 78.29 89.15 89.69 119.79 134.5 126.32 293.27 193.14 6,186,896 1,123,919 386,727 2,133,053 2,644,393 7,584,567 3,713,320
13:23:05 108.6 149.06 169.34 154.07 163.82 81.1 116.98 128.32 195.77 98.5 82.9 50.51 78.29 89.15 89.69 119.79 134.5 126.28 293.35 193.18 6,191,094 1,124,534 386,978 2,134,585 2,645,928 7,559,912 3,708,724
13:23:10 108.6 149.07 169.28 154.07 163.82 81.07 116.98 128.19 195.71 98.52 82.89 50.42 78.29 89.15 89.59 119.79 134.54 126.28 293.32 193.15 6,194,242 1,125,019 387,172 2,136,284 2,647,316 7,565,654 3,715,622
13:23:15 108.6 149.07 169.43 154.07 163.82 81.07 116.98 128.19 195.71 98.56 82.88 50.43 78.29 89.15 89.59 119.79 134.55 126.36 293.38 193.18 6,198,050 1,125,766 387,368 2,137,658 2,648,466 7,559,132 3,712,225
13:23:20 108.6 149.07 169.43 154.07 163.82 81.07 116.98 128.19 195.73 98.57 82.89 50.52 78.29 89.14 89.59 119.78 134.55 126.3 293.46 193.22 6,202,130 1,126,597 387,710 2,139,164 2,649,808 7,565,531 3,719,618
13:23:25 108.6 149.07 169.43 154.07 163.82 81.07 116.98 128.19 195.64 98.56 82.88 50.52 78.34 89.14 89.59 119.79 134.55 126.34 293.45 193.2 6,204,808 1,126,949 387,873 2,140,754 2,651,408 7,523,535 3,704,288
13:23:30 108.6 149.07 169.43 154.07 163.82 81.07 116.98 128.19 195.71 98.55 82.88 50.43 78.33 89.15 89.6 119.79 134.54 126.27 293.37 193.18 6,208,334 1,127,397 388,046 2,142,062 2,652,821 7,561,526 3,736,565
13:23:35 108.6 149.07 169.43 154.07 163.82 81.07 116.98 128.19 195.72 98.57 82.89 50.51 78.33 89.14 89.6 119.79 134.55 126.34 293.47 193.21 6,210,633 1,127,940 388,219 2,142,823 2,654,040 7,580,111 3,725,692
13:23:40 108.59 149.08 169.43 154.07 163.82 81.07 116.98 128.25 195.67 98.56 82.89 50.51 78.33 89.16 89.6 119.78 134.43 126.34 293.43 193.19 6,213,377 1,128,412 388,457 2,143,657 2,655,218 7,460,011 3,674,244
13:23:45 108.59 149.1 169.47 154.07 163.82 81.07 116.97 128.25 195.67 98.5 82.88 50.51 78.34 89.15 89.61 119.79 134.43 126.35 293.34 193.16 6,216,523 1,128,798 388,670 2,144,546 2,656,139 7,486,541 3,692,656
13:23:50 108.59 149.1 169.47 154.07 163.82 81.07 116.97 128.25 195.65 98.56 82.87 50.51 78.33 89.12 89.61 119.83 134.47 126.32 293.43 193.18 6,220,639 1,129,327 388,920 2,145,350 2,657,219 7,458,430 3,675,683
13:23:55 108.59 149.11 169.47 154.07 163.82 81.07 116.97 128.25 195.67 98.57 82.87 50.51 78.35 89.13 89.61 119.84 134.47 126.32 293.44 193.2 6,223,021 1,129,664 389,102 2,146,309 2,658,450 7,461,910 3,686,051
13:24:00 108.59 149.05 169.47 154.07 163.82 81.07 116.97 128.19 195.56 98.53 82.84 50.43 78.34 89.12 89.6 119.85 134.47 126.32 293.32 193.12 6,225,767 1,130,030 389,292 2,147,135 2,659,593 7,440,969 3,659,417
13:24:05 108.58 149.1 169.47 154.07 163.82 81.04 116.97 128.22 195.51 98.54 82.84 50.52 78.31 89.11 89.6 119.85 134.46 126.32 293.39 193.15 6,229,805 1,130,523 389,589 2,148,280 2,661,186 7,312,437 3,621,479
13:24:10 108.58 149.07 169.47 154.15 163.82 81.04 116.97 128.22 195.68 98.51 82.85 50.52 78.36 89.14 89.61 119.86 134.38 126.32 293.35 193.15 6,234,797 1,131,074 389,891 2,149,436 2,662,588 7,293,111 3,624,836
13:24:15 108.58 149.12 169.3 154.15 163.82 81.01 116.97 128.22 195.62 98.56 82.82 50.52 78.35 89.14 89.63 119.86 134.4 126.3 293.42 193.16 6,239,164 1,132,131 390,176 2,150,661 2,664,191 7,282,437 3,593,342
13:24:20 108.58 149.12 169.47 154.07 163.82 80.98 116.98 128.22 195.57 98.53 82.78 50.44 78.36 89.13 89.63 119.88 134.44 126.29 293.32 193.12 6,242,512 1,132,623 390,442 2,151,690 2,665,433 7,289,138 3,596,234
13:24:25 108.58 149.11 169.49 154 163.82 80.98 116.98 128.22 195.62 98.5 82.78 50.44 78.36 89.15 89.63 119.88 134.44 126.28 293.28 193.11 6,245,375 1,132,992 390,662 2,152,962 2,667,087 7,298,029 3,594,727
13:24:30 108.58 149.1 169.49 154 163.82 80.98 116.97 128.22 195.75 98.56 82.78 50.43 78.34 89.14 89.63 119.88 134.44 126.32 293.36 193.16 6,249,945 1,133,423 390,915 2,153,890 2,668,859 7,270,748 3,575,823
13:24:35 108.6 149.07 169.49 154 163.82 81.01 116.98 128.25 195.73 98.53 82.79 50.43 78.34 89.16 89.63 119.88 134.45 126.35 293.31 193.14 6,253,315 1,133,889 391,156 2,154,746 2,670,189 7,290,166 3,600,283
13:24:40 108.6 149.16 169.46 154 163.93 81.01 116.97 128.22 195.68 98.55 82.77 50.43 78.34 89.17 89.63 119.88 134.45 126.33 293.34 193.15 6,256,629 1,134,787 391,378 2,156,011 2,671,523 7,264,056 3,593,237
13:24:45 108.6 149.1 169.46 154.22 164.02 81.01 116.98 128.22 195.76 98.52 82.75 50.43 78.35 89.16 89.62 119.86 134.47 126.3 293.3 193.15 6,260,193 1,135,273 391,611 2,157,103 2,672,947 7,301,328 3,592,287
13:24:50 108.6 149.1 169.46 154.22 164.02 81.01 117.03 128.22 195.67 98.52 82.76 50.52 78.31 89.16 89.62 119.86 134.36 126.32 293.33 193.15 6,263,028 1,135,759 391,811 2,158,215 2,674,222 7,285,421 3,600,504
13:24:55 108.6 149.08 169.46 154.22 164.02 81.01 117.01 128.22 195.69 98.5 82.75 50.52 78.3 89.14 89.53 119.86 134.36 126.34 293.29 193.14 6,265,543 1,136,122 392,022 2,158,986 2,675,324 7,283,805 3,607,892
13:25:00 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,159,774 2,676,410 7,275,028 3,604,778
13:25:05 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,161,440 2,677,915 6,815,171 3,378,678
13:25:10 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,163,373 2,679,473 6,006,158 3,115,488
13:25:15 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,164,893 2,680,870 5,225,384 2,659,272
13:25:20 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,166,306 2,682,211 4,926,445 2,479,916
13:25:25 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,167,443 2,683,349 4,707,333 2,368,445
13:25:30 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,169,404 2,685,413 4,257,789 2,092,601
13:25:35 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,170,652 2,686,733 3,676,981 1,884,789
13:25:40 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,171,556 2,687,880 3,672,766 1,885,653
13:25:45 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,172,210 2,688,800 3,672,705 1,886,505
13:25:50 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,172,725 2,689,669 3,668,172 1,887,615
13:25:55 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,173,154 2,690,403 3,668,284 1,889,072
13:26:00 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,173,696 2,691,180 3,668,813 1,890,256
13:26:05 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,174,292 2,691,987 3,630,844 1,863,424
13:26:10 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,174,627 2,692,624 3,570,771 1,850,039
13:26:15 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,175,028 2,693,270 3,548,190 1,834,555
13:26:20 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,175,406 2,693,870 3,547,837 1,835,283
13:26:25 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,175,685 2,694,377 3,549,155 1,835,841
13:26:30 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,176,017 2,694,932 3,553,401 1,836,273
13:26:35 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,176,735 2,695,427 3,530,773 1,837,046
13:26:40 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,177,118 2,695,981 3,518,765 1,835,429
13:26:45 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,177,436 2,696,470 3,522,550 1,835,233
13:26:50 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,177,711 2,696,937 3,519,787 1,833,643
13:26:55 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,177,972 2,697,414 3,483,344 1,821,722
13:27:00 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,178,276 2,697,931 3,480,938 1,822,413
13:27:05 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,179,803 2,699,689 4,002,031 1,906,056
13:27:10 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,180,121 2,700,169 3,919,766 1,878,114
13:27:15 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,180,552 2,700,710 3,919,618 1,878,145
13:27:20 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,180,879 2,701,155 3,918,337 1,875,770
13:27:25 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,181,123 2,701,528 3,918,241 1,873,260
13:27:30 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,181,463 2,702,059 3,914,590 1,874,708
13:27:35 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,181,774 2,702,518 3,915,243 1,873,202
13:27:40 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,182,333 2,703,208 3,915,449 1,874,980
13:27:45 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,182,578 2,703,600 3,913,688 1,874,665
13:27:50 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,182,908 2,704,110 3,920,481 1,875,219
13:27:55 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,183,181 2,704,542 3,921,057 1,875,597
13:28:00 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,183,501 2,704,965 3,918,794 1,875,114
13:28:05 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,183,903 2,705,513 3,920,389 1,875,990
13:28:10 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,184,331 2,706,017 3,921,539 1,876,265
13:28:15 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,184,560 2,706,356 3,922,135 1,876,272
13:28:20 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,184,933 2,706,826 3,922,987 1,874,791
13:28:25 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,185,316 2,707,265 3,923,174 1,875,055
13:28:30 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,185,973 2,708,064 3,923,598 1,875,210
13:28:35 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,186,536 2,708,861 3,911,355 1,837,080
13:28:40 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,187,315 2,709,764 3,912,396 1,837,457
13:28:45 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,187,970 2,710,527 3,912,019 1,837,670
13:28:50 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,188,299 2,711,039 3,913,268 1,837,469
13:28:55 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,188,648 2,711,486 3,912,690 1,837,681
13:29:00 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,189,315 2,712,253 3,911,350 1,835,358
13:29:05 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,190,329 2,713,347 3,916,549 1,840,811
13:29:10 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,190,895 2,714,072 3,915,817 1,842,505
13:29:15 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,191,372 2,714,639 3,919,485 1,843,352
13:29:20 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,191,893 2,715,305 3,920,042 1,843,633
13:29:25 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,192,426 2,715,887 3,921,486 1,843,851
13:29:30 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,192,904 2,716,392 3,921,018 1,842,923
13:29:35 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,193,665 2,717,008 3,755,268 1,817,207
13:29:40 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,194,080 2,717,330 3,762,904 1,816,315
13:29:45 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,194,688 2,717,770 3,762,035 1,816,379
13:29:50 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,195,344 2,718,307 3,758,953 1,821,351
13:29:55 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,195,770 2,718,650 3,757,854 1,822,067
13:30:00 108.6 149.08 169.5 154.23 164.02 81.01 117 128.22 195.69 98.51 82.75 50.43 78.29 89.15 89.52 119.85 134.39 126.37 293.25 193.12 6,269,294 1,136,901 392,264 2,196,571 2,719,124 3,757,358 1,822,561
99:99:99 108.6 149.1 169.08 154.38 163.96 81.15 116.89 127.96 195.84 98.62 82.8 50.49 78.3 89.16 89.67 119.89 134.24 126.51 293.47 193.23 6,598,878 1,169,655 407,199 2,196,600 2,719,153 3,753,507 1,820,828
共3242筆